Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4
| 1
| ### |
MAX
| 7.25
| 89,529
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BFL
|
Weekly    Format Enhanced Daily Prices for BFL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BFL) BSP FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 85.0
| 0.0 |
2024-Aug-29 Thu
| 6
| ###
| 6
| ###
| 7,883
| ###
| ###
| 82.3
| 0.0 |
2024-Aug-28 Wed
| ###
| 6.4
| ###
| ###
| ###
| 53,751
| -4.6
| ###
| 0.0 |
2024-Aug-27 Tue
| 6.42
| 6.45
| ###
| ###
| 4,620
| ###
| -0.8
| 30.3
| 0.0 |
2024-Aug-26 Mon
| 6.5
| 6.54
| ###
| 6.4
| 31,159
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 6.54
| 6.54
| 6.45
| 6.45
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Aug-22 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 1,678
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 6.45
| 6.45
| 6.4
| 6.4
| ###
| ###
| -0.8
| 34.7
| 0.0 |
2024-Aug-19 Mon
| 6.45
| 6.45
| ###
| 6.45
| ###
| 56,921
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 6.45
| 6.45
| 6.4
| 6.43
| 11,688
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| 6.41
| 6.41
| 956
| 6,178
| ###
| 22.9
| 0.0 |
2024-Aug-14 Wed
| 6.485
| 6.49
| 6.4
| 6.4
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 20,448
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 6.4
| 6.4
| ###
| 6.4
| 5,958
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 278
| 1,770
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 6.4
| 6.46
| ###
| ###
| 1,854
| 11,874
| -0.8
| ###
| 0.0 |
2024-Aug-07 Wed
| 6.48
| 6.48
| 6.28
| ###
| ###
| ###
| ###
| 18.2
| 0.0 |
2024-Aug-06 Tue
| 6.4
| 6.53
| 6.27
| 6.53
| 7,325
| 46,880
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| 6.53
| 6.53
| ###
| ###
| 9,343
| ###
| -2.8
| 41.4
| 0.0 |
2024-Aug-02 Fri
| 6.55
| 6.58
| 6.53
| 6.53
| 8,240
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 6.54
| 6.54
| 6.53
| 6.54
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 6.55
| 6.58
| 6.55
| 6.55
| ###
| 23,181
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 120
| 786
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 6.58
| 6.58
| 6.58
| 6.58
| 489
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 6.57
| ###
| 6.57
| 6.58
| ###
| ###
| 0.2
| 69.8
| 0.0 |
2024-Jul-25 Thu
| 6.53
| 6.58
| 6.53
| 6.55
| ###
| 12,670
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 6.53
| 6.53
| 6.53
| 6.53
| 1
| 6
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 6.56
| 6.56
| 6.53
| 6.53
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Jul-22 Mon
| 6.55
| ###
| 6.55
| ###
| ###
| 79,340
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 6.55
| 6.58
| 6.53
| 6.53
| 945
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 6.48
| 6.53
| 6.48
| 6.53
| ###
| 51,987
| 0.8
| 79.1
| 0.0 |
2024-Jul-17 Wed
| 6.51
| 6.51
| 6.48
| 6.48
| 3,759
| ###
| ###
| 30.7
| 0.0 |
2024-Jul-16 Tue
| 6.53
| 6.53
| 6.5
| 6.5
| ###
| ###
| -0.5
| 37.4
| 0.0 |
2024-Jul-15 Mon
| 6.55
| 6.55
| 6.44
| 6.54
| 2,578
| 16,744
| -0.2
| ###
| 0.0 |
2024-Jul-12 Fri
| 6.54
| 6.55
| 6.45
| 6.55
| 2,647
| ###
| 0.2
| 61.4
| 0.0 |
2024-Jul-11 Thu
| 6.545
| 6.55
| 6.525
| 6.54
| ###
| 10,858
| -0.1
| 35.9
| 0.0 |
2024-Jul-10 Wed
| 6.74
| 6.76
| 6.5
| 6.5
| 2,729
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 6.75
| 6.75
| ###
| 6.75
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| 6.44
| 6.55
| 6.44
| 6.55
| ###
| 39,054
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 5,484
| 35,371
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 6.45
| 6.46
| ###
| 6.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 484
| 3,121
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 6.44
| 6.45
| 6.43
| 6.44
| ###
| 34,557
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 6.49
| 6.49
| ###
| 6.45
| ###
| ###
| ###
| 29.7
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 6.4
| 6.4
| ###
| ###
| ###
| 39,551
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 6.46
| ###
| 6.45
| 8,182
| ###
| 1.6
| 79.3
| 0.0 |
2024-Jun-20 Thu
| 6.4
| 6.4
| ###
| ###
| 3,277
| ###
| ###
| 21.1
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 924
| 5,885
| -0.6
| 30.1
| 0.0 |
2024-Jun-18 Tue
| 6.4
| 6.4
| ###
| 6.4
| ###
| 23,053
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 6.5
| 6.5
| 6.4
| 6.41
| 1,186
| 7,649
| -1.4
| 29.6
| 0.0 |
2024-Jun-14 Fri
| 6.49
| 6.55
| 6.49
| 6.5
| 4,147
| ###
| 0.2
| ###
| 0.0 |
2024-Jun-13 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 6.4
| 6.4
| 1,775
| ###
| ###
| 31.3
| 0.0 |
2024-Jun-11 Tue
| 6.5
| 6.55
| 6.5
| 6.5
| 1,943
| 12,678
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 6.43
| ###
| 6.43
| 6.5
| ###
| 8,240
| 1.1
| ###
| 0.0 |
2024-Jun-06 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| 6.5
| 6.56
| 6.42
| 6.42
| ###
| 16,173
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 6.42
| 6.5
| 6.42
| 6.48
| ###
| 14,858
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 6.49
| 6.5
| 6.42
| 6.42
| ###
| 16,182
| -1.1
| ###
| 0.0 |
2024-May-31 Fri
| 6.5
| 6.5
| 6.49
| 6.49
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-May-30 Thu
| 6.43
| 6.5
| 6.42
| 6.49
| 13,843
| 89,425
| ###
| 79.3
| 0.0 |
2024-May-29 Wed
| 6.45
| 6.45
| 6.42
| 6.42
| 1,850
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 1
| 6
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 6.29
| 6.5
| 6.2
| 6.42
| ###
| 166,370
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 6.5
| 6.5
| 6.25
| 6.25
| ###
| 81,848
| -3.8
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 6.5
| 6.5
| 722
| 4,747
| -2.3
| 18.6
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 6.55
| 6.55
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 6.55
| ###
| 6.55
| ###
| 5,551
| ###
| 1.5
| 78.9
| 0.0 |
2024-May-20 Mon
| 6.5
| ###
| 6.48
| 6.48
| 4,044
| 26,447
| ###
| 34.3
| 0.0 |
2024-May-17 Fri
| ###
| 6.4
| ###
| 6.4
| ###
| ###
| 1.6
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 6.28
| 6.29
| 9,355
| 58,842
| -0.2
| 31.7
| 0.0 |
2024-May-15 Wed
| 6.73
| 6.73
| 6.25
| 6.25
| 1,647
| 10,689
| ###
| 4.7
| 0.0 |
2024-May-14 Tue
| 6.7
| 6.89
| 6.7
| 6.79
| ###
| ###
| 1.3
| ###
| 0.0 |
2024-May-13 Mon
| 6.47
| 6.89
| 6.47
| 6.85
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-May-10 Fri
| 6.24
| ###
| 6.24
| ###
| 8,056
| ###
| ###
| 74.1
| 0.0 |
2024-May-09 Thu
| 6.25
| 6.26
| 6.24
| 6.24
| 8,482
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 6.25
| ###
| 6.25
| ###
| ###
| 1.6
| 80.8
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 13,156
| ###
| 2.5
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 5,328
| 31,648
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 6
| 6
| ###
| ###
| 15,058
| ###
| ###
| 32.6
| 0.0 |
2024-May-01 Wed
| 6.2
| 6.24
| 5.89
| ###
| 11,289
| ###
| -1.5
| 28.0
| 0.0 |
2024-Apr-30 Tue
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 5.86
| 6
| 5.86
| 6
| ###
| ###
| 2.4
| 83.2
| 0.0 |
2024-Apr-26 Fri
| 5.89
| 5.89
| 5.85
| 5.85
| ###
| 54,784
| -0.7
| 33.7
| 0.0 |
2024-Apr-24 Wed
| 5.84
| 5.85
| 5.83
| 5.85
| ###
| ###
| 0.2
| 71.4
| 0.0 |
2024-Apr-23 Tue
| 5.85
| 5.85
| 5.84
| 5.85
| ###
| 44,024
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 5.8
| 5.85
| 5.77
| 5.85
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Apr-19 Fri
| 5.8
| 5.8
| 5.77
| 5.77
| 6,973
| ###
| ###
| 40.3
| 0.0 |
2024-Apr-18 Thu
| 5.8
| 5.8
| 5.77
| 5.8
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 5.77
| 5.8
| 5.77
| ###
| 3,523
| 20,380
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 5.85
| 5.85
| 5.75
| 5.77
| 13,274
| 76,989
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 5.88
| 5.88
| ###
| 5.84
| 6,283
| ###
| -0.7
| ###
| 0.0 |
2024-Apr-12 Fri
| 5.74
| 5.8
| 5.74
| 5.79
| 2,523
| 14,557
| 0.9
| 72.0
| 0.0 |
2024-Apr-11 Thu
| 5.82
| 5.82
| 5.75
| 5.75
| 10,189
| 58,943
| ###
| 22.3
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 5.8
| 5.8
| 1,821
| 10,652
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 5.86
| 5.86
| 5,373
| ###
| -0.7
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 5.89
| 5.89
| 12,550
| 74,045
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 5.88
| 5.88
| ###
| 16,256
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 5.77
| ###
| 5.77
| 5.83
| 5,887
| ###
| 1.0
| ###
| 0.0 |
2024-Apr-03 Wed
| 5.81
| 5.83
| 5.77
| 5.8
| ###
| ###
| -0.2
| 44.1
| 0.0 |
2024-Apr-02 Tue
| 5.74
| 5.86
| 5.74
| 5.81
| 7,577
| 43,946
| 1.2
| ###
| 0.0 |
2024-Mar-28 Thu
| 5.85
| 5.89
| 5.7
| 5.74
| 5,742
| 33,274
| -1.9
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 5.85
| 5.85
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 5.89
| ###
| 4,084
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,979
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 5.88
| ###
| ###
| ###
| 11,758
| 68,372
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| ###
| 570
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 5.72
| ###
| ###
| 5,578
| 31,571
| -1.1
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 6,020
| ###
| ###
| 75.9
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 5.52
| 5.58
| 14,946
| 83,622
| -1.6
| 27.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 6
| ###
| 5.75
| 15,543
| 90,227
| -3.7
| 12.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 6
| ###
| ###
| 2,545
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 10,159
| ###
| -1.3
| ###
| 0.0 |
2024-Mar-12 Tue
| 5.83
| ###
| 5.83
| ###
| ###
| 45,152
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BFL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:26:40 thru 2024-09-01 15:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|