Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4
| 1
| ### |
MAX
| 8.89
| 89,529
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BFL
|
Weekly    Format Enhanced Daily Prices for BFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BFL) BSP FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Aug-25 Mon
| 8.5
| 8.77
| 8.44
| 8.77
| 14,954
| 128,679
| 3.2
| ###
| 0.0 |
2025-Aug-22 Fri
| 8.84
| 8.85
| 8.45
| 8.45
| 5,443
| 47,081
| ###
| ###
| 0.0 |
2025-Aug-21 Thu
| 8.7
| 8.87
| ###
| ###
| 7,082
| 60,976
| -4.0
| ###
| 0.0 |
2025-Aug-20 Wed
| 8.87
| 8.88
| 8.55
| 8.55
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-19 Tue
| 8.87
| 8.87
| ###
| ###
| ###
| 947
| -2.1
| ###
| 0.0 |
2025-Aug-18 Mon
| ###
| 8.75
| ###
| ###
| 10,075
| ###
| -0.6
| ###
| 0.0 |
2025-Aug-15 Fri
| 8.8
| 8.89
| ###
| ###
| 9,825
| ###
| ###
| 17.8
| 0.0 |
2025-Aug-14 Thu
| 8.75
| 8.8
| 8.7
| 8.8
| 8,951
| 78,321
| 0.6
| 72.1
| 0.0 |
2025-Aug-13 Wed
| 8.74
| 8.89
| 8.56
| 8.8
| 13,276
| ###
| 0.7
| ###
| 0.0 |
2025-Aug-12 Tue
| 8.5
| 8.74
| 8.5
| 8.74
| 10,522
| ###
| 2.8
| 84.9
| 0.0 |
2025-Aug-11 Mon
| 8.5
| ###
| ###
| 8.5
| 1,683
| 14,288
| ###
| ###
| 0.0 |
2025-Aug-08 Fri
| 8.44
| 8.45
| ###
| 8.43
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-07 Thu
| ###
| 8.49
| ###
| 8.49
| ###
| ###
| 1.7
| ###
| 0.0 |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 7,288
| 61,948
| ###
| 11.1
| 0.0 |
2025-Aug-05 Tue
| ###
| ###
| 8.4
| 8.4
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Aug-04 Mon
| 8.5
| 8.5
| 8.4
| 8.45
| ###
| ###
| -0.6
| 29.1
| 0.0 |
2025-Aug-01 Fri
| ###
| ###
| 8.4
| 8.4
| 8,457
| 72,180
| ###
| 14.9
| 0.0 |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,677
| -0.1
| ###
| 0.0 |
2025-Jul-30 Wed
| 8.47
| 8.5
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2025-Jul-29 Tue
| 8.5
| 8.5
| ###
| ###
| 4,545
| 38,178
| -2.4
| 22.7
| 0.0 |
2025-Jul-28 Mon
| ###
| 8.74
| 8.21
| ###
| 2,820
| ###
| ###
| 67.8
| 0.0 |
2025-Jul-25 Fri
| 8.7
| 8.7
| ###
| ###
| 5,222
| 45,170
| ###
| 38.7
| 0.0 |
2025-Jul-24 Thu
| ###
| 8.8
| ###
| 8.7
| 58,885
| ###
| 9.0
| ###
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 31,055
| ###
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| 8.48
| 8.48
| ###
| ###
| ###
| ###
| -4.5
| 8.3
| 0.0 |
2025-Jul-21 Mon
| 8.47
| 8.475
| ###
| 8.47
| 7,180
| ###
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| 8.47
| ###
| 8.47
| 4,473
| 37,685
| 1.1
| 70.4
| 0.0 |
2025-Jul-17 Thu
| 8.45
| 8.45
| ###
| ###
| 27
| 227
| -0.8
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| 8.48
| ###
| 8.48
| 3,778
| ###
| 4.0
| 87.3
| 0.0 |
2025-Jul-15 Tue
| 8.42
| 8.42
| ###
| 8.21
| ###
| ###
| ###
| 14.7
| 0.0 |
2025-Jul-14 Mon
| 8.47
| 8.47
| 8.42
| 8.43
| 2,847
| 24,042
| -0.5
| 27.8
| 0.0 |
2025-Jul-11 Fri
| 8.44
| 8.44
| 8.44
| 8.44
| ###
| 1,949
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| 8.43
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,386
| 44,084
| 0.2
| 72.6
| 0.0 |
2025-Jul-08 Tue
| ###
| 8
| 7.8
| 8
| 2,789
| ###
| 0.1
| 66.5
| 0.0 |
2025-Jul-07 Mon
| 8
| 8
| 7.82
| ###
| 10,682
| ###
| -0.1
| 42.8
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 7.8
| ###
| 3,484
| 27,575
| -0.1
| 35.3
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 7.71
| ###
| 5,426
| ###
| ###
| 70.4
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 7.8
| ###
| 5,850
| 46,185
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 27,485
| 0.3
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,456
| -0.1
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 7.75
| 7.75
| 14,450
| 113,288
| -2.1
| 16.7
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,557
| 28,171
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 7.88
| ###
| 7.88
| 7.88
| 2,753
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 7.86
| 7.88
| 7.7
| 7.7
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 7.71
| ###
| 7.7
| 7.7
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| 7.7
| ###
| 7.7
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,082
| ###
| ###
| 72.5
| 0.0 |
2025-Jun-17 Tue
| 7.7
| 7.7
| ###
| ###
| ###
| ###
| ###
| 33.8
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,073
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| 7.7
| 7.52
| ###
| ###
| 150,183
| ###
| 70.5
| 0.0 |
2025-Jun-10 Tue
| 7.5
| ###
| 7.5
| ###
| 3,422
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 7.5
| 7.5
| 851
| 6,425
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 7.54
| 7.54
| 7.5
| 7.5
| ###
| 34,629
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 7.76
| 7.76
| 7.5
| ###
| ###
| ###
| ###
| 17.8
| 0.0 |
2025-Jun-03 Tue
| ###
| 7.75
| ###
| 7.75
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 7.43
| ###
| 7.43
| ###
| 4,781
| ###
| 2.6
| ###
| 0.0 |
2025-May-30 Fri
| 7.43
| 7.43
| ###
| 7.41
| 7,877
| 58,171
| ###
| 27.8
| 0.0 |
2025-May-29 Thu
| 7.43
| 7.43
| 7.43
| 7.43
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 7.5
| 7.5
| 7.43
| 7.43
| 22
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 7.5
| 7.5
| 7.43
| 7.43
| 1,155
| 8,622
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 7.46
| 7.5
| 7.43
| 7.5
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 7.45
| 7.45
| 1,774
| 13,349
| -2.0
| 16.9
| 0.0 |
2025-May-22 Thu
| 7.4
| 7.49
| 7.4
| 7.41
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 7.56
| 7.56
| 7.44
| 7.44
| ###
| ###
| -1.6
| 24.5
| 0.0 |
2025-May-20 Tue
| 7.56
| 7.56
| 7.55
| 7.55
| 228
| 1,722
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 7.56
| 7.56
| 651
| 4,947
| -1.0
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 7.56
| ###
| ###
| 2,251
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 7.7
| 7.7
| 7.55
| ###
| ###
| 232,623
| -0.6
| 39.3
| 0.0 |
2025-May-14 Wed
| ###
| 7.7
| 7.55
| ###
| ###
| 50,058
| 0.7
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,771
| ###
| 11.8
| 0.0 |
2025-May-12 Mon
| ###
| 7.7
| ###
| 7.7
| 2,549
| 19,550
| 0.8
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 7.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| 7.7
| 7.54
| 7.7
| 14,785
| ###
| ###
| 61.7
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 620
| 4,743
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 7.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 547
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 14,858
| ###
| -0.7
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 7.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 7.48
| ###
| 7.48
| ###
| ###
| ###
| 2.7
| 85.2
| 0.0 |
2025-Apr-29 Tue
| 7.48
| 7.48
| 7.41
| 7.48
| 745
| 5,546
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 7.5
| 7.5
| 7.48
| 7.48
| 3,623
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 7.45
| 7.5
| 7.41
| 7.5
| 7,143
| 53,251
| 0.7
| ###
| 0.0 |
2025-Apr-23 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 7.5
| ###
| 7.45
| ###
| ###
| 1.8
| 83.4
| 0.0 |
2025-Apr-17 Thu
| 7.29
| ###
| 7.29
| ###
| 5
| ###
| ###
| 60.0
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 7.27
| 7.28
| ###
| ###
| -0.3
| 35.3
| 0.0 |
2025-Apr-15 Tue
| ###
| 7.5
| 7.27
| 7.27
| ###
| ###
| -1.1
| 26.9
| 0.0 |
2025-Apr-14 Mon
| ###
| 7.5
| ###
| ###
| ###
| ###
| -0.5
| 28.8
| 0.0 |
2025-Apr-11 Fri
| 7.5
| 7.5
| 7.4
| 7.4
| ###
| ###
| ###
| 20.4
| 0.0 |
2025-Apr-10 Thu
| ###
| 7.51
| ###
| 7.5
| 10,320
| ###
| 2.7
| ###
| 0.0 |
2025-Apr-09 Wed
| 7
| ###
| 6.88
| ###
| ###
| 39,959
| 4.3
| 92.0
| 0.0 |
2025-Apr-08 Tue
| 6.8
| ###
| 6.8
| 7
| 24,574
| ###
| 2.9
| 72.3
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 6.8
| 26,029
| ###
| -7.0
| ###
| 0.0 |
2025-Apr-04 Fri
| 7.8
| 7.8
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,925
| 22,478
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| 7.57
| ###
| 7.5
| ###
| 8,821
| 66,951
| 1.5
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 7.5
| ###
| 8,755
| 66,187
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 7.52
| ###
| 877
| 6,656
| -0.8
| 28.2
| 0.0 |
2025-Mar-26 Wed
| 7.45
| ###
| 7.45
| ###
| ###
| ###
| 3.0
| 85.9
| 0.0 |
2025-Mar-25 Tue
| 7.5
| ###
| 7.45
| 7.45
| ###
| 36,272
| ###
| 32.7
| 0.0 |
2025-Mar-24 Mon
| ###
| 7.7
| 7.4
| 7.4
| 5,481
| 41,381
| -3.8
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 7.7
| ###
| 7.7
| ###
| ###
| ###
| 77.4
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,050
| 7,980
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| 7.7
| ###
| ###
| 10,628
| 79,975
| ###
| 88.2
| 0.0 |
2025-Mar-18 Tue
| 7.25
| 7.57
| 7.25
| 7.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 7.5
| 7.7
| 7.23
| 7.23
| ###
| 11,249
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 7.42
| 7.44
| 7.23
| 7.23
| ###
| 14,655
| ###
| 13.6
| 0.0 |
2025-Mar-13 Thu
| ###
| 7.5
| ###
| 7.42
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 7.54
| ###
| ###
| ###
| 1,549
| 11,540
| -3.1
| 14.1
| 0.0 |
2025-Mar-11 Tue
| 7.24
| ###
| 7.22
| ###
| ###
| 27,120
| 5.0
| 95.0
| 0.0 |
2025-Mar-10 Mon
| ###
| 7.22
| ###
| 7.22
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 7.28
| ###
| 7.28
| 1,588
| ###
| 2.2
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| 7.28
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 7.25
| 7.25
| ###
| ###
| 3,554
| ###
| -1.2
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BFL    Bottom  |
Basic Prices for BFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:31:06 thru 2025-08-26 16:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|