 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 22-Aug-09 03:16:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BFL) BSP FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for BFL    Fundamental  |
Listing Code
| BFL
|
Listing Name
| BSP FINANCIAL GROUP LIMITED
|
GICS Sector
| Banks
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 8th August 2022 Latest price with VOLUME for BFL .. Friday 5th August 2022
BFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BFL
|
Fundamental    News for BFL    Options  |
Score Company BFL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-08-01 |   2022-08-03 05:39 GMT, Price Closed at $5.15
| -1 |
Price range $4 -> $6, for Dates 2021-Jul-16 Fri -> 2022-Aug-01 Mon   |
|
News    Options owned by BFL    Warrants  |
No OPTIONS for company (BFL) BSP FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by BFL    Charting  |
No Warrants for company (BFL) BSP FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4
| 1
| ### |
MAX
| 6
| 89,529
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BFL
|
Weekly    Format Enhanced Daily Prices for BFL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BFL) BSP FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,684
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 4.86
| ###
| 4.86
| ###
| ###
| ###
| 0.8
| 76.6
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 5
| 5
| ###
| 10,657
| ###
| 19.7
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 340
| 1,742
| 1.0
| ###
| 0.0 |
2022-Jul-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 5
| 5
| 5
| 5
| 5
| 25
| ###
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| 5.2
| ###
| 5.2
| 89,529
| 456,150
| ###
| 91.0
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 441
| ###
| ###
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 4.85
| 4.85
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,250
| 15,941
| ###
| 81.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,520
| ###
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 5
| 4.82
| 4.82
| ###
| 32,946
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 4.88
| 4.88
| 1,473
| ###
| ###
| 23.0
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 4.85
| 4.85
| 4.76
| 4.76
| ###
| 24,986
| -1.9
| 16.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 4.81
| 4.81
| 129
| 628
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 4.89
| 4.89
| 4.89
| 4.89
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 4.8
| 4.89
| 4.8
| 4.89
| ###
| ###
| 1.9
| 87.3
| 0.0 |
2022-Jun-17 Fri
| 4.8
| 4.8
| 4.7
| 4.7
| ###
| 8,550
| -2.1
| ###
| 0.0 |
2022-Jun-16 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| 4.7
| ###
| 4.7
| 423
| 1,985
| ###
| 79.3
| 0.0 |
2022-Jun-14 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 2,521
| 11,848
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 4.85
| 4.85
| 4.73
| 4.73
| 1,927
| ###
| -2.5
| ###
| 0.0 |
2022-Jun-08 Wed
| 4.75
| 4.78
| 4.7
| 4.72
| ###
| 13,788
| ###
| 41.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 4.75
| 4.75
| ###
| ###
| ###
| 27.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2
| 9
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 1
| 4
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 5
| 5
| 5
| 5
| 8,950
| 44,750
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,025
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 43
| 220
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| 5
| 5
| 4.89
| 4.89
| 1,882
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 4.89
| 4.89
| 4.89
| 4.89
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 3,181
| 15,586
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 3,181
| 15,586
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 4.83
| ###
| 13,380
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 4.89
| 4.89
| 4.89
| 4.89
| ###
| ###
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 4.79
| 4.8
| ###
| ###
| -2.0
| 22.7
| 0.0 |
2022-Apr-26 Tue
| 4.85
| 4.86
| 4.85
| 4.86
| ###
| 975
| ###
| 79.7
| 0.0 |
2022-Apr-22 Fri
| ###
| 5
| 4.85
| 4.85
| ###
| ###
| -2.0
| ###
| 0.0 |
2022-Apr-21 Thu
| 4.88
| 4.88
| 4.86
| 4.86
| ###
| 487
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| ###
| 475
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| 5
| 5
| 5
| 5
| 9
| 45
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 5
| 5
| 548
| 2,781
| ###
| 14.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 51,388
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 5
| ###
| 5
| ###
| 7,352
| 36,870
| ###
| 66.8
| 0.0 |
2022-Apr-01 Fri
| 4.84
| 5
| 4.8
| 5
| 579
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 57
| 273
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 5
| ###
| 5
| ###
| 6,753
| ###
| ###
| 64.4
| 0.0 |
2022-Mar-28 Mon
| 5.24
| 5.24
| 5
| 5
| ###
| 2,585
| -4.6
| 13.6
| 0.0 |
2022-Mar-25 Fri
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 5,250
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 770
| 3,923
| -1.8
| 18.9
| 0.0 |
2022-Mar-22 Tue
| 5.4
| 5.4
| ###
| ###
| ###
| 10,775
| -3.9
| 10.2
| 0.0 |
2022-Mar-21 Mon
| 5.57
| 5.57
| 5.57
| 5.57
| 2,382
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 175
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 5.85
| 5.85
| 5.8
| 5.85
| 3,241
| 18,878
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 5.8
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,922
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 6
| 6
| 5.89
| ###
| ###
| 18,227
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 5.48
| ###
| 5.43
| ###
| 3,550
| 20,270
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 5.59
| ###
| 5.48
| ###
| 8,121
| 7.2
| 95.6
| 0.0 |
2022-Mar-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| 5
| ###
| 5
| 22,786
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 4.85
| ###
| 4.8
| ###
| 5,352
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| ###
| 0.0 |
2022-Feb-22 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 120
| ###
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BFL    Bottom  |
Basic Prices for BFL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:16:22 thru 2022-08-09 15:16:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|