Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 10:42:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFL) BSP FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for BFL    Fundamental Next Section
Listing Code BFL
Listing Name BSP FINANCIAL GROUP LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for BFL .. Tuesday 28th May 2024

BFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFL

     Prev Section Fundamental    News for BFL    Options Next Section

Score Company BFL for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-18 21:25 GMT, Price
Closed at $5.8
-1
Price range $4 -> $7.25, for Dates 2021-Jul-16 Fri -> 2024-Apr-18 Thu
 

     Prev Section News    Options owned by BFL    Warrants Next Section
No OPTIONS for company (BFL) BSP FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by BFL    Charting Next Section
No Warrants for company (BFL) BSP FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4 1 ###
MAX 7.25 89,529 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFL

     Prev Section Weekly    Format Enhanced Daily Prices for BFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFL) BSP FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-28 Tue 6.42 6.42 6.42 6.42 1 6 ### ### 0.0
2024-May-27 Mon 6.29 6.5 6.2 6.42 ### 166,370 ### ### 0.0
2024-May-24 Fri 6.5 6.5 6.25 6.25 ### 81,848 -3.8 ### 0.0
2024-May-23 Thu ### ### 6.5 6.5 722 4,747 -2.3 18.6 0.0
2024-May-22 Wed ### ### 6.55 6.55 ### ### ### ### 0.0
2024-May-21 Tue 6.55 ### 6.55 ### 5,551 ### 1.5 78.9 0.0
2024-May-20 Mon 6.5 ### 6.48 6.48 4,044 26,447 ### 34.3 0.0
2024-May-17 Fri ### 6.4 ### 6.4 ### ### 1.6 ### 0.0
2024-May-16 Thu ### ### 6.28 6.29 9,355 58,842 -0.2 31.7 0.0
2024-May-15 Wed 6.73 6.73 6.25 6.25 1,647 10,689 ### 4.7 0.0
2024-May-14 Tue 6.7 6.89 6.7 6.79 ### ### 1.3 ### 0.0
2024-May-13 Mon 6.47 6.89 6.47 6.85 ### ### 5.9 ### 0.0
2024-May-10 Fri 6.24 ### 6.24 ### 8,056 ### ### 74.1 0.0
2024-May-09 Thu 6.25 6.26 6.24 6.24 8,482 ### ### ### 0.0
2024-May-08 Wed ### 6.25 ### 6.25 ### ### 1.6 80.8 0.0
2024-May-07 Tue ### ### ### ### 13,156 ### 2.5 ### 0.0
2024-May-06 Mon ### ### ### ### 5,328 31,648 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-02 Thu 6 6 ### ### 15,058 ### ### 32.6 0.0
2024-May-01 Wed 6.2 6.24 5.89 ### 11,289 ### -1.5 28.0 0.0
2024-Apr-30 Tue 6 ### ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 5.86 6 5.86 6 ### ### 2.4 83.2 0.0
2024-Apr-26 Fri 5.89 5.89 5.85 5.85 ### 54,784 -0.7 33.7 0.0
2024-Apr-24 Wed 5.84 5.85 5.83 5.85 ### ### 0.2 71.4 0.0
2024-Apr-23 Tue 5.85 5.85 5.84 5.85 ### 44,024 ### ### 0.0
2024-Apr-22 Mon 5.8 5.85 5.77 5.85 ### ### ### 72.9 0.0
2024-Apr-19 Fri 5.8 5.8 5.77 5.77 6,973 ### ### 40.3 0.0
2024-Apr-18 Thu 5.8 5.8 5.77 5.8 ### ### ### 63.3 0.0
2024-Apr-17 Wed 5.77 5.8 5.77 ### 3,523 20,380 ### ### 0.0
2024-Apr-16 Tue 5.85 5.85 5.75 5.77 13,274 76,989 ### ### 0.0
2024-Apr-15 Mon 5.88 5.88 ### 5.84 6,283 ### -0.7 ### 0.0
2024-Apr-12 Fri 5.74 5.8 5.74 5.79 2,523 14,557 0.9 72.0 0.0
2024-Apr-11 Thu 5.82 5.82 5.75 5.75 10,189 58,943 ### 22.3 0.0
2024-Apr-10 Wed ### ### 5.8 5.8 1,821 10,652 ### ### 0.0
2024-Apr-09 Tue ### ### 5.86 5.86 5,373 ### -0.7 ### 0.0
2024-Apr-08 Mon ### ### 5.89 5.89 12,550 74,045 ### ### 0.0
2024-Apr-05 Fri ### ### 5.88 5.88 ### 16,256 ### ### 0.0
2024-Apr-04 Thu 5.77 ### 5.77 5.83 5,887 ### 1.0 ### 0.0
2024-Apr-03 Wed 5.81 5.83 5.77 5.8 ### ### -0.2 44.1 0.0
2024-Apr-02 Tue 5.74 5.86 5.74 5.81 7,577 43,946 1.2 ### 0.0
2024-Mar-28 Thu 5.85 5.89 5.7 5.74 5,742 33,274 -1.9 ### 0.0
2024-Mar-27 Wed ### ### 5.85 5.85 ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 5.89 ### 4,084 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,979 ### ### ### 0.0
2024-Mar-22 Fri 5.88 ### ### ### 11,758 68,372 ### ### 0.0
2024-Mar-21 Thu 5.7 5.7 5.7 5.7 ### 570 ### 61.3 0.0
2024-Mar-20 Wed ### 5.72 ### ### 5,578 31,571 -1.1 ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,020 ### ### 75.9 0.0
2024-Mar-18 Mon ### ### 5.52 5.58 14,946 83,622 -1.6 27.0 0.0
2024-Mar-15 Fri ### 6 ### 5.75 15,543 90,227 -3.7 12.2 0.0
2024-Mar-14 Thu ### 6 ### ### 2,545 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 10,159 ### -1.3 ### 0.0
2024-Mar-12 Tue 5.83 ### 5.83 ### ### 45,152 ### ### 0.0
2024-Mar-11 Mon ### 5.75 ### ### ### 98,051 ### 78.7 0.0
2024-Mar-08 Fri 5.8 5.81 ### ### ### ### ### 17.4 0.0
2024-Mar-07 Thu 5.8 5.83 5.57 5.8 34,372 195,920 ### ### 0.0
2024-Mar-06 Wed 6 6 ### 5.85 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 45,385 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### 6.25 19,486 120,423 -1.6 24.8 0.0
2024-Mar-01 Fri 6.55 6.56 ### ### ### 167,029 ### ### 0.0
2024-Feb-29 Thu 6.87 6.87 6.45 6.55 13,873 ### -4.7 8.7 0.0
2024-Feb-28 Wed ### ### ### 6.89 10,256 69,484 -0.1 33.8 0.0
2024-Feb-27 Tue ### ### 6.7 ### ### 77,152 ### ### 0.0
2024-Feb-26 Mon 7 7.25 7 7.25 ### ### 3.6 90.1 0.0
2024-Feb-23 Fri 7 7 6.77 ### 18,673 ### -0.1 ### 0.0
2024-Feb-22 Thu ### ### ### 7 20,441 ### ### ### 0.0
2024-Feb-21 Wed 7.2 7.24 ### 7.23 ### ### ### 75.1 0.0
2024-Feb-20 Tue ### 7.25 ### 7.24 17,189 122,643 3.0 87.8 0.0
2024-Feb-19 Mon ### ### 6.8 7.025 18,852 131,775 ### ### 0.0
2024-Feb-16 Fri ### ### 6.8 ### ### ### 0.6 70.3 0.0
2024-Feb-15 Thu ### ### ### ### ### 17,780 ### ### 0.0
2024-Feb-14 Wed ### ### 6.56 6.56 ### 142,522 -8.3 2.9 0.0
2024-Feb-13 Tue 7 ### 7 ### 9,349 66,144 2.1 84.2 0.0
2024-Feb-12 Mon ### 7 ### 7 ### 190,989 ### 94.6 0.0
2024-Feb-09 Fri 6.43 ### 6.43 ### ### 23,452 ### ### 0.0
2024-Feb-08 Thu 6.4 6.46 ### 6.46 ### 12,284 ### 75.4 0.0
2024-Feb-07 Wed ### ### 6.4 6.4 ### ### -3.8 11.2 0.0
2024-Feb-06 Tue ### 6.48 ### 6.42 ### 24,876 ### 82.8 0.0
2024-Feb-05 Mon 6.25 ### 6.2 ### 5,452 34,075 ### 80.7 0.0
2024-Feb-02 Fri 6.2 6.26 6.2 6.26 ### ### ### 71.7 0.0
2024-Feb-01 Thu ### ### ### ### ### 117,053 ### 74.8 0.0
2024-Jan-31 Wed 6 ### 6 ### 21,687 ### ### ### 0.0
2024-Jan-30 Tue 6 6 5.88 ### ### ### ### 27.2 0.0
2024-Jan-29 Mon 5.88 6 ### 5.88 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 5.88 5.88 ### 42,789 -1.2 22.0 0.0
2024-Jan-24 Wed ### ### ### ### 5,543 ### ### 68.7 0.0
2024-Jan-23 Tue ### ### 5.89 5.89 ### 14,927 ### ### 0.0
2024-Jan-22 Mon 5.75 5.86 5.75 5.75 ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### 5.75 ### ### 1.1 ### 0.0
2024-Jan-18 Thu 5.55 ### 5.5 ### ### ### 2.5 88.6 0.0
2024-Jan-17 Wed 5.5 5.5 5.5 5.5 ### 259,770 ### ### 0.0
2024-Jan-16 Tue 5.5 5.5 5.45 5.45 ### 30,857 ### ### 0.0
2024-Jan-15 Mon 5.48 5.53 5.42 5.5 37,070 202,958 ### ### 0.0
2024-Jan-12 Fri 5.5 5.5 5.41 5.46 29,181 159,182 -0.7 ### 0.0
2024-Jan-11 Thu 5.75 5.75 5.45 5.46 ### 154,089 -5.0 ### 0.0
2024-Jan-10 Wed 5.49 ### 5.49 ### ### ### 2.6 85.7 0.0
2024-Jan-09 Tue 5.49 5.49 5.48 5.49 ### ### ### 68.9 0.0
2024-Jan-08 Mon 5.49 5.49 5.4 5.4 ### ### ### ### 0.0
2024-Jan-05 Fri 5.49 5.49 5.42 5.49 958 5,225 ### 70.5 0.0
2024-Jan-04 Thu 5.45 5.45 ### 5.42 7,482 ### -0.6 28.7 0.0
2024-Jan-03 Wed 5.45 5.45 5.42 5.45 ### 54,985 ### ### 0.0
2024-Jan-02 Tue 5.45 5.45 5.4 5.4 8,271 44,870 ### ### 0.0
2023-Dec-29 Fri ### 5.49 ### 5.42 7,478 40,642 0.6 74.1 0.0
2023-Dec-28 Thu 5.48 5.49 ### ### ### ### -1.6 ### 0.0
2023-Dec-27 Wed ### 5.51 ### 5.51 ### ### ### 82.0 0.0
2023-Dec-22 Fri ### ### ### ### 1,150 6,187 ### ### 0.0
2023-Dec-21 Thu 5.4 5.4 5.4 5.4 12,554 ### ### 69.3 0.0
2023-Dec-20 Wed ### 5.4 ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 18,476 -0.4 ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 0.0
2023-Dec-15 Fri 5.4 5.4 ### ### ### ### -0.9 27.1 0.0
2023-Dec-14 Thu 5.4 5.4 ### ### ### 33,152 ### ### 0.0
2023-Dec-13 Wed 5.5 5.5 ### ### 445 ### -3.3 14.8 0.0
2023-Dec-12 Tue 5.4 5.4 5.4 5.4 ### ### ### 69.8 0.0
2023-Dec-11 Mon 5.425 5.45 ### 5.4 ### 19,571 ### ### 0.0
2023-Dec-08 Fri ### 5.4 ### ### ### 42,858 ### ### 0.0
2023-Dec-07 Thu ### ### 5.28 5.28 ### ### -1.7 24.2 0.0
2023-Dec-06 Wed ### 5.4 ### ### 4,544 24,424 ### 58.5 0.0
2023-Dec-05 Tue ### ### 5.27 5.27 15,326 ### ### 42.3 0.0
2023-Dec-04 Mon ### ### 5.27 5.27 3,182 ### ### 26.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BFL    Bottom Next Section
Basic Prices for BFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 22:42:30 thru 2024-05-29 22:42:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000