Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 11:17:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFL) BSP FINANCIAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for BFL    Fundamental Next Section
Listing Code BFL
Listing Name BSP FINANCIAL GROUP LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for BFL .. Thursday 16th January 2025

BFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BFL

     Prev Section Fundamental    News for BFL    Options Next Section

Score Company BFL for Ownership
CtrLinksDateNewsScore
1 an 2024-12-24  2024-12-27 08:24 GMT, Price
Closed at $6.56 		-3
Price range $4 -> $7.25, for Dates 2021-Jul-16 Fri -> 2024-Dec-24 Tue
 

     Prev Section News    Options owned by BFL    Warrants Next Section
No OPTIONS for company (BFL) BSP FINANCIAL GROUP LIMITED.
     Prev Section Options    Warrants owned by BFL    Charting Next Section
No Warrants for company (BFL) BSP FINANCIAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4 1 ###
MAX 7.25 89,529 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BFL

     Prev Section Weekly    Format Enhanced Daily Prices for BFL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BFL) BSP FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-16 Thu ### ### ### ### ### ### 1.3 80.5 0.0
2025-Jan-15 Wed 7 ### 6.89 7 12,426 ### ### 68.9 0.0
2025-Jan-14 Tue ### ### 6.81 ### ### 47,189 ### ### 0.0
2025-Jan-13 Mon 7 7 7 7 4,622 32,354 ### 76.0 0.0
2025-Jan-10 Fri 7 7 7 7 ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### 7 7 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 1,058 7,379 -2.1 ### 0.0
2025-Jan-07 Tue ### ### ### ### 6,956 ### -0.3 38.2 0.0
2025-Jan-06 Mon ### ### ### 7 ### ### 1.4 84.3 0.0
2025-Jan-03 Fri 6.73 7 ### ### 4,329 29,588 2.5 ### 0.0
2025-Jan-02 Thu ### 6.88 ### 6.77 2,384 ### 1.3 76.9 0.0
2024-Dec-31 Tue ### ### ### ### 1,923 ### 0.2 71.2 0.0
2024-Dec-30 Mon 6.82 6.89 ### 6.89 8,570 ### 1.0 75.3 0.0
2024-Dec-27 Fri 6.58 6.8 6.58 6.8 1,044 6,984 3.3 85.4 0.0
2024-Dec-24 Tue ### ### 6.56 6.56 25 ### -0.8 22.5 0.0
2024-Dec-23 Mon 6.53 ### 6.5 ### ### 77,480 1.7 76.1 0.0
2024-Dec-20 Fri 6.59 ### 6.55 6.55 ### ### ### ### 0.0
2024-Dec-19 Thu 6.8 6.8 ### ### ### ### -2.4 ### 0.0
2024-Dec-18 Wed ### ### 6.81 6.825 4,883 ### -1.9 ### 0.0
2024-Dec-17 Tue 6.53 6.8 6.53 6.8 3,442 22,940 ### 92.5 0.0
2024-Dec-16 Mon 6.54 6.54 6.49 6.5 ### 71,651 ### ### 0.0
2024-Dec-13 Fri 6.5 6.54 6.5 6.54 ### ### ### 75.7 0.0
2024-Dec-12 Thu 6.49 6.49 6.45 6.49 ### ### ### 76.2 0.0
2024-Dec-11 Wed 6.49 6.5 6.49 6.49 ### 6,280 ### 72.2 0.0
2024-Dec-10 Tue 6.45 6.45 6.42 6.45 2,820 18,146 ### 72.3 0.0
2024-Dec-09 Mon 6.7 6.7 6.49 6.5 ### 7,221 -3.0 ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,089 ### ### 31.4 0.0
2024-Dec-05 Thu 6.81 6.87 6.73 6.73 ### 28,328 -1.2 ### 0.0
2024-Dec-04 Wed ### 6.8 ### 6.8 12,972 ### 2.3 ### 0.0
2024-Dec-03 Tue 6.54 ### 6.5 ### ### 27,280 ### ### 0.0
2024-Dec-02 Mon ### ### 6.5 6.54 ### 10,676 ### 33.0 0.0
2024-Nov-29 Fri 6.55 6.55 6.42 6.42 ### ### -2.0 ### 0.0
2024-Nov-28 Thu 6.74 6.78 6.74 6.76 3,357 ### ### 70.5 0.0
2024-Nov-27 Wed 6.51 ### 6.51 ### 11,686 76,777 ### ### 0.0
2024-Nov-26 Tue 6.42 6.5 6.42 6.5 1,973 12,745 1.2 ### 0.0
2024-Nov-25 Mon 6.52 6.53 6.49 6.49 982 ### ### ### 0.0
2024-Nov-22 Fri 6.5 6.52 6.5 6.5 10,123 ### ### 68.6 0.0
2024-Nov-21 Thu 6.47 6.47 6.46 6.46 487 3,148 -0.2 44.3 0.0
2024-Nov-20 Wed ### 6.48 ### ### 3,654 23,349 ### 39.8 0.0
2024-Nov-19 Tue 6.24 ### ### ### 4,941 30,980 ### 80.6 0.0
2024-Nov-18 Mon 6.2 6.23 ### 6.23 ### 51,021 0.5 66.6 0.0
2024-Nov-15 Fri 6.21 ### ### ### ### ### -0.6 ### 0.0
2024-Nov-14 Thu 6.25 6.29 6.2 6.2 ### ### ### ### 0.0
2024-Nov-13 Wed 6.2 6.22 ### ### ### 176,451 -0.3 ### 0.0
2024-Nov-12 Tue 6.2 6.21 6.2 6.2 ### ### ### 68.6 0.0
2024-Nov-11 Mon 6.22 6.22 ### 6.2 ### ### -0.3 ### 0.0
2024-Nov-08 Fri 6.48 6.48 ### 6.21 22,848 144,742 ### ### 0.0
2024-Nov-07 Thu 6.49 6.49 6.43 6.48 13,678 88,359 -0.2 44.5 0.0
2024-Nov-06 Wed 6.59 6.59 ### ### 75,381 ### -6.2 ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.2 ### 0.0
2024-Nov-04 Mon 6.21 6.21 ### 6.2 20,957 ### ### 41.9 0.0
2024-Nov-01 Fri 6.2 6.2 ### 6.2 ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 75,623 474,156 -2.5 ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 5,859 ### -0.2 ### 0.0
2024-Oct-28 Mon 6.52 6.53 6.29 ### ### ### -3.4 ### 0.0
2024-Oct-25 Fri ### ### 6.52 6.52 659 4,352 -2.5 ### 0.0
2024-Oct-24 Thu 6.55 6.56 6.55 6.55 ### ### ### ### 0.0
2024-Oct-23 Wed 6.4 6.55 6.4 6.43 3,452 22,351 ### ### 0.0
2024-Oct-22 Tue ### 6.45 ### ### ### ### 0.2 73.2 0.0
2024-Oct-21 Mon 6.44 6.44 ### ### ### 45,545 -1.1 28.0 0.0
2024-Oct-18 Fri 6.44 6.45 6.43 6.43 1,846 11,888 -0.2 40.7 0.0
2024-Oct-17 Thu 6.45 6.45 6.42 6.45 2,727 17,548 ### ### 0.0
2024-Oct-16 Wed ### 6.42 ### 6.42 ### ### ### 77.0 0.0
2024-Oct-15 Tue ### 6.45 ### ### ### ### ### 63.6 0.0
2024-Oct-14 Mon 6.4 6.42 ### ### ### 82,053 ### 30.2 0.0
2024-Oct-11 Fri ### 6.4 ### 6.4 5,288 33,684 0.2 66.9 0.0
2024-Oct-10 Thu ### 6.4 ### 6.4 2,857 18,270 0.2 ### 0.0
2024-Oct-09 Wed 6.42 6.42 ### 6.4 ### 40,582 ### 36.0 0.0
2024-Oct-08 Tue 6.42 6.42 6.4 6.42 4,245 ### ### ### 0.0
2024-Oct-07 Mon 6.4 6.45 6.4 6.45 12,675 ### 0.8 71.7 0.0
2024-Oct-04 Fri 6.4 6.4 ### 6.4 ### ### ### ### 0.0
2024-Oct-03 Thu 6.4 6.4 ### 6.4 ### 45,827 ### 73.1 0.0
2024-Oct-02 Wed 6.4 6.4 6.4 6.4 ### ### ### ### 0.0
2024-Oct-01 Tue 6.22 6.4 6.22 6.4 7,088 44,725 ### ### 0.0
2024-Sep-30 Mon 6.2 6.2 ### ### ### ### ### 33.9 0.0
2024-Sep-27 Fri ### 6.2 ### 6.2 ### ### ### ### 0.0
2024-Sep-26 Thu 6.2 6.2 ### ### ### 31,347 -1.5 ### 0.0
2024-Sep-25 Wed 6.2 6.2 ### 6.2 ### 12,383 ### 69.9 0.0
2024-Sep-24 Tue 6.2 6.2 ### 6.2 ### ### ### ### 0.0
2024-Sep-23 Mon 6.2 6.2 6.2 6.2 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,552 9,544 0.5 ### 0.0
2024-Sep-19 Thu ### 6.2 ### ### ### 49,977 -0.3 30.9 0.0
2024-Sep-18 Wed 6.2 6.2 ### 6.2 ### ### ### ### 0.0
2024-Sep-17 Tue 6.21 6.21 ### 6.2 5,485 ### ### 35.0 0.0
2024-Sep-16 Mon 6.28 6.29 ### ### 9,242 57,878 ### ### 0.0
2024-Sep-13 Fri 6.21 6.29 6.2 6.25 3,542 ### 0.6 ### 0.0
2024-Sep-12 Thu 6.2 ### 6.2 ### 2,748 17,175 ### 75.2 0.0
2024-Sep-11 Wed ### ### 6.2 6.2 ### 18,943 -1.6 22.2 0.0
2024-Sep-10 Tue 6.2 6.21 ### 6.2 376 2,323 ### 70.9 0.0
2024-Sep-09 Mon ### ### 6.2 6.2 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### ### 76 ### ### 0.0
2024-Sep-05 Thu ### ### 6.25 ### ### 31,285 -0.2 37.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 3.4 ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,973 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 4.4 85.0 0.0
2024-Aug-29 Thu 6 ### 6 ### 7,883 ### ### 82.3 0.0
2024-Aug-28 Wed ### 6.4 ### ### ### 53,751 -4.6 ### 0.0
2024-Aug-27 Tue 6.42 6.45 ### ### 4,620 ### -0.8 30.3 0.0
2024-Aug-26 Mon 6.5 6.54 ### 6.4 31,159 ### ### ### 0.0
2024-Aug-23 Fri 6.54 6.54 6.45 6.45 ### ### -1.4 ### 0.0
2024-Aug-22 Thu 6.45 6.45 6.45 6.45 ### ### ### 67.9 0.0
2024-Aug-21 Wed 6.4 6.4 6.4 6.4 1,678 ### ### 60.4 0.0
2024-Aug-20 Tue 6.45 6.45 6.4 6.4 ### ### -0.8 34.7 0.0
2024-Aug-19 Mon 6.45 6.45 ### 6.45 ### 56,921 ### 67.5 0.0
2024-Aug-16 Fri 6.45 6.45 6.4 6.43 11,688 ### ### ### 0.0
2024-Aug-15 Thu ### ### 6.41 6.41 956 6,178 ### 22.9 0.0
2024-Aug-14 Wed 6.485 6.49 6.4 6.4 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### 20,448 ### 69.8 0.0
2024-Aug-12 Mon 6.4 6.4 ### 6.4 5,958 ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 278 1,770 ### 62.3 0.0
2024-Aug-08 Thu 6.4 6.46 ### ### 1,854 11,874 -0.8 ### 0.0
2024-Aug-07 Wed 6.48 6.48 6.28 ### ### ### ### 18.2 0.0
2024-Aug-06 Tue 6.4 6.53 6.27 6.53 7,325 46,880 ### ### 0.0
2024-Aug-05 Mon 6.53 6.53 ### ### 9,343 ### -2.8 41.4 0.0
2024-Aug-02 Fri 6.55 6.58 6.53 6.53 8,240 ### ### ### 0.0
2024-Aug-01 Thu 6.54 6.54 6.53 6.54 ### ### ### 69.4 0.0
2024-Jul-31 Wed 6.55 6.58 6.55 6.55 ### 23,181 ### 56.4 0.0
2024-Jul-30 Tue 6.55 6.55 6.55 6.55 120 786 ### 69.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BFL    Bottom Next Section
Basic Prices for BFL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 23:17:44 thru 2025-01-17 23:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000