Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 03:04:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFL) BSP FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BFL    Limits Next Section


Company Details for (BFL) BSP FINANCIAL GROUP LIMITED

Listing Code BFL
Listing Name BSP FINANCIAL GROUP LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BFL .. Wednesday 21st May 2025

BFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4 1 ###
MAX 8 89,529 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFL    Bottom Next Section



End of day Prices (full format),

600 Days for (BFL) BSP FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2025-May-22 Thu 7.4 7.49 7.4 7.41 ### ### ###
2025-May-21 Wed 7.56 7.56 7.44 7.44 24.5 24.5 ###
2025-May-20 Tue 7.56 7.56 7.55 7.55 228 1,722 ### ### ###
2025-May-19 Mon ### ### 7.56 7.56 651 ### ### ### 0.5
2025-May-16 Fri ### ### 7.56 ### ### ### 0.0
2025-May-15 Thu 7.7 7.7 7.55 ### 39.3 39.3 0.0
2025-May-14 Wed ### 7.7 7.55 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 11.8 11.8 0.0
2025-May-12 Mon ### 7.7 ### 7.7 2,549 ### ### ### 0.6
2025-May-09 Fri ### ### 7.55 ### ### ### 0.0
2025-May-08 Thu ### 7.7 7.54 7.7 14,785 ### 61.7 61.7 0.6
2025-May-07 Wed ### ### ### ### 620 0 ### ### 0.0
2025-May-06 Tue ### ### 7.59 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 547 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 14,858 0 ### ### 0.0
2025-May-01 Thu ### ### 7.58 ### ### ### 0.0
2025-Apr-30 Wed 7.48 ### 7.48 ### 85.2 85.2 0.0
2025-Apr-29 Tue 7.48 7.48 7.41 7.48 745 5,546 ### ### 0.5
2025-Apr-28 Mon 7.5 7.5 7.48 7.48 3,623 ### ### ### 0.5
2025-Apr-24 Thu 7.45 7.5 7.41 7.5 7,143 53,251 ### ### 0.5
2025-Apr-23 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
2025-Apr-22 Tue ### 7.5 ### 7.45 83.4 83.4 0.5
2025-Apr-17 Thu 7.29 ### 7.29 ### 5 ### 60.0 60.0 0.0
2025-Apr-16 Wed ### ### 7.27 7.28 35.3 35.3 0.5
2025-Apr-15 Tue ### 7.5 7.27 7.27 26.9 26.9 ###
2025-Apr-14 Mon ### 7.5 ### ### 28.8 28.8 0.0
2025-Apr-11 Fri 7.5 7.5 7.4 7.4 20.4 20.4 0.5
2025-Apr-10 Thu ### 7.51 ### 7.5 10,320 38,751 ### ### 0.5
2025-Apr-09 Wed 7 ### 6.88 ### 92.0 92.0 0.0
2025-Apr-08 Tue 6.8 ### 6.8 7 24,574 83,551 72.3 72.3 0.5
2025-Apr-07 Mon ### ### ### 6.8 26,029 0 ### ### 0.5
2025-Apr-04 Fri 7.8 7.8 ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 2,925 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon 7.57 ### 7.5 ### 8,821 33,078 ### ### 0.0
2025-Mar-28 Fri ### ### 7.5 ### 8,755 ### ### ### 0.0
2025-Mar-27 Thu ### ### 7.52 ### 877 ### 28.2 28.2 0.0
2025-Mar-26 Wed 7.45 ### 7.45 ### 85.9 85.9 0.0
2025-Mar-25 Tue 7.5 ### 7.45 7.45 32.7 32.7 0.5
2025-Mar-24 Mon ### 7.7 7.4 7.4 5,481 41,381 ### ### 0.5
2025-Mar-21 Fri ### 7.7 ### 7.7 77.4 77.4 0.6
2025-Mar-20 Thu ### ### ### ### 1,050 0 57.3 57.3 0.0
2025-Mar-19 Wed ### 7.7 ### ### 10,628 ### 88.2 88.2 0.0
2025-Mar-18 Tue 7.25 7.57 7.25 7.4 ### ### 0.5
2025-Mar-17 Mon 7.5 7.7 7.23 7.23 ### ### ###
2025-Mar-14 Fri 7.42 7.44 7.23 7.23 13.6 13.6 ###
2025-Mar-13 Thu ### 7.5 ### 7.42 ### ### 0.5
2025-Mar-12 Wed 7.54 ### ### ### 1,549 0 14.1 14.1 0.0
2025-Mar-11 Tue 7.24 ### 7.22 ### 95.0 95.0 0.0
2025-Mar-10 Mon ### 7.22 ### 7.22 ### ### 0.5
2025-Mar-07 Fri ### 7.28 ### 7.28 1,588 5,780 ### ### 0.5
2025-Mar-06 Thu ### 7.28 ### ### ### ### 0.0
2025-Mar-05 Wed 7.25 7.25 ### ### 3,554 12,883 ### ### 0.0
2025-Mar-04 Tue ### 7.28 ### 7.27 3,478 12,659 ### ### ###
2025-Mar-03 Mon ### 7.28 ### ### 2,187 ### 73.2 73.2 0.0
2025-Feb-28 Fri ### ### 7 ### 1,326 4,641 ### ### 0.0
2025-Feb-27 Thu ### 7.25 7 7 8,086 ### ### ### 0.5
2025-Feb-26 Wed 7.26 7.26 ### ### 2,856 ### ### ### 0.0
2025-Feb-25 Tue ### ### 7.2 7.29 41.2 41.2 ###
2025-Feb-24 Mon ### ### 7.2 ### 17.6 17.6 0.0
2025-Feb-21 Fri 8 8 ### ### 9.1 9.1 0.0
2025-Feb-20 Thu 7.41 7.7 7.41 ### 26,220 ### 86.1 86.1 0.0
2025-Feb-19 Wed 7.22 7.41 7.22 7.4 ### ### 0.5
2025-Feb-18 Tue ### 7.21 ### 7.2 ### ### 0.5
2025-Feb-17 Mon ### 7.2 ### ### 81.6 81.6 0.0
2025-Feb-14 Fri ### ### 7 ### 46,124 ### 28.1 28.1 0.0
2025-Feb-13 Thu ### 7.25 ### ### 36.1 36.1 0.0
2025-Feb-12 Wed 7.2 7.2 ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### 7.2 13,024 0 23.9 23.9 0.5
2025-Feb-10 Mon ### ### 7.2 ### 8,253 ### ### ### 0.0
2025-Feb-07 Fri 7.44 7.44 7.4 7.4 ### ### 0.5
2025-Feb-06 Thu 7.5 7.5 7.5 7.5 1 7 ### ### 0.5
2025-Feb-05 Wed 7.41 7.5 7.41 7.5 970 ### 76.9 76.9 0.5
2025-Feb-04 Tue ### ### 7.27 ### 18,679 ### ### ### 0.0
2025-Feb-03 Mon 7.52 7.54 7.41 7.41 ### ### ###
2025-Jan-31 Fri 7.45 7.54 7.42 7.53 5,757 ### ### ### 0.5
2025-Jan-30 Thu 7.54 7.54 7.42 7.53 36.6 36.6 0.5
2025-Jan-29 Wed ### 7.53 ### 7.53 2,785 10,485 ### ### 0.5
2025-Jan-28 Tue ### ### ### ### 5,647 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 11.0 11.0 0.0
2025-Jan-23 Thu 7.58 ### 7.26 ### ### ### 0.0
2025-Jan-22 Wed 7.59 7.59 7.57 7.57 ### ### ###
2025-Jan-21 Tue ### 7.7 7.25 ### 9,852 73,643 ### ### 0.0
2025-Jan-20 Mon 7.2 ### 7.2 ### ### ### 0.0
2025-Jan-17 Fri 7.23 7.25 7.2 7.2 5,174 37,382 28.7 28.7 0.5
2025-Jan-16 Thu ### ### ### ### 80.5 80.5 0.0
2025-Jan-15 Wed 7 ### 6.89 7 12,426 ### 68.9 68.9 0.5
2025-Jan-14 Tue ### ### 6.81 ### ### ### 0.0
2025-Jan-13 Mon 7 7 7 7 4,622 32,354 76.0 76.0 0.5
2025-Jan-10 Fri 7 7 7 7 71.0 71.0 0.5
2025-Jan-09 Thu ### ### 7 7 ### ### 0.5
2025-Jan-08 Wed ### ### ### ### 1,058 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6,956 0 38.2 38.2 0.0
2025-Jan-06 Mon ### ### ### 7 84.3 84.3 0.5
2025-Jan-03 Fri 6.73 7 ### ### 4,329 15,151 ### ### 0.0
2025-Jan-02 Thu ### 6.88 ### 6.77 2,384 ### 76.9 76.9 ###
2024-Dec-31 Tue ### ### ### ### 1,923 0 71.2 71.2 0.0
2024-Dec-30 Mon 6.82 6.89 ### 6.89 8,570 29,523 75.3 75.3 0.5
2024-Dec-27 Fri 6.58 6.8 6.58 6.8 1,044 6,984 85.4 85.4 0.5
2024-Dec-24 Tue ### ### 6.56 6.56 25 82 22.5 22.5 0.5
2024-Dec-23 Mon 6.53 ### 6.5 ### 76.1 76.1 0.0
2024-Dec-20 Fri 6.59 ### 6.55 6.55 ### ### 0.5
2024-Dec-19 Thu 6.8 6.8 ### ### ### ### 0.0
2024-Dec-18 Wed ### ### 6.81 6.825 4,883 16,626 ### ### 0.5
2024-Dec-17 Tue 6.53 6.8 6.53 6.8 3,442 22,940 92.5 92.5 0.5
2024-Dec-16 Mon 6.54 6.54 6.49 6.5 ### ### 0.5
2024-Dec-13 Fri 6.5 6.54 6.5 6.54 75.7 75.7 0.5
2024-Dec-12 Thu 6.49 6.49 6.45 6.49 76.2 76.2 ###
2024-Dec-11 Wed 6.49 6.5 6.49 6.49 72.2 72.2 ###
2024-Dec-10 Tue 6.45 6.45 6.42 6.45 2,820 18,146 72.3 72.3 ###
2024-Dec-09 Mon 6.7 6.7 6.49 6.5 ### ### 0.5
2024-Dec-06 Fri ### ### ### ### 1,089 0 31.4 31.4 0.0
2024-Dec-05 Thu 6.81 6.87 6.73 6.73 ### ### ###
2024-Dec-04 Wed ### 6.8 ### 6.8 12,972 ### ### ### 0.5
2024-Dec-03 Tue 6.54 ### 6.5 ### ### ### 0.0
2024-Dec-02 Mon ### ### 6.5 6.54 33.0 33.0 0.5
2024-Nov-29 Fri 6.55 6.55 6.42 6.42 ### ### 0.5
2024-Nov-28 Thu 6.74 6.78 6.74 6.76 3,357 ### 70.5 70.5 0.5
2024-Nov-27 Wed 6.51 ### 6.51 ### 11,686 ### ### ### 0.0
2024-Nov-26 Tue 6.42 6.5 6.42 6.5 1,973 12,745 ### ### 0.5
2024-Nov-25 Mon 6.52 6.53 6.49 6.49 982 ### ### ### ###
2024-Nov-22 Fri 6.5 6.52 6.5 6.5 10,123 ### 68.6 68.6 0.5
2024-Nov-21 Thu 6.47 6.47 6.46 6.46 487 3,148 44.3 44.3 ###
2024-Nov-20 Wed ### 6.48 ### ### 3,654 ### 39.8 39.8 0.0
2024-Nov-19 Tue 6.24 ### ### ### 4,941 0 80.6 80.6 0.0
2024-Nov-18 Mon 6.2 6.23 ### 6.23 66.6 66.6 0.4
2024-Nov-15 Fri 6.21 ### ### ### ### ### 0.0
2024-Nov-14 Thu 6.25 6.29 6.2 6.2 ### ### 0.4
2024-Nov-13 Wed 6.2 6.22 ### ### ### ### 0.0
2024-Nov-12 Tue 6.2 6.21 6.2 6.2 68.6 68.6 0.4
2024-Nov-11 Mon 6.22 6.22 ### 6.2 ### ### 0.4
2024-Nov-08 Fri 6.48 6.48 ### 6.21 22,848 74,027 ### ### ###
2024-Nov-07 Thu 6.49 6.49 6.43 6.48 13,678 88,359 44.5 44.5 0.5
2024-Nov-06 Wed 6.59 6.59 ### ### 75,381 248,380 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 6.21 6.21 ### 6.2 20,957 65,071 41.9 41.9 0.4
2024-Nov-01 Fri 6.2 6.2 ### 6.2 ### ### 0.4
2024-Oct-31 Thu ### ### ### ### 75,623 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 5,859 0 ### ### 0.0
2024-Oct-28 Mon 6.52 6.53 6.29 ### ### ### 0.0
2024-Oct-25 Fri ### ### 6.52 6.52 659 2,148 ### ### 0.5
2024-Oct-24 Thu 6.55 6.56 6.55 6.55 ### ### 0.5
2024-Oct-23 Wed 6.4 6.55 6.4 6.43 3,452 22,351 ### ### ###
2024-Oct-22 Tue ### 6.45 ### ### 73.2 73.2 0.0
2024-Oct-21 Mon 6.44 6.44 ### ### 28.0 28.0 0.0
2024-Oct-18 Fri 6.44 6.45 6.43 6.43 1,846 11,888 40.7 40.7 ###
2024-Oct-17 Thu 6.45 6.45 6.42 6.45 2,727 17,548 ### ### ###
2024-Oct-16 Wed ### 6.42 ### 6.42 77.0 77.0 0.5
2024-Oct-15 Tue ### 6.45 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 6.4 6.42 ### ### 30.2 30.2 0.0
2024-Oct-11 Fri ### 6.4 ### 6.4 5,288 16,921 66.9 66.9 0.5
2024-Oct-10 Thu ### 6.4 ### 6.4 2,857 9,142 ### ### 0.5
2024-Oct-09 Wed 6.42 6.42 ### 6.4 36.0 36.0 0.5
2024-Oct-08 Tue 6.42 6.42 6.4 6.42 4,245 ### ### ### 0.5
2024-Oct-07 Mon 6.4 6.45 6.4 6.45 12,675 ### 71.7 71.7 ###
2024-Oct-04 Fri 6.4 6.4 ### 6.4 ### ### 0.5
2024-Oct-03 Thu 6.4 6.4 ### 6.4 73.1 73.1 0.5
2024-Oct-02 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2024-Oct-01 Tue 6.22 6.4 6.22 6.4 7,088 44,725 ### ### 0.5
2024-Sep-30 Mon 6.2 6.2 ### ### 33.9 33.9 0.0
2024-Sep-27 Fri ### 6.2 ### 6.2 ### ### 0.4
2024-Sep-26 Thu 6.2 6.2 ### ### ### ### 0.0
2024-Sep-25 Wed 6.2 6.2 ### 6.2 69.9 69.9 0.4
2024-Sep-24 Tue 6.2 6.2 ### 6.2 ### ### 0.4
2024-Sep-23 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2024-Sep-20 Fri ### ### ### ### 1,552 0 ### ### 0.0
2024-Sep-19 Thu ### 6.2 ### ### 30.9 30.9 0.0
2024-Sep-18 Wed 6.2 6.2 ### 6.2 ### ### 0.4
2024-Sep-17 Tue 6.21 6.21 ### 6.2 5,485 ### 35.0 35.0 0.4
2024-Sep-16 Mon 6.28 6.29 ### ### 9,242 ### ### ### 0.0
2024-Sep-13 Fri 6.21 6.29 6.2 6.25 3,542 ### ### ### ###
2024-Sep-12 Thu 6.2 ### 6.2 ### 2,748 ### 75.2 75.2 0.0
2024-Sep-11 Wed ### ### 6.2 6.2 22.2 22.2 0.4
2024-Sep-10 Tue 6.2 6.21 ### 6.2 376 ### 70.9 70.9 0.4
2024-Sep-09 Mon ### ### 6.2 6.2 ### ### 0.4
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### 6.25 ### 37.7 37.7 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,973 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 85.0 85.0 0.0
2024-Aug-29 Thu 6 ### 6 ### 7,883 23,649 82.3 82.3 0.0
2024-Aug-28 Wed ### 6.4 ### ### ### ### 0.0
2024-Aug-27 Tue 6.42 6.45 ### ### 4,620 ### 30.3 30.3 0.0
2024-Aug-26 Mon 6.5 6.54 ### 6.4 31,159 101,889 ### ### 0.5
2024-Aug-23 Fri 6.54 6.54 6.45 6.45 ### ### ###
2024-Aug-22 Thu 6.45 6.45 6.45 6.45 67.9 67.9 ###
2024-Aug-21 Wed 6.4 6.4 6.4 6.4 1,678 ### 60.4 60.4 0.5
2024-Aug-20 Tue 6.45 6.45 6.4 6.4 34.7 34.7 0.5
2024-Aug-19 Mon 6.45 6.45 ### 6.45 67.5 67.5 ###
2024-Aug-16 Fri 6.45 6.45 6.4 6.43 11,688 ### ### ### ###
2024-Aug-15 Thu ### ### 6.41 6.41 956 ### 22.9 22.9 0.5
2024-Aug-14 Wed 6.485 6.49 6.4 6.4 ### ### 0.5
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 6.4 6.4 ### 6.4 5,958 ### 71.3 71.3 0.5
2024-Aug-09 Fri ### ### ### ### 278 0 62.3 62.3 0.0
2024-Aug-08 Thu 6.4 6.46 ### ### 1,854 5,988 ### ### 0.0
2024-Aug-07 Wed 6.48 6.48 6.28 ### 18.2 18.2 0.0
2024-Aug-06 Tue 6.4 6.53 6.27 6.53 7,325 46,880 ### ### ###
2024-Aug-05 Mon 6.53 6.53 ### ### 9,343 ### 41.4 41.4 0.0
2024-Aug-02 Fri 6.55 6.58 6.53 6.53 8,240 ### ### ### ###
2024-Aug-01 Thu 6.54 6.54 6.53 6.54 69.4 69.4 0.5
2024-Jul-31 Wed 6.55 6.58 6.55 6.55 56.4 56.4 0.5
2024-Jul-30 Tue 6.55 6.55 6.55 6.55 120 786 69.1 69.1 0.5
2024-Jul-29 Mon 6.58 6.58 6.58 6.58 489 ### 68.5 68.5 0.5
2024-Jul-26 Fri 6.57 ### 6.57 6.58 69.8 69.8 0.5
2024-Jul-25 Thu 6.53 6.58 6.53 6.55 ### ### 0.5
2024-Jul-24 Wed 6.53 6.53 6.53 6.53 1 6 ### ### ###
2024-Jul-23 Tue 6.56 6.56 6.53 6.53 ### ### ###
2024-Jul-22 Mon 6.55 ### 6.55 ### ### ### 0.0
2024-Jul-19 Fri 6.55 6.58 6.53 6.53 945 ### ### ### ###
2024-Jul-18 Thu 6.48 6.53 6.48 6.53 79.1 79.1 ###
2024-Jul-17 Wed 6.51 6.51 6.48 6.48 3,759 ### 30.7 30.7 0.5
2024-Jul-16 Tue 6.53 6.53 6.5 6.5 37.4 37.4 0.5
2024-Jul-15 Mon 6.55 6.55 6.44 6.54 2,578 16,744 ### ### 0.5
2024-Jul-12 Fri 6.54 6.55 6.45 6.55 2,647 ### 61.4 61.4 0.5
2024-Jul-11 Thu 6.545 6.55 6.525 6.54 35.9 35.9 0.5
2024-Jul-10 Wed 6.74 6.76 6.5 6.5 2,729 ### ### ### 0.5
2024-Jul-09 Tue 6.75 6.75 ### 6.75 68.7 68.7 0.5
2024-Jul-08 Mon 6.44 6.55 6.44 6.55 ### ### 0.5
2024-Jul-05 Fri 6.45 6.45 6.45 6.45 ### ### ###
2024-Jul-04 Thu 6.45 6.45 6.45 6.45 5,484 35,371 68.2 68.2 ###
2024-Jul-03 Wed 6.45 6.46 ### 6.45 ### ### ###
2024-Jul-02 Tue 6.45 6.45 6.45 6.45 484 3,121 69.0 69.0 ###
2024-Jul-01 Mon 6.44 6.45 6.43 6.44 ### ### 0.5
2024-Jun-28 Fri 6.49 6.49 ### 6.45 29.7 29.7 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 5 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 6.4 6.4 ### ### ### ### 0.0
2024-Jun-21 Fri ### 6.46 ### 6.45 8,182 26,427 79.3 79.3 ###
2024-Jun-20 Thu 6.4 6.4 ### ### 3,277 10,486 21.1 21.1 0.0
2024-Jun-19 Wed ### ### ### ### 924 0 30.1 30.1 0.0
2024-Jun-18 Tue 6.4 6.4 ### 6.4 66.2 66.2 0.5
2024-Jun-17 Mon 6.5 6.5 6.4 6.41 1,186 7,649 29.6 29.6 0.5
2024-Jun-14 Fri 6.49 6.55 6.49 6.5 4,147 ### ### ### 0.5
2024-Jun-13 Thu 6.4 6.4 6.4 6.4 0 0.5
2024-Jun-12 Wed ### ### 6.4 6.4 1,775 5,680 31.3 31.3 0.5
2024-Jun-11 Tue 6.5 6.55 6.5 6.5 1,943 12,678 78.5 78.5 0.5
2024-Jun-07 Fri 6.43 ### 6.43 6.5 ### ### 0.5
2024-Jun-06 Thu 6.42 6.42 6.42 6.42 0 0.5
2024-Jun-05 Wed 6.5 6.56 6.42 6.42 ### ### 0.5
2024-Jun-04 Tue 6.42 6.5 6.42 6.48 ### ### 0.5
2024-Jun-03 Mon 6.49 6.5 6.42 6.42 ### ### 0.5
2024-May-31 Fri 6.5 6.5 6.49 6.49 ### ### ###
2024-May-30 Thu 6.43 6.5 6.42 6.49 13,843 89,425 79.3 79.3 ###
2024-May-29 Wed 6.45 6.45 6.42 6.42 1,850 ### ### ### 0.5
2024-May-28 Tue 6.42 6.42 6.42 6.42 1 6 ### ### 0.5
2024-May-27 Mon 6.29 6.5 6.2 6.42 ### ### 0.5
2024-May-24 Fri 6.5 6.5 6.25 6.25 ### ### ###
2024-May-23 Thu ### ### 6.5 6.5 722 2,346 18.6 18.6 0.5
2024-May-22 Wed ### ### 6.55 6.55 ### ### 0.5
2024-May-21 Tue 6.55 ### 6.55 ### 5,551 18,179 78.9 78.9 0.0
2024-May-20 Mon 6.5 ### 6.48 6.48 4,044 ### 34.3 34.3 0.5
2024-May-17 Fri ### 6.4 ### 6.4 ### ### 0.5
2024-May-16 Thu ### ### 6.28 6.29 9,355 29,374 31.7 31.7 ###
2024-May-15 Wed 6.73 6.73 6.25 6.25 1,647 10,689 4.7 4.7 ###
2024-May-14 Tue 6.7 6.89 6.7 6.79 ### ### 0.5
2024-May-13 Mon 6.47 6.89 6.47 6.85 ### ### ###
2024-May-10 Fri 6.24 ### 6.24 ### 8,056 ### 74.1 74.1 0.0
2024-May-09 Thu 6.25 6.26 6.24 6.24 8,482 ### ### ### 0.4
2024-May-08 Wed ### 6.25 ### 6.25 80.8 80.8 ###
2024-May-07 Tue ### ### ### ### 13,156 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 5,328 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 6 6 ### ### 15,058 45,174 32.6 32.6 0.0
2024-May-01 Wed 6.2 6.24 5.89 ### 11,289 ### 28.0 28.0 0.0
2024-Apr-30 Tue 6 ### ### ### ### ### 0.0
2024-Apr-29 Mon 5.86 6 5.86 6 83.2 83.2 0.4
2024-Apr-26 Fri 5.89 5.89 5.85 5.85 33.7 33.7 0.4
2024-Apr-24 Wed 5.84 5.85 5.83 5.85 71.4 71.4 0.4
2024-Apr-23 Tue 5.85 5.85 5.84 5.85 ### ### 0.4
2024-Apr-22 Mon 5.8 5.85 5.77 5.85 72.9 72.9 0.4
2024-Apr-19 Fri 5.8 5.8 5.77 5.77 6,973 ### 40.3 40.3 0.4
2024-Apr-18 Thu 5.8 5.8 5.77 5.8 63.3 63.3 0.4
2024-Apr-17 Wed 5.77 5.8 5.77 ### 3,523 20,380 ### ### 0.0
2024-Apr-16 Tue 5.85 5.85 5.75 5.77 13,274 76,989 ### ### 0.4
2024-Apr-15 Mon 5.88 5.88 ### 5.84 6,283 18,472 ### ### 0.4
2024-Apr-12 Fri 5.74 5.8 5.74 5.79 2,523 14,557 72.0 72.0 ###
2024-Apr-11 Thu 5.82 5.82 5.75 5.75 10,189 58,943 22.3 22.3 ###
2024-Apr-10 Wed ### ### 5.8 5.8 1,821 5,280 ### ### 0.4
2024-Apr-09 Tue ### ### 5.86 5.86 5,373 15,742 ### ### 0.4
2024-Apr-08 Mon ### ### 5.89 5.89 12,550 36,959 ### ### ###
2024-Apr-05 Fri ### ### 5.88 5.88 ### ### 0.4
2024-Apr-04 Thu 5.77 ### 5.77 5.83 5,887 16,983 ### ### ###
2024-Apr-03 Wed 5.81 5.83 5.77 5.8 44.1 44.1 0.4
2024-Apr-02 Tue 5.74 5.86 5.74 5.81 7,577 43,946 ### ### ###
2024-Mar-28 Thu 5.85 5.89 5.7 5.74 5,742 33,274 ### ### 0.4
2024-Mar-27 Wed ### ### 5.85 5.85 ### ### 0.4
2024-Mar-26 Tue ### ### 5.89 ### 4,084 12,027 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,979 0 ### ### 0.0
2024-Mar-22 Fri 5.88 ### ### ### 11,758 0 ### ### 0.0
2024-Mar-21 Thu 5.7 5.7 5.7 5.7 61.3 61.3 0.4
2024-Mar-20 Wed ### 5.72 ### ### 5,578 15,953 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,020 0 75.9 75.9 0.0
2024-Mar-18 Mon ### ### 5.52 5.58 14,946 41,250 27.0 27.0 0.4
2024-Mar-15 Fri ### 6 ### 5.75 15,543 46,629 12.2 12.2 ###
2024-Mar-14 Thu ### 6 ### ### 2,545 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 10,159 0 ### ### 0.0
2024-Mar-12 Tue 5.83 ### 5.83 ### ### ### 0.0
2024-Mar-11 Mon ### 5.75 ### ### 78.7 78.7 0.0
2024-Mar-08 Fri 5.8 5.81 ### ### 17.4 17.4 0.0
2024-Mar-07 Thu 5.8 5.83 5.57 5.8 34,372 195,920 ### ### 0.4
2024-Mar-06 Wed 6 6 ### 5.85 ### ### 0.4
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 6.25 19,486 0 24.8 24.8 ###
2024-Mar-01 Fri 6.55 6.56 ### ### ### ### 0.0
2024-Feb-29 Thu 6.87 6.87 6.45 6.55 13,873 ### 8.7 8.7 0.5
2024-Feb-28 Wed ### ### ### 6.89 10,256 0 33.8 33.8 0.5
2024-Feb-27 Tue ### ### 6.7 ### ### ### 0.0
2024-Feb-26 Mon 7 7.25 7 7.25 90.1 90.1 0.5
2024-Feb-23 Fri 7 7 6.77 ### 18,673 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 7 20,441 0 ### ### 0.5
2024-Feb-21 Wed 7.2 7.24 ### 7.23 75.1 75.1 ###
2024-Feb-20 Tue ### 7.25 ### 7.24 17,189 ### 87.8 87.8 0.5
2024-Feb-19 Mon ### ### 6.8 7.025 18,852 ### ### ### ###
2024-Feb-16 Fri ### ### 6.8 ### 70.3 70.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 6.56 6.56 2.9 2.9 0.5
2024-Feb-13 Tue 7 ### 7 ### 9,349 32,721 84.2 84.2 0.0
2024-Feb-12 Mon ### 7 ### 7 94.6 94.6 0.5
2024-Feb-09 Fri 6.43 ### 6.43 ### ### ### 0.0
2024-Feb-08 Thu 6.4 6.46 ### 6.46 75.4 75.4 ###
2024-Feb-07 Wed ### ### 6.4 6.4 11.2 11.2 0.5
2024-Feb-06 Tue ### 6.48 ### 6.42 82.8 82.8 0.5
2024-Feb-05 Mon 6.25 ### 6.2 ### 5,452 ### 80.7 80.7 0.0
2024-Feb-02 Fri 6.2 6.26 6.2 6.26 71.7 71.7 0.4
2024-Feb-01 Thu ### ### ### ### 74.8 74.8 0.0
2024-Jan-31 Wed 6 ### 6 ### 21,687 ### ### ### 0.0
2024-Jan-30 Tue 6 6 5.88 ### 27.2 27.2 0.0
2024-Jan-29 Mon 5.88 6 ### 5.88 ### ### 0.4
2024-Jan-25 Thu ### ### 5.88 5.88 22.0 22.0 0.4
2024-Jan-24 Wed ### ### ### ### 5,543 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 5.89 5.89 ### ### ###
2024-Jan-22 Mon 5.75 5.86 5.75 5.75 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### 5.75 ### ### ###
2024-Jan-18 Thu 5.55 ### 5.5 ### 88.6 88.6 0.0
2024-Jan-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2024-Jan-16 Tue 5.5 5.5 5.45 5.45 ### ### ###
2024-Jan-15 Mon 5.48 5.53 5.42 5.5 37,070 202,958 ### ### 0.4
2024-Jan-12 Fri 5.5 5.5 5.41 5.46 29,181 159,182 ### ### ###
2024-Jan-11 Thu 5.75 5.75 5.45 5.46 ### ### ###
2024-Jan-10 Wed 5.49 ### 5.49 ### 85.7 85.7 0.0
2024-Jan-09 Tue 5.49 5.49 5.48 5.49 68.9 68.9 0.4
2024-Jan-08 Mon 5.49 5.49 5.4 5.4 ### ### 0.4
2024-Jan-05 Fri 5.49 5.49 5.42 5.49 958 5,225 70.5 70.5 0.4
2024-Jan-04 Thu 5.45 5.45 ### 5.42 7,482 20,388 28.7 28.7 0.4
2024-Jan-03 Wed 5.45 5.45 5.42 5.45 ### ### ###
2024-Jan-02 Tue 5.45 5.45 5.4 5.4 8,271 44,870 ### ### 0.4
2023-Dec-29 Fri ### 5.49 ### 5.42 7,478 20,527 74.1 74.1 0.4
2023-Dec-28 Thu 5.48 5.49 ### ### ### ### 0.0
2023-Dec-27 Wed ### 5.51 ### 5.51 82.0 82.0 ###
2023-Dec-22 Fri ### ### ### ### 1,150 0 ### ### 0.0
2023-Dec-21 Thu 5.4 5.4 5.4 5.4 12,554 ### 69.3 69.3 0.4
2023-Dec-20 Wed ### 5.4 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 5.4 5.4 ### ### 27.1 27.1 0.0
2023-Dec-14 Thu 5.4 5.4 ### ### ### ### 0.0
2023-Dec-13 Wed 5.5 5.5 ### ### 445 1,223 14.8 14.8 0.0
2023-Dec-12 Tue 5.4 5.4 5.4 5.4 69.8 69.8 0.4
2023-Dec-11 Mon 5.425 5.45 ### 5.4 ### ### 0.4
2023-Dec-08 Fri ### 5.4 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 5.28 5.28 24.2 24.2 0.4
2023-Dec-06 Wed ### 5.4 ### ### 4,544 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 5.27 5.27 15,326 40,384 42.3 42.3 ###
2023-Dec-04 Mon ### ### 5.27 5.27 3,182 8,384 26.8 26.8 ###
2023-Dec-01 Fri ### ### ### ### 2,789 0 ### ### 0.0
2023-Nov-30 Thu ### 5.43 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 5.4 5.4 ### ### 1,426 3,850 30.9 30.9 0.0
2023-Nov-27 Mon 5.4 5.45 5.4 5.41 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 5.2 ### 5.2 ### 149 387 81.7 81.7 0.0
2023-Nov-20 Mon 5.45 5.45 ### ### 7,471 20,358 9.4 9.4 0.0
2023-Nov-17 Fri 5.43 5.43 ### ### 1,122 3,046 16.4 16.4 0.0
2023-Nov-16 Thu 5.43 5.43 5.42 5.42 1,082 ### 41.1 41.1 0.4
2023-Nov-15 Wed 5.4 5.45 ### 5.45 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 978 0 81.5 81.5 0.0
2023-Nov-10 Fri 5.24 ### 5.2 5.2 29.5 29.5 ###
2023-Nov-09 Thu 5.2 5.24 5.2 5.24 ### ### 0.4
2023-Nov-08 Wed 5.24 5.24 5.2 5.2 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 5.27 5.27 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 86.1 86.1 0.0
2023-Nov-02 Thu ### ### ### ### 22.9 22.9 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 5.125 580 0 73.9 73.9 ###
2023-Oct-30 Mon ### ### ### ### 30.4 30.4 0.0
2023-Oct-27 Fri 5.2 5.24 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 42,620 0 39.3 39.3 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 5.2 5.2 ### ### 6,771 ### ### ### 0.0
2023-Oct-20 Fri 5.2 5.24 5.2 5.2 ### ### ###
2023-Oct-19 Thu 5.21 5.27 ### 5.2 7,753 20,429 37.4 37.4 ###
2023-Oct-18 Wed ### ### 5.27 ### ### ### 0.0
2023-Oct-17 Tue 5.25 5.25 5.2 5.2 6,543 34,187 ### ### ###
2023-Oct-16 Mon ### ### 5.2 ### 45.5 45.5 0.0
2023-Oct-13 Fri 5.25 5.25 5.2 5.25 ### ### 0.4
2023-Oct-12 Thu 5.25 5.25 5.2 5.2 5,359 ### ### ### ###
2023-Oct-11 Wed ### ### 5.25 5.25 22.7 22.7 0.4
2023-Oct-10 Tue 5.25 5.29 5.25 5.28 13,983 ### ### ### 0.4
2023-Oct-09 Mon 5.25 5.25 ### 5.24 40.7 40.7 0.4
2023-Oct-06 Fri 5.2 5.24 5.2 5.21 72.6 72.6 0.4
2023-Oct-05 Thu ### ### ### ### 3,787 0 33.4 33.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 5.2 ### ### ### ### 0.0
2023-Oct-02 Mon 5.2 5.24 ### ### 922 ### 26.7 26.7 0.0
2023-Sep-29 Fri 5.2 5.25 ### ### 16,278 42,729 ### ### 0.0
2023-Sep-28 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 5.21 5.21 ### 5.2 5,258 ### ### ### ###
2023-Sep-25 Mon 5.21 5.25 5.2 5.25 74.0 74.0 0.4
2023-Sep-22 Fri ### 5.22 ### 5.22 1,784 4,656 90.5 90.5 0.4
2023-Sep-21 Thu 5.4 5.4 5.24 5.24 16.8 16.8 0.4
2023-Sep-20 Wed 5.4 5.4 ### 5.4 17,722 47,849 74.4 74.4 0.4
2023-Sep-19 Tue 5.45 5.45 5.4 5.4 29.2 29.2 0.4
2023-Sep-18 Mon ### 5.49 ### 5.49 9,776 ### 86.9 86.9 0.4
2023-Sep-15 Fri 5.42 5.42 ### ### ### ### 0.0
2023-Sep-14 Thu 5.27 ### 5.27 ### ### ### 0.0
2023-Sep-13 Wed ### ### 5.26 5.26 ### ### 0.4
2023-Sep-12 Tue ### ### ### ### 33.8 33.8 0.0
2023-Sep-11 Mon 5.26 ### 5.26 ### 527 1,386 ### ### 0.0
2023-Sep-08 Fri ### ### 5.26 5.26 ### ### 0.4
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 5.29 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 5.26 5.28 5,389 14,173 24.8 24.8 0.4
2023-Sep-04 Mon 5.48 5.48 ### ### 23.9 23.9 0.0
2023-Sep-01 Fri 5.49 5.49 ### 5.46 ### ### ###
2023-Aug-31 Thu 5.5 5.54 5.5 5.5 67.1 67.1 0.4
2023-Aug-30 Wed ### 5.4 ### 5.4 68.0 68.0 0.4
2023-Aug-29 Tue 5.4 5.55 ### ### 6,246 ### 28.3 28.3 0.0
2023-Aug-28 Mon ### ### 5.26 5.28 41.7 41.7 0.4
2023-Aug-25 Fri 5.4 5.4 ### ### ### ### 0.0
2023-Aug-24 Thu 5.4 5.42 5.4 5.4 2,328 ### ### ### 0.4
2023-Aug-23 Wed 5.59 ### 5.4 5.4 ### ### 0.4
2023-Aug-22 Tue 5.75 5.75 5.55 ### 11,947 ### ### ### 0.0
2023-Aug-21 Mon ### 5.72 ### ### 37.9 37.9 0.0
2023-Aug-18 Fri ### ### ### ### 5,525 0 30.7 30.7 0.0
2023-Aug-17 Thu ### ### ### ### 3,586 0 37.7 37.7 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 32.0 32.0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 3,871 0 ### ### 0.0
2023-Aug-10 Thu 5.85 ### ### ### 4,752 0 ### ### 0.0
2023-Aug-09 Wed ### 5.85 ### 5.85 18,044 52,778 93.8 93.8 0.4
2023-Aug-08 Tue 5.4 ### 5.4 ### ### ### 0.0
2023-Aug-07 Mon 5.26 5.4 5.24 5.4 8,557 45,523 ### ### 0.4
2023-Aug-04 Fri 5.29 5.29 5.23 5.23 23.0 23.0 ###
2023-Aug-03 Thu 5.22 5.23 5.2 5.23 ### ### ###
2023-Aug-02 Wed 5.25 5.26 5.22 5.22 38.5 38.5 0.4
2023-Aug-01 Tue 5.27 ### 5.22 5.29 ### ### 0.4
2023-Jul-31 Mon 5.29 ### 5.25 ### 74.1 74.1 0.0
2023-Jul-28 Fri ### ### 5.2 5.2 6,483 16,855 22.1 22.1 ###
2023-Jul-27 Thu ### 5.2 ### 5.2 ### ### ###
2023-Jul-26 Wed ### ### ### ### 6,629 0 67.1 67.1 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 5 ### 5 ### 4,471 11,177 ### ### 0.0
2023-Jul-21 Fri ### 5 ### ### 5,457 13,642 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 20,550 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 13,575 0 31.4 31.4 0.0
2023-Jul-18 Tue ### ### ### ### 9,855 0 73.5 73.5 0.0
2023-Jul-17 Mon 5 5 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 4.89 ### 4.89 ### ### ### 0.0
2023-Jul-11 Tue 4.85 4.88 4.83 4.88 ### ### 0.3
2023-Jul-10 Mon 4.81 4.89 4.8 4.87 85.5 85.5 0.3
2023-Jul-07 Fri ### ### 4.8 4.8 ### ### 0.3
2023-Jul-06 Thu 4.85 4.85 4.85 4.85 987 4,786 76.8 76.8 ###
2023-Jul-05 Wed 4.87 4.87 4.8 4.8 7,177 ### ### ### 0.3
2023-Jul-04 Tue 4.89 ### 4.88 4.89 4,844 ### ### ### ###
2023-Jul-03 Mon 4.86 4.87 4.8 4.8 31,244 ### 22.2 22.2 0.3
2023-Jun-30 Fri 4.85 ### 4.85 4.86 19,382 ### 61.8 61.8 0.3
2023-Jun-29 Thu 4.85 4.86 4.85 4.85 4,146 20,128 60.9 60.9 ###
2023-Jun-28 Wed ### ### 4.85 4.85 19.6 19.6 ###
2023-Jun-27 Tue 4.86 ### 4.84 ### 13,451 32,551 ### ### 0.0
2023-Jun-26 Mon ### ### 4.86 4.86 6,049 ### 25.7 25.7 0.3
2023-Jun-23 Fri ### ### ### ### 742 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 485 0 79.1 79.1 0.0
2023-Jun-21 Wed 4.85 4.85 4.85 4.85 840 4,073 70.1 70.1 ###
2023-Jun-20 Tue 4.81 4.83 4.81 4.81 7,783 ### 67.6 67.6 ###
2023-Jun-19 Mon 4.85 4.85 4.82 4.82 ### ### 0.3
2023-Jun-16 Fri ### ### 4.89 ### 29.6 29.6 0.0
2023-Jun-15 Thu ### ### ### ### 29.2 29.2 0.0
2023-Jun-14 Wed ### ### ### ### 4,828 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 2,183 0 71.7 71.7 0.0
2023-Jun-09 Fri ### ### 4.89 4.89 2,680 6,552 34.6 34.6 ###
2023-Jun-08 Thu ### ### 4.89 4.89 28,944 ### 26.7 26.7 ###
2023-Jun-07 Wed ### 5 ### ### 19,471 48,677 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,484 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2023-Jun-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2023-May-31 Wed ### ### 4.8 4.8 28,358 68,059 14.2 14.2 0.3
2023-May-30 Tue ### ### 4.82 4.82 ### ### 0.3
2023-May-29 Mon ### ### 4.8 ### ### ### 0.0
2023-May-26 Fri 4.89 4.89 4.89 4.89 ### ### ###
2023-May-25 Thu ### ### ### ### 89.8 89.8 0.0
2023-May-24 Wed ### ### ### ### 853 0 43.0 43.0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 3,750 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 4.8 4.8 3,647 8,752 10.0 10.0 0.3
2023-May-18 Thu ### ### 4.86 4.86 551 ### ### ### 0.3
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 4.89 ### 4.89 ### 3,386 8,278 ### ### 0.0
2023-May-12 Fri 4.89 4.89 4.8 4.8 21.9 21.9 0.3
2023-May-11 Thu ### ### 4.89 4.89 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 4.81 4.81 4.8 4.8 41.9 41.9 0.3
2023-May-08 Mon ### ### 4.81 4.81 427 1,026 ### ### ###
2023-May-05 Fri 4.8 4.8 4.8 4.8 0 0.3
2023-May-04 Thu 4.8 4.8 4.8 4.8 0 0.3
2023-May-03 Wed ### ### 4.8 4.8 ### ### 0.3
2023-May-02 Tue 4.79 4.79 4.79 4.79 0 0.3
2023-May-01 Mon ### ### 4.79 4.79 15,144 ### ### ### 0.3
2023-Apr-28 Fri 4.88 ### 4.84 ### 72.0 72.0 0.0
2023-Apr-27 Thu 4.87 4.87 4.84 4.84 ### ### 0.3
2023-Apr-26 Wed 4.88 4.88 4.8 4.8 8,783 ### 26.8 26.8 0.3
2023-Apr-24 Mon 4.88 4.88 4.88 4.88 3,071 14,986 71.6 71.6 0.3
2023-Apr-21 Fri 4.86 4.86 4.86 4.86 0 0.3
2023-Apr-20 Thu 4.86 4.86 4.86 4.86 0 0.3
2023-Apr-19 Wed 4.84 4.86 4.84 4.86 ### ### 0.3
2023-Apr-18 Tue 4.85 4.85 4.84 4.84 ### ### 0.3
2023-Apr-17 Mon 4.84 4.84 4.8 4.84 ### ### 0.3
2023-Apr-14 Fri 4.84 4.84 4.84 4.84 151 ### ### ### 0.3
2023-Apr-13 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Apr-12 Wed 4.75 4.75 4.75 4.75 0 ###
2023-Apr-11 Tue 4.75 4.75 4.75 4.75 0 ###
2023-Apr-06 Thu 4.88 4.88 4.75 4.75 ### ### ###
2023-Apr-05 Wed 4.78 4.88 4.75 4.88 3,689 ### 83.0 83.0 0.3
2023-Apr-04 Tue 4.89 4.89 4.89 4.89 125 ### 66.9 66.9 ###
2023-Apr-03 Mon 4.79 4.89 4.78 4.89 ### ### ###
2023-Mar-31 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2023-Mar-30 Thu 4.82 4.82 4.82 4.82 0 0.3
2023-Mar-29 Wed 4.82 4.82 4.82 4.82 0 0.3
2023-Mar-28 Tue 4.82 4.82 4.82 4.82 750 ### ### ### 0.3
2023-Mar-27 Mon 4.8 4.8 4.785 4.785 3,575 ### ### ### ###
2023-Mar-24 Fri 4.89 4.89 4.77 4.77 6,254 ### 15.4 15.4 ###
2023-Mar-23 Thu 4.8 4.89 4.8 4.89 388 1,879 83.7 83.7 ###
2023-Mar-22 Wed 4.89 4.89 4.89 4.89 657 ### ### ### ###
2023-Mar-21 Tue 4.88 4.88 4.88 4.88 425 2,074 ### ### 0.3
2023-Mar-20 Mon 4.875 4.875 4.875 4.875 78.5 78.5 0.3
2023-Mar-17 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Mar-16 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Mar-15 Wed 4.85 4.85 4.8 4.8 27.6 27.6 0.3
2023-Mar-14 Tue 4.78 4.81 4.78 4.78 ### ### ###
2023-Mar-13 Mon 4.72 4.78 4.71 4.78 1,777 ### ### ### ###
2023-Mar-10 Fri 4.7 4.7 4.7 4.7 581 ### 77.2 77.2 0.3
2023-Mar-09 Thu 5 5 ### ### 30.4 30.4 0.0
2023-Mar-08 Wed ### ### ### ### 24.1 24.1 0.0
2023-Mar-07 Tue ### ### 5.2 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 5.22 ### 8,027 20,950 71.4 71.4 0.0
2023-Mar-03 Fri ### 5.4 ### ### 93.5 93.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 5.24 ### ### 64.9 64.9 0.0
2023-Feb-28 Tue 5.4 5.4 5.2 5.2 6,042 32,022 ### ### ###
2023-Feb-27 Mon ### 5.25 ### 5.25 ### ### 0.4
2023-Feb-24 Fri 5 ### 5 ### 81.4 81.4 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 4.89 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 4.89 ### 9,742 ### ### ### 0.0
2023-Feb-20 Mon 4.8 4.88 4.8 4.88 87.0 87.0 0.3
2023-Feb-17 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Feb-16 Thu 4.8 4.8 4.76 4.8 62.6 62.6 0.3
2023-Feb-15 Wed 4.8 4.8 4.79 4.8 75.4 75.4 0.3
2023-Feb-14 Tue 4.79 4.79 4.79 4.79 1,042 ### ### ### 0.3
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri 4.7 4.7 ### ### ### ### 0.0
2023-Feb-09 Thu 4.75 4.75 4.7 4.7 3,851 ### 33.5 33.5 0.3
2023-Feb-08 Wed 4.85 ### 4.85 ### 78.2 78.2 0.0
2023-Feb-07 Tue 4.85 4.85 4.85 4.85 0 ###
2023-Feb-06 Mon ### ### 4.85 4.85 ### ### ###
2023-Feb-03 Fri 4.75 ### 4.75 ### 88.6 88.6 0.0
2023-Feb-02 Thu 4.75 4.75 4.75 4.75 69.0 69.0 ###
2023-Feb-01 Wed 4.7 4.74 ### 4.7 69.4 69.4 0.3
2023-Jan-31 Tue 4.54 4.54 4.54 4.54 ### ### 0.3
2023-Jan-30 Mon ### ### 4.52 4.52 17.5 17.5 0.3
2023-Jan-27 Fri 4.78 4.78 4.7 4.7 23.5 23.5 0.3
2023-Jan-25 Wed 4.78 4.78 4.78 4.78 73.3 73.3 ###
2023-Jan-24 Tue 4.78 4.78 4.78 4.78 ### ### ###
2023-Jan-23 Mon 4.78 4.78 4.78 4.78 5,748 27,475 68.6 68.6 ###
2023-Jan-20 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Jan-19 Thu 4.8 4.8 4.8 4.8 4,382 ### 70.1 70.1 0.3
2023-Jan-18 Wed 4.83 4.85 4.8 4.8 28.6 28.6 0.3
2023-Jan-17 Tue 4.85 4.85 4.85 4.85 1,520 7,371 ### ### ###
2023-Jan-16 Mon ### ### 4.85 4.85 26.9 26.9 ###
2023-Jan-13 Fri 4.86 4.86 4.85 4.85 1,474 7,156 ### ### ###
2023-Jan-12 Thu 4.85 ### 4.8 4.85 ### ### ###
2023-Jan-11 Wed 4.85 4.85 4.8 4.8 ### ### 0.3
2023-Jan-10 Tue 4.85 4.85 4.85 4.85 3,587 ### ### ### ###
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 03:04:14 thru 2025-05-23 03:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000