Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 08:00:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHL) BOYUAN HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BHL    Fundamental Next Section
Listing Code BHL
Listing Name BOYUAN HOLDINGS LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Apr 29 11:30:46 AEST 2022
ISIN Name BIDVEST PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000BHL3


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for BHL .. Wednesday 18th February 2026

BHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 29 11:30:46 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BHL
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) -0.025 -0.025 -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BHL    Options Next Section

Score Company BHL for Ownership
CtrLinksDateNewsScore
1 an 2026-01-22  2026-01-22 21:47 GMT, Price
Closed at $0.46 		4
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2026-Jan-22 Thu
 

     Prev Section News    Options owned by BHL    Warrants Next Section
No OPTIONS for company (BHL) BOYUAN HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BHL    Charting Next Section
No Warrants for company (BHL) BOYUAN HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BHL) BOYUAN HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 6.52 1,854,874 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BHL

     Prev Section Weekly    Format Enhanced Daily Prices for BHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BHL) BOYUAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2026-Feb-18 Wed ### 0.425 ### 0.425 ### 21,744 9.0 ### ###
2026-Feb-17 Tue ### 0.4 0.375 ### ### 14,643 ### ### -15.8
2026-Feb-16 Mon 0.41 0.42 0.385 0.385 102,452 ### ### ### -15.4
2026-Feb-13 Fri ### ### 0.385 0.385 ### ### -1.3 ### -15.4
2026-Feb-12 Thu 0.425 0.425 ### ### ### 108,578 ### 4.1 ###
2026-Feb-11 Wed 0.43 0.43 ### 0.425 ### ### ### 26.1 ###
2026-Feb-10 Tue ### 0.45 0.385 0.43 ### ### ### 84.6 -17.2
2026-Feb-09 Mon 0.475 0.475 ### ### 162,373 71,444 ### 0.6 ###
2026-Feb-06 Fri 0.45 0.475 0.425 0.475 252,386 113,573 5.6 95.6 ###
2026-Feb-05 Thu 0.425 0.46 0.425 0.45 ### 69,784 5.9 ### ###
2026-Feb-04 Wed 0.485 0.485 ### 0.44 ### ### -9.3 3.1 ###
2026-Feb-03 Tue 0.48 ### 0.45 0.47 114,871 54,276 -2.1 17.0 -18.8
2026-Feb-02 Mon 0.51 0.51 0.46 0.475 108,246 ### ### 9.3 ###
2026-Jan-30 Fri 0.53 0.555 0.5 0.5 ### ### ### 19.5 -20.0
2026-Jan-29 Thu 0.575 0.575 0.51 0.53 ### ### -7.8 ### -21.2
2026-Jan-28 Wed ### ### 0.52 0.56 268,223 151,545 ### ### -22.4
2026-Jan-27 Tue 0.56 0.675 0.56 ### 329,221 ### ### 95.5 -24.2
2026-Jan-23 Fri 0.48 0.56 0.48 0.52 ### 170,879 ### ### -20.8
2026-Jan-22 Thu 0.47 0.47 0.4 0.46 ### ### -2.1 24.1 -18.4
2026-Jan-21 Wed ### 0.49 0.46 ### 207,785 ### ### 64.1 ###
2026-Jan-20 Tue 0.43 0.47 0.43 ### ### ### 8.1 97.0 ###
2026-Jan-19 Mon 0.385 0.45 0.385 0.41 ### ### ### ### -16.4
2026-Jan-16 Fri ### ### ### ### 9,941 3,653 -1.4 24.4 ###
2026-Jan-15 Thu ### ### ### ### ### 8,770 ### ### -14.4
2026-Jan-14 Wed ### 0.4 ### 0.375 52,641 ### ### 24.8 ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### -14.4
2026-Jan-12 Mon ### 0.375 ### ### ### ### ### ### -14.8
2026-Jan-09 Fri 0.3925 0.3925 ### ### 32,422 12,279 ### ### -14.8
2026-Jan-08 Thu ### ### 0.355 ### 122,421 ### ### 16.1 -15.2
2026-Jan-07 Wed 0.4 0.4 ### ### 37,528 14,823 ### 17.6 ###
2026-Jan-06 Tue 0.4 0.4 ### 0.4 ### ### ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 20,556 ### ### ### ###
2026-Jan-02 Fri ### 0.42 ### ### 58,441 ### -6.0 3.9 ###
2025-Dec-31 Wed 0.4 0.42 0.4 0.41 98,742 40,484 ### 86.9 -16.4
2025-Dec-30 Tue 0.4 0.4 ### ### 11,024 4,382 -1.3 20.9 -15.8
2025-Dec-29 Mon ### ### ### ### 65,970 ### 6.8 ### -15.8
2025-Dec-24 Wed ### ### 0.355 ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### 0.345 ### 103,578 36,770 4.3 89.6 ###
2025-Dec-22 Mon ### ### ### 0.345 147,427 ### 3.0 ### -13.8
2025-Dec-19 Fri ### ### ### ### ### 24,579 1.6 ### -12.8
2025-Dec-18 Thu ### 0.345 ### ### 69,820 23,040 ### ### -12.8
2025-Dec-17 Wed 0.325 ### 0.325 ### ### 36,352 ### 74.6 -13.2
2025-Dec-16 Tue 0.325 0.325 ### 0.325 ### 37,077 ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 24,728 -9.6 3.3 -13.2
2025-Dec-12 Fri ### ### ### ### 303,071 103,044 ### ### ###
2025-Dec-11 Thu 0.325 ### ### ### ### ### ### 85.9 -13.2
2025-Dec-10 Wed ### ### ### 0.325 ### ### ### 8.3 ###
2025-Dec-09 Tue ### 0.3625 ### 0.345 145,653 ### ### 12.4 -13.8
2025-Dec-08 Mon 0.355 ### ### ### 192,480 ### ### ### ###
2025-Dec-05 Fri ### ### ### 0.345 ### 32,448 4.5 ### -13.8
2025-Dec-04 Thu 0.355 ### ### ### 381,750 ### -7.0 ### -13.2
2025-Dec-03 Wed ### ### ### ### ### ### -2.9 ### ###
2025-Dec-02 Tue ### ### ### ### ### ### ### 95.3 ###
2022-Apr-29 Fri ### ### ### ### 0 -4.4
2022-Apr-28 Thu ### ### ### ### 0 -4.4
2022-Apr-27 Wed ### ### ### ### 0 -4.4
2022-Apr-26 Tue ### ### ### ### 0 -4.4
2022-Apr-22 Fri ### ### ### ### 0 -4.4
2022-Apr-21 Thu ### ### ### ### 0 -4.4
2022-Apr-20 Wed ### ### ### ### 0 -4.4
2022-Apr-19 Tue ### ### ### ### 0 -4.4
2022-Apr-14 Thu ### ### ### ### 0 -4.4
2022-Apr-13 Wed ### ### ### ### 0 -4.4
2022-Apr-12 Tue ### ### ### ### 0 -4.4
2022-Apr-11 Mon ### ### ### ### 0 -4.4
2022-Apr-08 Fri ### ### ### ### 0 -4.4
2022-Apr-07 Thu ### ### ### ### 0 -4.4
2022-Apr-06 Wed ### ### ### ### 0 -4.4
2022-Apr-05 Tue ### ### ### ### 0 -4.4
2022-Apr-04 Mon ### ### ### ### 0 -4.4
2022-Apr-01 Fri ### ### ### ### 0 -4.4
2022-Mar-31 Thu ### ### ### ### 0 -4.4
2022-Mar-30 Wed ### ### ### ### 0 -4.4
2022-Mar-29 Tue ### ### ### ### 0 -4.4
2022-Mar-28 Mon ### ### ### ### 0 -4.4
2022-Mar-25 Fri ### ### ### ### 0 -4.4
2022-Mar-24 Thu ### ### ### ### 0 -4.4
2022-Mar-23 Wed ### ### ### ### 0 -4.4
2022-Mar-22 Tue ### ### ### ### 0 -4.4
2022-Mar-21 Mon ### ### ### ### 0 -4.4
2022-Mar-18 Fri ### ### ### ### 0 -4.4
2022-Mar-17 Thu ### ### ### ### 0 -4.4
2022-Mar-16 Wed ### ### ### ### 0 -4.4
2022-Mar-15 Tue ### ### ### ### 0 -4.4
2022-Mar-14 Mon ### ### ### ### 0 -4.4
2022-Mar-11 Fri ### ### ### ### 0 -4.4
2022-Mar-10 Thu ### ### ### ### 0 -4.4
2022-Mar-09 Wed ### ### ### ### 0 -4.4
2022-Mar-08 Tue ### ### ### ### 0 -4.4
2022-Mar-07 Mon ### ### ### ### 0 -4.4
2022-Mar-04 Fri ### ### ### ### 0 -4.4
2022-Mar-03 Thu ### ### ### ### 0 -4.4
2022-Mar-02 Wed ### ### ### ### 0 -4.4
2022-Mar-01 Tue ### ### ### ### 0 -4.4
2022-Feb-28 Mon ### ### ### ### 0 -4.4
2022-Feb-25 Fri ### ### ### ### 0 -4.4
2022-Feb-24 Thu ### ### ### ### 0 -4.4
2022-Feb-23 Wed ### ### ### ### 0 -4.4
2022-Feb-22 Tue ### ### ### ### 0 -4.4
2022-Feb-21 Mon ### ### ### ### 0 -4.4
2022-Feb-18 Fri ### ### ### ### 0 -4.4
2022-Feb-17 Thu ### ### ### ### 0 -4.4
2022-Feb-16 Wed ### ### ### ### 0 -4.4
2022-Feb-15 Tue ### ### ### ### 0 -4.4
2022-Feb-14 Mon ### ### ### ### 0 -4.4
2022-Feb-11 Fri ### ### ### ### 0 -4.4
2022-Feb-10 Thu ### ### ### ### 0 -4.4
2022-Feb-09 Wed ### ### ### ### 0 -4.4
2022-Feb-08 Tue ### ### ### ### 0 -4.4
2022-Feb-07 Mon ### ### ### ### 0 -4.4
2022-Feb-04 Fri ### ### ### ### 0 -4.4
2022-Feb-03 Thu ### ### ### ### 0 -4.4
2022-Feb-02 Wed ### ### ### ### 0 -4.4
2022-Feb-01 Tue ### ### ### ### 0 -4.4
2022-Jan-31 Mon ### ### ### ### 0 -4.4
2022-Jan-28 Fri ### ### ### ### 0 -4.4
2022-Jan-27 Thu ### ### ### ### 0 -4.4
2022-Jan-25 Tue ### ### ### ### 0 -4.4
2022-Jan-24 Mon ### ### ### ### 0 -4.4
2022-Jan-21 Fri ### ### ### ### 0 -4.4
     Prev Section Enhanced    Basic Format Daily Prices for BHL    Bottom Next Section
Basic Prices for BHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 20:00:05 thru 2026-02-20 20:00:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000