(BIT) BIOTRON LIMITED home page...


Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for BIT .. Thursday 20th November 2025

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### 0.056 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 0.125
Year Low 0.025 0.027 0.027 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 0.125
52Week Low 0.025 0.027 0.027 0.024 0.024


Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2025-11-11  2025-11-12 02:33 GMT, Price
Closed at $0.004 		5
Price range $0.002 -> $0.74, for Dates 2001-Jan-24 Wed -> 2025-Nov-11 Tue
 


Prev Section News    Options owned by BIT    Warrants Next Section

No OPTIONS for company (BIT) BIOTRON LIMITED.

Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT


Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-20 Thu ### ### ### ### 7,769,979 19,424 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 99.9 0.0
2025-Nov-14 Fri ### ### ### ### 22,204,878 99,921 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 1.0 0.0
2025-Nov-12 Wed ### ### ### ### 3,140,247 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 5,421,471 21,685 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 6,754 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 5,882,645 ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### 12,151 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 7,703,958 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 2,933,977 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,852,580 6,484 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,011,750 4,047 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,660,585 6,227 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,240,259 7,840 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 0.5 0.0
2025-Oct-24 Fri ### ### ### ### ### 31,359 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 108,059 ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.0045 ### 559 ### 98.6 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### 11,489 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 8,149,327 36,671 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### 184,456 ### 99.3 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 1.1 0.0
2025-Oct-09 Thu ### ### ### ### 368,179 1,288 ### 98.3 0.0
2025-Oct-08 Wed ### ### ### ### 16,075,652 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 98.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### 150 ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### ### 150 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### 150 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 6,054,721 ### ### 98.2 0.0
2025-Sep-23 Tue ### ### ### ### 50,746 152 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 341 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 402,276 ### ### 98.7 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### 98.8 0.0
2025-Sep-17 Wed ### ### ### ### ### 150 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### 870 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 759,440 ### ### 98.6 0.0
2025-Sep-11 Thu ### ### ### ### 4,540,250 13,620 ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 6,724,182 20,172 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 150 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 150 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 226,580 679 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 150 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### 150 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### 150 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 9,425 ### 99.0 0.0
2025-Aug-29 Fri ### ### ### ### ### 1,086 ### 1.5 0.0
2025-Aug-28 Thu ### ### ### ### 230,470 ### ### 99.8 0.0
2025-Aug-27 Wed ### ### ### ### 112,522 ### ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### 1,041 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 2,757,654 8,272 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 370,771 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 988,548 ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### -14.3 ### 0.0
2025-Aug-18 Mon ### ### ### ### 2,795,877 9,785 ### 0.2 0.0
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 0.0
2025-Aug-13 Wed 0.0025 ### 0.0025 ### ### 64,776 ### ### 0.0
2025-Aug-12 Tue 0.0025 0.0025 0.0025 0.0025 ### 2,225 ### 61.9 0.0
2025-Aug-11 Mon 0.0025 0.0025 0.0025 0.0025 641,349 ### ### ### 0.0
2025-Aug-08 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 66.5 0.0
2025-Aug-07 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 8,657 ### ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 35,954 71 ### ### 0.0
2025-Aug-01 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 70.8 0.0
2025-Jul-31 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### 69.2 0.0
2025-Jul-30 Wed 0.0025 0.0025 ### ### ### 2,055 ### ### 0.0
2025-Jul-29 Tue ### ### 0.0025 0.0025 1,038,123 2,854 ### 0.8 0.0
2025-Jul-28 Mon ### 0.0025 ### 0.0025 2,145,383 4,827 ### ### 0.0
2025-Jul-25 Fri 0.0025 0.0025 0.0025 0.0025 ### 1,829 ### 68.7 0.0
2025-Jul-24 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### 20 ### ### 0.0
2025-Jul-22 Tue ### 0.0025 ### 0.0025 619,581 ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 2,537,743 5,075 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### ### 480 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### 450 ### 69.5 0.0
2025-Jul-10 Thu 0.0025 0.0025 ### ### 155,989 350 ### ### 0.0
2025-Jul-09 Wed 0.0025 0.0025 0.0025 0.0025 ### 41 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 153,021 ### ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### 3,487 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 2,570 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 104,859 ### ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 663,688 1,327 ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 6,222 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 0.2 0.0
2025-Jun-20 Fri ### ### ### ### ### 80 ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 230,129 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,927,227 3,854 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 43,380 86 ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 619,428 1,548 ### 0.2 0.0
2025-Jun-11 Wed ### ### ### ### 266,286 ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### 444 ### ### 0.0
2025-Jun-06 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Jun-05 Thu ### ### 0.0025 0.0025 330,026 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT

Server processing from 2025-11-23 08:24:22 thru 2025-11-23 08:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000