Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:35:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BIT .. Tuesday 27th May 2025

BIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 497,540 0 ### ### 0.0
2025-May-23 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-May-22 Thu ### ### ### 0.0025 0.8 0.8 ###
2025-May-21 Wed ### ### ### ### 1,266,188 0 ### ### 0.0
2025-May-20 Tue 0.0025 ### 0.0025 ### 920,250 1,150 ### ### 0.0
2025-May-19 Mon ### ### ### ### 2,078,389 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 201,727 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 823,522 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 63,780 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 857,727 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60,045 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 418,979 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 420,056 0 99.9 99.9 0.0
2025-May-02 Fri ### ### ### ### 3,405,849 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 458,025 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 99.9 99.9 0.0
2025-Apr-28 Mon ### ### ### ### 341,722 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 561,750 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 0.0025 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,520,250 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 1,602,975 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2025-Apr-01 Tue ### ### ### ### 1.6 1.6 0.0
2025-Mar-31 Mon ### ### ### ### 99.2 99.2 0.0
2025-Mar-28 Fri ### ### ### ### 198,750 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 129,080 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 74,152 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 6,252 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 14,252 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 222,928 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 2,053,243 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 99.9 99.9 0.0
2025-Mar-05 Wed ### ### ### ### 765,879 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 7,674,644 0 0.8 0.8 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed 0.0085 0.0085 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0.4 0.4 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 274,089 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 3.0 3.0 0.0
2025-Feb-13 Thu ### ### ### ### 394,927 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 6,969,825 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 96.8 96.8 0.0
2025-Feb-07 Fri ### ### ### ### 13,961,921 0 ### ### 0.0
2025-Feb-06 Thu ### 0.0145 ### ### 2,519,745 ### 4.0 4.0 0.0
2025-Feb-05 Wed ### ### ### ### 1,630,422 0 5.3 5.3 0.0
2025-Feb-04 Tue ### ### ### ### 5,781 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 99,674 0 77.5 77.5 0.0
2025-Jan-31 Fri 0.0155 ### 0.0155 ### 90,659 ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 277 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 174,324 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 3,692,671 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 566,243 0 95.3 95.3 0.0
2025-Jan-22 Wed ### ### ### ### 406,524 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 12.6 12.6 0.0
2025-Jan-20 Mon ### ### ### ### 158,070 0 90.2 90.2 0.0
2025-Jan-17 Fri ### ### ### ### 716,624 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 3,549,849 0 1.8 1.8 0.0
2025-Jan-15 Wed ### ### ### ### 100,141 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 50,058 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 559,323 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 889,729 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 473 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 556,246 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 206,082 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 249,482 0 86.4 86.4 0.0
2024-Dec-19 Thu ### ### ### ### 1,986,476 0 7.5 7.5 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 395,486 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 1,249,754 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 414,359 0 ### ### 0.0
2024-Dec-11 Wed 0.0175 0.0175 ### ### 52,484 459 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 76,882 0 72.3 72.3 0.0
2024-Dec-09 Mon 0.0175 0.0175 ### ### 40,978 358 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.0175 ### 0.0175 ### ### ### 0.0
2024-Dec-04 Wed ### 0.0175 ### ### 283,570 2,481 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 6.8 6.8 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,872,644 0 ### ### 0.0
2024-Nov-28 Thu 0.021 0.022 ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.022 ### 0.021 ### ### ###
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 858,146 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 670,050 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 116,452 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 86.1 86.1 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 222,343 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.021 ### ### ### ### 0.0
2024-Nov-07 Thu ### 0.021 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 69,542 0 8.2 8.2 0.0
2024-Nov-05 Tue ### ### ### ### 30,150 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 528,484 0 9.9 9.9 0.0
2024-Nov-01 Fri 0.021 0.021 ### ### 8.9 8.9 0.0
2024-Oct-31 Thu 0.022 0.022 0.021 0.021 204,244 ### 11.2 11.2 ###
2024-Oct-30 Wed 0.022 0.022 0.021 0.021 1,014,773 ### ### ### ###
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 83,174 1,829 ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Oct-25 Fri 0.024 0.024 0.022 0.022 456,640 ### ### ### ###
2024-Oct-24 Thu 0.023 0.024 0.023 0.024 225,184 ### 91.7 91.7 ###
2024-Oct-23 Wed 0.024 0.024 0.023 0.024 298,385 ### 70.4 70.4 ###
2024-Oct-22 Tue 0.023 0.024 0.022 0.024 91.9 91.9 ###
2024-Oct-21 Mon 0.021 0.024 0.021 0.023 1,006,983 22,657 ### ### ###
2024-Oct-18 Fri 0.022 0.0225 0.022 0.022 73.6 73.6 ###
2024-Oct-17 Thu 0.023 ### 0.021 0.022 1,989,221 20,886 ### ### ###
2024-Oct-16 Wed 0.022 0.023 0.021 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-14 Mon ### 0.021 ### 0.021 578,148 6,070 93.0 93.0 ###
2024-Oct-11 Fri ### ### ### ### 43,177 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 184,824 0 91.2 91.2 0.0
2024-Oct-09 Wed ### 0.021 ### ### 1,717,253 ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 2,352,888 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 317,647 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 315,252 0 92.1 92.1 0.0
2024-Oct-01 Tue ### ### ### ### 205,577 0 16.0 16.0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 403,353 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 293,227 0 90.3 90.3 0.0
2024-Sep-25 Wed ### ### ### ### 869,954 0 2.4 2.4 0.0
2024-Sep-24 Tue 0.021 0.022 ### 0.022 809,527 ### ### ### ###
2024-Sep-23 Mon ### 0.021 ### 0.021 92.0 92.0 ###
2024-Sep-20 Fri ### 0.021 ### ### 857,442 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.021 0.021 0.021 0.021 62.4 62.4 ###
2024-Sep-18 Wed 0.022 0.022 0.021 0.021 2,124,677 45,680 7.6 7.6 ###
2024-Sep-17 Tue 0.022 0.023 0.021 0.022 70.4 70.4 ###
2024-Sep-16 Mon ### 0.023 ### 0.023 99.1 99.1 ###
2024-Sep-13 Fri ### ### ### ### 92.4 92.4 0.0
2024-Sep-12 Thu ### ### ### ### 91.7 91.7 0.0
2024-Sep-11 Wed ### ### ### ### 87.0 87.0 0.0
2024-Sep-10 Tue ### ### ### ### 2,437,041 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 3,424,374 0 64.1 64.1 0.0
2024-Sep-06 Fri 0.022 0.025 ### ### ### ### 0.0
2024-Sep-05 Thu 0.027 0.028 0.027 0.028 ### ### ###
2024-Sep-04 Wed 0.028 0.029 0.028 0.028 75,446 2,150 ### ### ###
2024-Sep-03 Tue 0.028 0.029 0.027 0.029 89.8 89.8 0.0
2024-Sep-02 Mon 0.026 0.028 0.026 0.028 ### ### ###
2024-Aug-30 Fri 0.027 0.027 0.026 0.026 1,992,584 ### ### ### ###
2024-Aug-29 Thu 0.026 0.028 0.026 0.028 95.6 95.6 ###
2024-Aug-28 Wed 0.027 0.028 0.026 0.026 120,450 3,252 ### ### ###
2024-Aug-27 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.026 0.026 5.9 5.9 ###
2024-Aug-23 Fri 0.026 0.028 0.025 0.027 88.7 88.7 ###
2024-Aug-22 Thu 0.025 0.026 0.025 0.025 953,182 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.025 0.027 0.025 0.025 60.4 60.4 ###
2024-Aug-20 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Aug-19 Mon 0.027 0.0275 0.026 0.027 67.5 67.5 ###
2024-Aug-16 Fri 0.027 0.027 0.026 0.026 322,877 8,556 10.0 10.0 ###
2024-Aug-15 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-14 Wed 0.028 0.028 0.026 0.026 ### ### ###
2024-Aug-13 Tue 0.028 0.028 0.027 0.027 483,829 ### 12.0 12.0 ###
2024-Aug-12 Mon 0.029 0.029 0.026 0.027 5.5 5.5 ###
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### 0.029 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 0.029 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 1,186,470 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 759,273 0 36.6 36.6 0.0
2024-Aug-02 Fri ### ### ### ### 436,651 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2024-Jul-31 Wed ### ### ### ### 1,025,687 0 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 696,283 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 4.0 4.0 0.0
2024-Jul-24 Wed ### ### ### ### 265,582 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 254,351 0 15.8 15.8 0.0
2024-Jul-22 Mon ### ### ### ### 367,655 0 90.0 90.0 0.0
2024-Jul-19 Fri ### ### ### ### 18,851 0 ### ### 0.0
2024-Jul-18 Thu ### ### 0.0325 ### 804,750 13,077 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 247,372 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 17.2 17.2 0.0
2024-Jul-15 Mon ### ### ### ### 566,649 0 93.2 93.2 0.0
2024-Jul-12 Fri ### ### ### ### 2,300,488 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 6,152,454 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 994,640 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 34,628 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 592,187 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 187,627 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 1,029,327 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 8.0 8.0 0.0
2024-Jul-01 Mon ### 0.041 ### ### 1,670,520 34,245 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 80.5 80.5 0.0
2024-Jun-27 Thu ### ### ### ### 83.7 83.7 0.0
2024-Jun-26 Wed 0.048 0.048 ### ### 11,211,375 269,073 ### ### 0.0
2024-Jun-25 Tue 0.045 0.047 0.042 0.047 1,773,949 78,940 ### ### ###
2024-Jun-24 Mon 0.046 0.047 0.044 0.046 ### ### ###
2024-Jun-21 Fri 0.044 0.047 0.044 0.046 708,385 ### 90.7 90.7 ###
2024-Jun-20 Thu 0.049 0.049 0.044 0.045 3,841,150 ### ### ### ###
2024-Jun-19 Wed ### ### 0.047 0.048 19,010,984 446,758 ### ### ###
2024-Jun-18 Tue 0.048 ### 0.046 0.048 66.2 66.2 ###
2024-Jun-17 Mon 0.049 ### 0.048 0.048 278,248 6,677 ### ### ###
2024-Jun-14 Fri 0.046 0.052 0.046 ### 871,881 42,722 96.5 96.5 0.0
2024-Jun-13 Thu 0.045 0.048 0.045 0.045 220,559 10,255 ### ### ###
2024-Jun-12 Wed ### ### 0.042 0.046 1,989,570 41,780 5.6 5.6 ###
2024-Jun-11 Tue 0.051 0.052 0.048 ### 1,942,358 ### ### ### 0.0
2024-Jun-07 Fri 0.054 0.056 0.052 0.052 1,198,584 64,723 ### ### ###
2024-Jun-06 Thu 0.055 0.056 0.054 0.055 370,857 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.056 0.057 0.054 0.055 ### ### ###
2024-Jun-04 Tue 0.057 0.057 0.054 0.057 ### ### 0.0
2024-Jun-03 Mon 0.054 0.056 0.054 0.056 ### ### ###
2024-May-31 Fri 0.055 0.056 0.054 0.054 ### ### ###
2024-May-30 Thu 0.059 0.059 0.054 0.056 ### ### ###
2024-May-29 Wed 0.055 ### 0.055 ### 96.7 96.7 0.0
2024-May-28 Tue 0.053 0.058 0.053 0.055 ### ### ###
2024-May-27 Mon 0.056 0.056 0.052 0.053 8.7 8.7 ###
2024-May-24 Fri 0.053 0.054 0.052 0.054 ### ### ###
2024-May-23 Thu 0.052 0.055 0.052 0.053 461,228 24,675 83.0 83.0 ###
2024-May-22 Wed 0.052 0.054 0.051 0.054 ### ### ###
2024-May-21 Tue 0.054 0.054 0.052 0.052 180,724 9,578 10.4 10.4 ###
2024-May-20 Mon 0.057 0.058 0.054 0.055 14.1 14.1 ###
2024-May-17 Fri 0.057 0.058 0.055 0.055 ### ### ###
2024-May-16 Thu 0.057 0.058 0.057 0.057 99,980 5,748 64.2 64.2 0.0
2024-May-15 Wed 0.059 ### 0.056 0.057 233,541 ### 13.6 13.6 0.0
2024-May-14 Tue 0.058 0.058 0.055 0.056 11.5 11.5 ###
2024-May-13 Mon 0.055 0.058 0.055 0.058 431,084 24,356 ### ### 0.0
2024-May-10 Fri 0.058 0.058 0.054 0.055 730,945 ### ### ### ###
2024-May-09 Thu ### ### 0.058 0.058 420,553 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 608,741 0 8.3 8.3 0.0
2024-May-07 Tue 0.057 ### 0.057 ### 1,570,072 44,747 ### ### 0.0
2024-May-06 Mon 0.056 0.056 0.052 0.056 945,587 ### ### ### ###
2024-May-03 Fri 0.052 0.054 0.052 0.054 44,945 2,382 89.0 89.0 ###
2024-May-02 Thu 0.056 0.056 0.052 0.054 844,724 ### ### ### ###
2024-May-01 Wed 0.055 0.058 0.055 0.055 188,553 10,653 72.0 72.0 ###
2024-Apr-30 Tue 0.056 0.058 0.055 0.057 ### ### 0.0
2024-Apr-29 Mon ### ### 0.056 0.056 3,308,478 ### ### ### ###
2024-Apr-26 Fri ### 0.072 0.055 ### 1.7 1.7 0.0
2024-Apr-24 Wed ### ### ### ### 828,126 0 25.0 25.0 0.0
2024-Apr-23 Tue ### ### ### ### 25.9 25.9 0.0
2024-Apr-22 Mon ### 0.072 ### ### ### ### 0.0
2024-Apr-19 Fri 0.071 0.073 ### ### ### ### 0.0
2024-Apr-18 Thu 0.072 0.073 0.071 0.071 22.5 22.5 0.0
2024-Apr-17 Wed 0.073 0.073 0.071 0.071 15.8 15.8 0.0
2024-Apr-16 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2024-Apr-15 Mon 0.074 0.075 0.071 0.073 30.1 30.1 0.0
2024-Apr-12 Fri 0.077 0.077 0.074 0.075 1,400,750 105,756 ### ### 0.0
2024-Apr-11 Thu 0.078 0.079 0.074 0.076 ### ### 0.0
2024-Apr-10 Wed 0.079 ### 0.078 0.078 22.7 22.7 0.0
2024-Apr-09 Tue ### 0.082 0.078 0.078 16.6 16.6 0.0
2024-Apr-08 Mon 0.083 ### 0.076 0.079 ### ### 0.0
2024-Apr-05 Fri ### ### 0.082 0.082 51,410,541 ### ### ### 0.0
2024-Apr-04 Thu 0.075 0.077 0.075 0.075 290,659 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.076 0.076 0.071 0.075 30.4 30.4 0.0
2024-Apr-02 Tue ### ### 0.075 0.076 1,021,877 38,320 9.5 9.5 0.0
2024-Mar-28 Thu 0.075 0.081 0.072 0.081 93.9 93.9 0.0
2024-Mar-27 Wed 0.075 0.079 0.074 0.079 1,154,620 88,328 93.0 93.0 0.0
2024-Mar-26 Tue ### ### ### 0.077 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 232,946 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.071 ### ### 19.8 19.8 0.0
2024-Mar-20 Wed 0.072 0.072 ### 0.071 384,224 ### 24.3 24.3 0.0
2024-Mar-19 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 ### 0.071 20.7 20.7 0.0
2024-Mar-15 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2024-Mar-14 Thu 0.075 0.075 0.072 0.072 760,759 ### 10.3 10.3 0.0
2024-Mar-13 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2024-Mar-12 Tue 0.072 0.073 0.071 0.071 689,889 49,672 21.3 21.3 0.0
2024-Mar-11 Mon 0.075 0.075 ### ### 1,597,342 ### 6.5 6.5 0.0
2024-Mar-08 Fri 0.075 0.075 0.071 0.075 65.8 65.8 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.075 76.6 76.6 0.0
2024-Mar-06 Wed 0.076 0.076 0.073 0.073 10.5 10.5 0.0
2024-Mar-05 Tue 0.074 0.075 0.073 0.074 224,148 16,586 71.2 71.2 0.0
2024-Mar-04 Mon 0.074 0.075 0.071 0.073 27.0 27.0 0.0
2024-Mar-01 Fri 0.072 0.075 0.072 0.075 772,078 56,747 ### ### 0.0
2024-Feb-29 Thu 0.074 0.075 0.072 0.074 867,521 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.074 ### 0.073 ### ### 0.0
2024-Feb-27 Tue 0.085 0.087 0.0625 ### ### ### 0.0
2024-Feb-26 Mon 0.088 0.088 0.083 0.085 ### ### ###
2024-Feb-23 Fri ### ### 0.081 0.089 ### ### ###
2024-Feb-22 Thu ### ### ### ### 25.8 25.8 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 726,078 0 21.3 21.3 0.0
2024-Feb-16 Fri ### ### ### ### 832,756 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 249,344 0 25.8 25.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 520,986 0 29.7 29.7 0.0
2024-Feb-09 Fri ### ### ### ### 343,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 834,727 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 15.5 15.5 0.0
2024-Feb-02 Fri ### ### ### ### 2,968,389 0 95.7 95.7 0.0
2024-Feb-01 Thu ### ### 0.089 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.089 ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 5,512,326 0 1.4 1.4 0.0
2024-Jan-29 Mon ### ### ### ### 3,447,886 0 95.0 95.0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,377,821 0 ### ### 0.0
2024-Jan-22 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1025 ### ### 1,291,029 ### 85.9 85.9 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,343,926 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,498,722 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 5.6 5.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,500,775 0 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 7,105,483 0 97.8 97.8 0.0
2024-Jan-05 Fri ### ### ### ### 93.8 93.8 0.0
2024-Jan-04 Thu ### ### ### ### 79.8 79.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,812,655 0 6.5 6.5 0.0
2023-Dec-29 Fri ### 0.1025 ### ### 13.1 13.1 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### 89.8 89.8 0.0
2023-Dec-22 Fri ### ### 0.089 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 728,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.087 ### 0.086 ### 2,405,741 103,446 92.5 92.5 0.0
2023-Dec-19 Tue 0.087 0.089 0.084 0.087 1,603,343 138,689 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.087 0.087 1,675,655 ### ### ### ###
2023-Dec-15 Fri ### ### 0.085 0.087 2,514,750 106,876 6.6 6.6 ###
2023-Dec-14 Thu ### ### ### ### 1,448,451 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2023-Dec-12 Tue ### ### ### ### 24.7 24.7 0.0
2023-Dec-11 Mon ### ### ### ### 82.1 82.1 0.0
2023-Dec-08 Fri ### ### ### ### 1,379,045 0 22.8 22.8 0.0
2023-Dec-07 Thu ### ### ### ### 3,396,481 0 96.3 96.3 0.0
2023-Dec-06 Wed ### ### 0.087 0.089 12.6 12.6 ###
2023-Dec-05 Tue ### ### ### ### 1,537,177 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 23.2 23.2 0.0
2023-Dec-01 Fri ### ### ### ### 2,340,549 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed ### 0.1025 ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,941,772 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 6.9 6.9 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.088 ### 1,186,146 ### ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.086 ### 3,331,443 143,252 ### ### 0.0
2023-Nov-17 Fri ### ### 0.087 0.088 3,441,350 ### 17.5 17.5 ###
2023-Nov-16 Thu ### 0.1075 0.089 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 3,230,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,913,327 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 5,448,729 0 1.7 1.7 0.0
2023-Nov-10 Fri ### 0.125 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10,277,773 0 ### ### 0.0
2023-Nov-08 Wed ### 0.1025 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 3,348,285 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,174,850 0 ### ### 0.0
2023-Nov-03 Fri ### 0.1025 ### ### 7,155,278 ### 81.9 81.9 0.0
2023-Nov-02 Thu ### ### 0.089 ### 92.5 92.5 0.0
2023-Nov-01 Wed ### ### ### ### 9,205,944 0 6.8 6.8 0.0
2023-Oct-31 Tue ### 0.1025 ### ### 15,195,174 778,752 87.3 87.3 0.0
2023-Oct-30 Mon 0.084 ### 0.081 ### 8,418,723 340,958 ### ### 0.0
2023-Oct-27 Fri 0.085 0.085 ### 0.085 4,777,644 203,049 65.2 65.2 ###
2023-Oct-26 Thu 0.086 0.089 0.081 0.085 29.4 29.4 ###
2023-Oct-25 Wed 0.082 0.086 ### 0.085 5,885,042 253,056 ### ### ###
2023-Oct-24 Tue 0.081 ### ### 0.082 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 0.078 ### ### ### 0.0
2023-Oct-20 Fri 0.087 0.088 0.084 0.084 3,876,644 ### ### ### ###
2023-Oct-19 Thu 0.088 0.089 0.082 0.088 3,798,772 ### ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 14.1 14.1 ###
2023-Oct-17 Tue ### ### 0.088 0.088 7,637,426 336,046 8.1 8.1 ###
2023-Oct-16 Mon ### ### ### ### 11,204,720 0 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 8,964,456 0 97.2 97.2 0.0
2023-Oct-12 Thu ### ### 0.087 ### 13,299,043 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon ### 0.1125 ### ### 22,763,359 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.076 ### 0.076 ### 30,884,582 ### 99.9 99.9 0.0
2023-Oct-05 Thu 0.077 0.085 0.074 0.076 ### ### 0.0
2023-Oct-04 Wed 0.088 0.088 0.074 0.077 17,784,721 ### 1.6 1.6 0.0
2023-Oct-03 Tue ### ### 0.085 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.088 99.8 99.8 ###
2023-Sep-29 Fri 0.053 0.072 0.053 ### ### ### 0.0
2023-Sep-28 Thu ### 0.051 ### 0.051 11,562,748 294,850 99.9 99.9 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 7,339,352 154,126 2.7 2.7 0.0
2023-Sep-26 Tue ### 0.045 ### ### 99.9 99.9 0.0
2023-Sep-25 Mon ### ### ### ### 1,190,170 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2023-Sep-21 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 672,384 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 1,490,858 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,969,687 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 2,968,387 0 0.7 0.7 0.0
2023-Sep-11 Mon ### 0.042 ### ### 17,706,245 ### 95.4 95.4 0.0
2023-Sep-08 Fri ### ### ### ### 6,371,748 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 765,650 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 977,078 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 178,645 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 996,984 0 3.6 3.6 0.0
2023-Sep-01 Fri ### ### ### ### 1,078,976 0 86.9 86.9 0.0
2023-Aug-31 Thu ### ### 0.029 0.029 2,658,152 38,543 14.0 14.0 0.0
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-29 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 467,889 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.029 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.0285 ### 0.0285 0.029 ### ### 0.0
2023-Aug-22 Tue 0.029 0.029 0.028 0.028 797,976 22,742 ### ### ###
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 0.029 529,571 7,678 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 334,955 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2023-Aug-14 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-11 Fri 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2023-Aug-10 Thu 0.028 0.028 0.027 0.028 1,378,757 ### ### ### ###
2023-Aug-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-08 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri ### ### 0.029 ### 217,482 3,153 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 309,384 0 ### ### 0.0
2023-Aug-02 Wed ### ### 0.029 0.029 13.7 13.7 0.0
2023-Aug-01 Tue 0.029 ### 0.029 ### 1,184,386 17,173 89.8 89.8 0.0
2023-Jul-31 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jul-28 Fri ### ### 0.027 0.027 5,607,979 ### 3.0 3.0 ###
2023-Jul-27 Thu ### ### ### ### 336,725 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 999,474 0 6.3 6.3 0.0
2023-Jul-25 Tue ### ### ### ### 89.9 89.9 0.0
2023-Jul-24 Mon ### ### ### ### 503,577 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 1,241,789 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 88.3 88.3 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,954,450 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,490,444 0 12.6 12.6 0.0
2023-Jul-13 Thu ### ### ### ### 2,187,826 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,420,543 0 ### ### 0.0
2023-Jul-11 Tue 0.029 ### 0.0275 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2023-Jul-07 Fri ### ### ### ### 5,300,955 0 3.2 3.2 0.0
2023-Jul-06 Thu ### ### 0.027 ### 11,104,489 ### 99.1 99.1 0.0
2023-Jul-05 Wed 0.028 ### 0.027 ### 780,253 ### ### ### 0.0
2023-Jul-04 Tue 0.027 0.029 0.026 0.027 ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-30 Fri 0.026 0.028 0.025 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.026 0.025 0.026 130,182 ### 86.1 86.1 ###
2023-Jun-28 Wed 0.027 0.027 0.025 0.026 13.7 13.7 ###
2023-Jun-27 Tue 0.025 0.026 0.024 0.026 90.7 90.7 ###
2023-Jun-26 Mon 0.025 0.025 0.0245 0.025 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.025 0.025 12.1 12.1 ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 970,521 ### ### ### ###
2023-Jun-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.025 14.7 14.7 ###
2023-Jun-19 Mon 0.027 0.028 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.029 0.029 0.025 0.027 3,465,783 93,576 ### ### ###
2023-Jun-14 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Jun-13 Tue ### ### 0.029 0.029 295,151 4,279 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 251,681 0 69.6 69.6 0.0
2023-Jun-08 Thu 0.029 ### 0.029 ### 91.1 91.1 0.0
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue ### ### 0.028 0.028 ### ### ###
2023-Jun-05 Mon 0.027 ### 0.027 ### ### ### 0.0
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 230,473 6,453 63.7 63.7 ###
2023-Jun-01 Thu 0.028 0.028 0.027 0.028 66.7 66.7 ###
2023-May-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-May-30 Tue 0.028 0.028 0.027 0.028 28,741 ### 73.0 73.0 ###
2023-May-29 Mon 0.027 0.028 0.027 0.0275 82.9 82.9 ###
2023-May-26 Fri 0.028 0.028 0.027 0.027 224,753 6,180 11.6 11.6 ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2023-May-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-May-23 Tue 0.028 0.028 0.027 0.028 790,523 ### 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.027 0.028 1,120,181 ### 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 93,382 ### ### ### ###
2023-May-17 Wed 0.029 0.029 0.028 0.028 284,324 ### 13.9 13.9 ###
2023-May-16 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2023-May-15 Mon 0.029 0.029 0.028 0.028 88,486 2,521 18.1 18.1 ###
2023-May-12 Fri 0.028 0.0285 0.028 0.028 67.8 67.8 ###
2023-May-11 Thu 0.0285 0.0285 0.028 0.028 ### ### ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.0285 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon ### ### 0.028 0.028 1,762,972 24,681 ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.029 ### 0.029 ### 849,423 ### 88.7 88.7 0.0
2023-May-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-02 Tue ### ### 0.029 0.029 16.5 16.5 0.0
2023-May-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2023-Apr-27 Thu 0.028 ### 0.028 0.029 1,925,440 26,956 ### ### 0.0
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-24 Mon 0.028 0.0285 0.028 0.0285 85.8 85.8 ###
2023-Apr-21 Fri 0.029 0.029 0.028 0.028 301,084 8,580 12.8 12.8 ###
2023-Apr-20 Thu 0.029 0.029 0.0285 0.0285 ### ### ###
2023-Apr-19 Wed 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2023-Apr-18 Tue 0.028 0.029 0.027 0.028 612,927 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.027 0.028 0.027 0.028 470,275 ### ### ### ###
2023-Apr-14 Fri 0.027 0.029 0.027 0.028 767,448 21,488 85.6 85.6 ###
2023-Apr-13 Thu 0.0285 0.0285 0.026 0.027 1,043,944 28,447 ### ### ###
2023-Apr-12 Wed 0.028 0.028 0.028 0.028 121,521 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.028 0.029 0.028 0.029 424,686 ### 88.0 88.0 0.0
2023-Apr-06 Thu 0.0285 0.0285 0.028 0.028 91,328 2,580 ### ### ###
2023-Apr-05 Wed 0.029 0.029 0.028 0.0285 576,275 16,423 ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.028 1,114,829 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.027 16.5 16.5 ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 225,541 ### 9.8 9.8 ###
2023-Mar-30 Thu 0.026 0.027 0.026 0.027 601,927 15,951 87.6 87.6 ###
2023-Mar-29 Wed 0.027 0.027 0.026 0.026 11.6 11.6 ###
2023-Mar-28 Tue 0.027 0.027 0.0255 0.027 234,686 ### ### ### ###
2023-Mar-27 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2023-Mar-24 Fri 0.027 0.0275 0.027 0.027 925,771 25,227 ### ### ###
2023-Mar-23 Thu 0.026 ### 0.026 0.026 70.4 70.4 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 366,922 ### ### ### ###
2023-Mar-21 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2023-Mar-20 Mon 0.028 0.028 0.027 0.028 1,863,758 51,253 78.5 78.5 ###
2023-Mar-17 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2023-Mar-16 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 24,644 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.028 0.026 0.027 587,586 ### ### ### ###
2023-Mar-10 Fri 0.029 0.029 0.027 0.028 16.5 16.5 ###
2023-Mar-09 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 36,829 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.026 0.026 235,575 ### ### ### ###
2023-Mar-06 Mon 0.028 0.028 0.026 0.027 718,681 ### 13.7 13.7 ###
2023-Mar-03 Fri 0.028 0.028 0.027 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-27 Mon 0.0275 0.0275 0.026 0.026 ### ### ###
2023-Feb-24 Fri 0.026 0.027 0.026 0.027 947,756 ### 89.8 89.8 ###
2023-Feb-23 Thu 0.027 0.027 0.026 0.026 1,423,879 ### 14.6 14.6 ###
2023-Feb-22 Wed 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Feb-21 Tue 0.028 ### 0.028 0.028 ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-17 Fri 0.029 ### 0.028 0.028 838,881 11,744 15.4 15.4 ###
2023-Feb-16 Thu 0.029 0.029 0.028 0.0285 22.0 22.0 ###
2023-Feb-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-13 Mon 0.0285 0.0285 0.028 0.028 ### ### ###
2023-Feb-10 Fri ### ### 0.029 0.029 835,481 ### 15.5 15.5 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 16.3 16.3 0.0
2023-Feb-01 Wed ### ### ### ### 16.6 16.6 0.0
2023-Jan-31 Tue ### ### ### ### 3,451,286 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.028 0.029 390,844 5,471 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.0285 ### 0.028 ### 90.8 90.8 0.0
2023-Jan-24 Tue ### ### 0.028 0.029 793,248 ### 13.9 13.9 0.0
2023-Jan-23 Mon ### ### 0.029 0.029 745,787 ### 13.5 13.5 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 23.4 23.4 0.0
2023-Jan-18 Wed ### ### ### ### 1,627,577 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,341,574 0 96.5 96.5 0.0
2023-Jan-16 Mon 0.029 ### 0.029 ### 2,463,982 35,727 ### ### 0.0
2023-Jan-13 Fri 0.029 0.029 0.028 0.029 527,056 15,021 65.4 65.4 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:35:08 thru 2025-05-30 03:35:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000