End of day Prices (full format), 600 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.8
| 15.8
| 0.0 |
2024-Apr-16 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 30.1
| 30.1
| 0.0 |
2024-Apr-12 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 1,400,750
| 105,756
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.078
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.083
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.082
| 0.082
| 51,410,541
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 290,659
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| 30.4
| 30.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.075
| 0.076
| 1,021,877
| 38,320
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| 0.075
| 0.081
| 0.072
| 0.081
|
|
| 93.9
| 93.9
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| 1,154,620
| 88,328
| 93.0
| 93.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 232,946
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.072
| ###
| 0.071
| 384,224
| ###
| 24.3
| 24.3
| 0.0 |
2024-Mar-19 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.073
| 0.075
| ###
| 0.071
|
|
| 20.7
| 20.7
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 760,759
| ###
| 10.3
| 10.3
| 0.0 |
2024-Mar-13 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 689,889
| 49,672
| 21.3
| 21.3
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.075
| ###
| ###
| 1,597,342
| ###
| 6.5
| 6.5
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| 76.6
| 76.6
| 0.0 |
2024-Mar-06 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2024-Mar-05 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 224,148
| 16,586
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 27.0
| 27.0
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 772,078
| 56,747
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 867,521
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.085
| 0.087
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 726,078
| 0
| 21.3
| 21.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 832,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 249,344
| 0
| 25.8
| 25.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 520,986
| 0
| 29.7
| 29.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 343,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 834,727
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,968,389
| 0
| 95.7
| 95.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.089
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,512,326
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,447,886
| 0
| 95.0
| 95.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,377,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.1025
| ###
| ###
| 1,291,029
| ###
| 85.9
| 85.9
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,343,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,498,722
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,500,775
| 0
| 8.1
| 8.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 7,105,483
| 0
| 97.8
| 97.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,812,655
| 0
| 6.5
| 6.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 728,027
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.087
| ###
| 0.086
| ###
| 2,405,741
| 103,446
| 92.5
| 92.5
| 0.0 |
2023-Dec-19 Tue
| 0.087
| 0.089
| 0.084
| 0.087
| 1,603,343
| 138,689
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.087
| 0.087
| 1,675,655
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 2,514,750
| 106,876
| 6.6
| 6.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,448,451
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,379,045
| 0
| 22.8
| 22.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,396,481
| 0
| 96.3
| 96.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 12.6
| 12.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,537,177
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,340,549
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,941,772
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.088
| ###
| 1,186,146
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.086
| ###
| 0.086
| ###
| 3,331,443
| 143,252
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.088
| 3,441,350
| ###
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| ###
| 0.1075
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,230,675
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,913,327
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,448,729
| 0
| 1.7
| 1.7
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 10,277,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,348,285
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,174,850
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.1025
| ###
| ###
| 7,155,278
| ###
| 81.9
| 81.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,205,944
| 0
| 6.8
| 6.8
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.1025
| ###
| ###
| 15,195,174
| 778,752
| 87.3
| 87.3
| 0.0 |
2023-Oct-30 Mon
| 0.084
| ###
| 0.081
| ###
| 8,418,723
| 340,958
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.085
| 0.085
| ###
| 0.085
| 4,777,644
| 203,049
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.086
| 0.089
| 0.081
| 0.085
|
|
| 29.4
| 29.4
| ### |
2023-Oct-25 Wed
| 0.082
| 0.086
| ###
| 0.085
| 5,885,042
| 253,056
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.081
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 3,876,644
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.088
| 0.089
| 0.082
| 0.088
| 3,798,772
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
|
|
| 14.1
| 14.1
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.088
| 0.088
| 7,637,426
| 336,046
| 8.1
| 8.1
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,204,720
| 0
| 7.7
| 7.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8,964,456
| 0
| 97.2
| 97.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.087
| ###
| 13,299,043
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.1125
| ###
| ###
| 22,763,359
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-06 Fri
| 0.076
| ###
| 0.076
| ###
| 30,884,582
| ###
| 99.9
| 99.9
| 0.0 |
2023-Oct-05 Thu
| 0.077
| 0.085
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.088
| 0.088
| 0.074
| 0.077
| 17,784,721
| ###
| 1.6
| 1.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.088
|
|
| 99.8
| 99.8
| ### |
2023-Sep-29 Fri
| 0.053
| 0.072
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.051
| ###
| 0.051
| 11,562,748
| 294,850
| 99.9
| 99.9
| ### |
2023-Sep-27 Wed
| 0.042
| 0.042
| ###
| ###
| 7,339,352
| 154,126
| 2.7
| 2.7
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.045
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,190,170
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 672,384
| 0
| 89.6
| 89.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,490,858
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,969,687
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,968,387
| 0
| 0.7
| 0.7
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.042
| ###
| ###
| 17,706,245
| ###
| 95.4
| 95.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 6,371,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 765,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 977,078
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 178,645
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 996,984
| 0
| 3.6
| 3.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,078,976
| 0
| 86.9
| 86.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.029
| 0.029
| 2,658,152
| 38,543
| 14.0
| 14.0
| 0.0 |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 467,889
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.0285
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 797,976
| 22,742
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.029
| 0.029
| 529,571
| 7,678
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 334,955
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Aug-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.3
| 87.3
| 0.0 |
2023-Aug-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,378,757
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.029
| ###
| 217,482
| 3,153
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 309,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.029
| ###
| 1,184,386
| 17,173
| 89.8
| 89.8
| 0.0 |
2023-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.027
| 0.027
| 5,607,979
| ###
| 3.0
| 3.0
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 336,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 999,474
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 503,577
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,241,789
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,954,450
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,490,444
| 0
| 12.6
| 12.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,187,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,420,543
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.029
| ###
| 0.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,300,955
| 0
| 3.2
| 3.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.027
| ###
| 11,104,489
| ###
| 99.1
| 99.1
| 0.0 |
2023-Jul-05 Wed
| 0.028
| ###
| 0.027
| ###
| 780,253
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 130,182
| ###
| 86.1
| 86.1
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.7
| 90.7
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.1
| 12.1
| ### |
2023-Jun-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 970,521
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.7
| 14.7
| ### |
2023-Jun-19 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| 3,465,783
| 93,576
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.029
| 0.029
| 295,151
| 4,279
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 251,681
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jun-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 230,473
| 6,453
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 28,741
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.027
| 0.028
| 0.027
| 0.0275
|
|
| 82.9
| 82.9
| ### |
2023-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 224,753
| 6,180
| 11.6
| 11.6
| ### |
2023-May-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2023-May-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 790,523
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,120,181
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 93,382
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 284,324
| ###
| 13.9
| 13.9
| ### |
2023-May-16 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 88,486
| 2,521
| 18.1
| 18.1
| ### |
2023-May-12 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.028
| 0.028
| 1,762,972
| 24,681
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.029
| ###
| 0.029
| ###
| 849,423
| ###
| 88.7
| 88.7
| 0.0 |
2023-May-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.5
| 16.5
| 0.0 |
2023-May-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2023-Apr-27 Thu
| 0.028
| ###
| 0.028
| 0.029
| 1,925,440
| 26,956
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| 85.8
| 85.8
| ### |
2023-Apr-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 301,084
| 8,580
| 12.8
| 12.8
| ### |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2023-Apr-18 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 612,927
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 470,275
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 767,448
| 21,488
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.0285
| 0.0285
| 0.026
| 0.027
| 1,043,944
| 28,447
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 121,521
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 424,686
| ###
| 88.0
| 88.0
| 0.0 |
2023-Apr-06 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
| 91,328
| 2,580
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.029
| 0.029
| 0.028
| 0.0285
| 576,275
| 16,423
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 1,114,829
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.5
| 16.5
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 225,541
| ###
| 9.8
| 9.8
| ### |
2023-Mar-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 601,927
| 15,951
| 87.6
| 87.6
| ### |
2023-Mar-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.0255
| 0.027
| 234,686
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2023-Mar-24 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
| 925,771
| 25,227
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| ###
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 366,922
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2023-Mar-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,863,758
| 51,253
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.4
| 88.4
| ### |
2023-Mar-16 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 24,644
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 587,586
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 16.5
| 16.5
| ### |
2023-Mar-09 Thu
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,829
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 235,575
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 718,681
| ###
| 13.7
| 13.7
| ### |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.0275
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 947,756
| ###
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,423,879
| ###
| 14.6
| 14.6
| ### |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.6
| 3.6
| ### |
2023-Feb-21 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.029
| ###
| 0.028
| 0.028
| 838,881
| 11,744
| 15.4
| 15.4
| ### |
2023-Feb-16 Thu
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| 22.0
| 22.0
| ### |
2023-Feb-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.0285
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
| 835,481
| ###
| 15.5
| 15.5
| 0.0 |
2023-Feb-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,451,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.028
| 0.029
| 390,844
| 5,471
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.0285
| ###
| 0.028
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.028
| 0.029
| 793,248
| ###
| 13.9
| 13.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.029
| 0.029
| 745,787
| ###
| 13.5
| 13.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,627,577
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,341,574
| 0
| 96.5
| 96.5
| 0.0 |
2023-Jan-16 Mon
| 0.029
| ###
| 0.029
| ###
| 2,463,982
| 35,727
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 527,056
| 15,021
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 204,622
| ###
| 11.2
| 11.2
| ### |
2023-Jan-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 766,049
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 812,324
| 23,151
| 13.2
| 13.2
| ### |
2023-Jan-09 Mon
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 166,120
| ###
| 7.7
| 7.7
| ### |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 158,241
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.0275
| 0.029
| 0.0275
| 0.029
| 1,747,774
| 49,374
| 95.1
| 95.1
| 0.0 |
2022-Dec-30 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,307,442
| 90,954
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 584,159
| ###
| 90.4
| 90.4
| ### |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,675,455
| 46,075
| 11.0
| 11.0
| ### |
2022-Dec-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 20.7
| 20.7
| ### |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,027,874
| 28,780
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 490,346
| 13,484
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,319,488
| 35,626
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.027
| 0.028
| 0.027
| 0.0275
| 1,392,581
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2022-Dec-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 191,152
| 5,447
| 11.4
| 11.4
| ### |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 602,057
| 17,158
| 14.3
| 14.3
| ### |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.029
| ###
| 0.028
| 0.029
| 9,337,970
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.0385
| ###
| ###
| 312,582
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 98,552
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.042
| 0.0375
| ###
| 3,802,059
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,091,370
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,855,421
| 0
| 1.5
| 1.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 668,046
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 532,652
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 58,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 291,455
| 0
| 6.5
| 6.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 944,254
| 0
| 4.1
| 4.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 345,749
| 0
| 93.8
| 93.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,153,240
| 0
| 80.8
| 80.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Oct-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 577,187
| 25,973
| 86.1
| 86.1
| ### |
2022-Oct-25 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 12.4
| 12.4
| ### |
2022-Oct-24 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 902,548
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 14.8
| 14.8
| ### |
2022-Oct-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 467,588
| ###
| 79.2
| 79.2
| ### |
2022-Oct-17 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.048
| 0.048
| 596,071
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.049
| ###
| 0.049
| ###
| 271,974
| ###
| 83.6
| 83.6
| 0.0 |
2022-Oct-12 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2022-Oct-11 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 279,380
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 457,976
| 21,982
| 18.4
| 18.4
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Oct-04 Tue
| 0.047
| ###
| 0.047
| 0.049
| 668,827
| ###
| 84.7
| 84.7
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 172,745
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.044
| 0.047
| 2,115,989
| 46,551
| 5.7
| 5.7
| ### |
2022-Sep-28 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.051
| 0.051
| 0.048
| 0.049
| 819,354
| 40,558
| 26.2
| 26.2
| ### |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 321,272
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 463,581
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.054
| 0.055
| 2,686,622
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.058
| ###
| 0.057
| 0.057
| 4,658,340
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.056
| ###
| 262,942
| 14,856
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 603,851
| ###
| 15.9
| 15.9
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 181,952
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,773
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 218,850
| 12,255
| 83.3
| 83.3
| 0.0 |
2022-Sep-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
2022-Sep-01 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 549,259
| 30,758
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 127,480
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.057
| 0.0575
| 0.057
| 0.057
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.056
| 0.059
| 843,975
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 113,283
| 6,627
| 25.8
| 25.8
| 0.0 |
2022-Aug-25 Thu
| 0.058
| ###
| 0.058
| 0.058
| 402,242
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.059
| ###
| 0.057
| 0.057
| 726,724
| ###
| 15.9
| 15.9
| 0.0 |
2022-Aug-22 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 1,308,288
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.058
| ###
| 0.058
| 0.058
| 95,140
| 2,759
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 384,029
| ###
| 26.9
| 26.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,622
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 488,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.058
| ###
| 1,478,889
| 42,887
| 76.3
| 76.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Aug-03 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.057
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.058
| ###
| 0.058
| ###
| 890,326
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.058
| ###
| 0.053
| 0.057
| 3,319,242
| 87,959
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.2
| 1.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 180,976
| 0
| 79.9
| 79.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 528,448
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 687,028
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 230,074
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 191,277
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 233,858
| 0
| 9.0
| 9.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jul-08 Fri
| 0.072
| 0.072
| ###
| ###
| 77,483
| 2,789
| 13.5
| 13.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 90,441
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.073
| ###
| ###
| 527,284
| 19,245
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 164,845
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 423,378
| 0
| 90.2
| 90.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.059
| ###
| 0.057
| ###
| 1,155,785
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.054
| 0.056
| 1,782,656
| ###
| 12.9
| 12.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 625,652
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,194,784
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-09 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 413,475
| ###
| 46.7
| 46.7
| 0.0 |
2022-Jun-06 Mon
| 0.074
| 0.076
| 0.073
| 0.074
| 948,459
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.083
| 0.083
| 0.072
| 0.072
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.085
| ###
| 0.083
| 1,574,186
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jun-01 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-May-31 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 2,514,954
| 215,028
| 14.3
| 14.3
| ### |
2022-May-30 Mon
| ###
| 0.1075
| 0.086
| 0.086
| 14,538,647
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,960,558
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,827,970
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,856,471
| 0
| 21.6
| 21.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,159,350
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 5.0
| 5.0
| ### |
2022-May-12 Thu
| ###
| ###
| 0.086
| ###
| 4,964,945
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 835,072
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-May-04 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| 3,857,846
| ###
| 30.2
| 30.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.072
| 0.1025
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 241,778
| ###
| 13.8
| 13.8
| 0.0 |
2022-Apr-27 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 959,281
| 70,027
| 85.9
| 85.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 4.3
| 4.3
| 0.0 |
2022-Apr-22 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 1,041,246
| 82,258
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.079
| 0.083
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 299,084
| 23,029
| 86.1
| 86.1
| 0.0 |
2022-Apr-11 Mon
| 0.077
| 0.079
| 0.077
| 0.077
| 1,164,141
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 2,088,020
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.079
| 0.081
| 0.076
| 0.076
| 1,817,828
| ###
| 11.0
| 11.0
| 0.0 |
2022-Apr-01 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 618,745
| ###
| 8.4
| 8.4
| 0.0 |
2022-Mar-31 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Mar-30 Wed
| 0.079
| 0.083
| 0.079
| 0.079
| 893,887
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.085
| 0.085
| ###
| ###
| 2,327,573
| 98,921
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.088
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.083
| 0.086
| 0.081
| 0.081
| 1,541,276
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-23 Wed
| 0.081
| 0.086
| ###
| 0.081
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.086
| 0.089
| 0.073
| 0.075
| 8,357,589
| ###
| 0.3
| 0.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.081
| 19,246,771
| 0
| 99.8
| 99.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 351,584
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 187,570
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 179,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 78,280
| 0
| 30.5
| 30.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 361,689
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 420,427
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 44,958
| 0
| 21.8
| 21.8
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.071
| ###
| ###
| 1,481,087
| 52,578
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 742,147
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 336,957
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Feb-03 Thu
| 0.071
| 0.0725
| ###
| ###
| 3,790,341
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.071
| ###
| ###
| 766,642
| ###
| 75.9
| 75.9
| 0.0 |
2022-Feb-01 Tue
| 0.071
| 0.071
| ###
| ###
| 1,022,771
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jan-31 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 557,545
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.072
| 0.074
| 0.071
| 0.071
| 612,644
| ###
| 19.5
| 19.5
| 0.0 |
2022-Jan-27 Thu
| 0.073
| ###
| 0.073
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jan-25 Tue
| 0.081
| 0.081
| 0.073
| 0.073
| 4,900,254
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| 1,845,921
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| 25.1
| 25.1
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.089
| ###
| 2,550,257
| 113,486
| 87.7
| 87.7
| 0.0 |
2022-Jan-17 Mon
| 0.087
| ###
| 0.087
| 0.088
| 1,843,659
| ###
| 76.8
| 76.8
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.9
| 6.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.087
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.088
| ###
| 570,259
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.086
| 0.087
| 2,580,852
| 110,976
| 3.9
| 3.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 582,024
| 0
| 29.9
| 29.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 910,975
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,220,022
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 890,085
| 0
| 33.5
| 33.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,441,476
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,958,525
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.0925
| ###
| 5,128,452
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,213,757
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 6,513,721
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.079
| 0.1025
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 408,884
| ###
| 17.0
| 17.0
| 0.0 |
2021-Dec-14 Tue
| 0.081
| 0.083
| 0.079
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2021-Dec-13 Mon
| 0.085
| 0.085
| 0.081
| 0.083
| 976,155
| 81,020
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.087
| 0.0875
| 0.081
| 0.085
| 2,272,850
| 191,487
| 19.5
| 19.5
| ### |
2021-Dec-09 Thu
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.078
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.085
| 0.086
| 0.076
| 0.076
| 9,595,629
| 777,245
| 4.9
| 4.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.086
| 0.086
| 3,893,921
| ###
| 13.4
| 13.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.087
| 0.088
| 4,695,482
| 204,253
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,353,041
| 0
| 91.3
| 91.3
| 0.0 |
|