Various chartings for (BIT) BIOTRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.74
| 165,499,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIT
|
Weekly    Format Enhanced Daily Prices for BIT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 788
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 60,045
| 180
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 418,979
| 1,047
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 420,056
| 1,050
| ###
| 99.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 3,405,849
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 458,025
| 1,374
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,828
| ###
| 99.9
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 341,722
| 1,025
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 561,750
| 1,685
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,520,250
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,602,975
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 59,148
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,927
| ###
| 99.2
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,777
| -14.3
| 1.6
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 198,750
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 129,080
| 387
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,848
| -14.3
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 74,152
| 240
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 6,252
| 21
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 14,252
| 42
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 222,928
| 724
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,053,243
| 7,186
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 765,879
| 2,680
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 27,382
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 7,674,644
| 38,373
| ###
| 0.8
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,249
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.0085
| 0.0085
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 45,628
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 145,053
| ###
| 0.4
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,487
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 559
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 274,089
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 394,927
| 4,146
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 6,969,825
| 73,183
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 13,961,921
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.0145
| ###
| ###
| 2,519,745
| 34,646
| -7.1
| 4.0
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,630,422
| 23,641
| ###
| 5.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,781
| 89
| -6.3
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 99,674
| 1,544
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.0155
| ###
| 0.0155
| ###
| 90,659
| 1,427
| 3.2
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 277
| 4
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 174,324
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,692,671
| ###
| -6.3
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 566,243
| 9,343
| 6.3
| 95.3
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 406,524
| ###
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 158,070
| ###
| 3.1
| 90.2
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 716,624
| 11,286
| 3.1
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,549,849
| ###
| ###
| 1.8
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 100,141
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 50,058
| 850
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 7,644
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 559,323
| 9,228
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,021
| -2.9
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 889,729
| 15,570
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,770
| 5.9
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 473
| 8
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 556,246
| 9,456
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 206,082
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 249,482
| 4,178
| ###
| 86.4
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,986,476
| 32,776
| -5.9
| 7.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 395,486
| 6,723
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,249,754
| 21,870
| -5.6
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 414,359
| 7,251
| 5.9
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.0175
| 0.0175
| ###
| ###
| 52,484
| ###
| -2.9
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 76,882
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.0175
| 0.0175
| ###
| ###
| 40,978
| ###
| -2.9
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,586
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| 0.0175
| ###
| ###
| 283,570
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.8
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,249
| -5.6
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,872,644
| 53,143
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -9.5
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 858,146
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 670,050
| ###
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 116,452
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,783
| ###
| 86.1
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,875
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BIT    Bottom  |
Basic Prices for BIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 19:40:46 thru 2025-05-13 19:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|