Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Mar-06 12:17:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED home page...

     Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Tuesday 5th March 2024
Latest price with VOLUME for BIT .. Monday 4th March 2024

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### ### ### ### ###
SHARE PRICE 0.074 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125 ### ###
Year Low 0.024 0.024 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125 ### ###
52Week Low 0.024 0.024 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 17:29 GMT, Price
Closed at $0.098
4
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2024-Jan-23 Tue
 

     Prev Section News    Options owned by BIT    Warrants Next Section
No OPTIONS for company (BIT) BIOTRON LIMITED.
     Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT

     Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-05 Tue 0.074 0.075 0.073 0.074 224,148 16,586 ### 71.2 -7.4
2024-Mar-04 Mon 0.074 0.075 0.071 0.073 ### 47,084 -1.4 27.0 ###
2024-Mar-01 Fri 0.072 0.075 0.072 0.075 772,078 56,747 ### ### -7.5
2024-Feb-29 Thu 0.074 0.075 0.072 0.074 867,521 ### ### 61.6 -7.4
2024-Feb-28 Wed ### 0.074 ### 0.073 ### ### ### ### ###
2024-Feb-27 Tue 0.085 0.087 0.0625 ### ### 611,821 -18.8 ### ###
2024-Feb-26 Mon 0.088 0.088 0.083 0.085 ### 90,147 ### ### -8.5
2024-Feb-23 Fri ### ### 0.081 0.089 ### ### ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### 25.8 -9.0
2024-Feb-21 Wed ### ### ### ### ### 39,624 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### ### ### -3.2 ### -9.2
2024-Feb-19 Mon ### ### ### ### 726,078 67,525 -2.1 21.3 -9.2
2024-Feb-16 Fri ### ### ### ### 832,756 78,279 ### ### ###
2024-Feb-15 Thu ### ### ### ### 249,344 ### -1.0 25.8 -9.5
2024-Feb-14 Wed ### ### ### ### ### ### -4.1 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -9.4
2024-Feb-12 Mon ### ### ### ### 520,986 ### -1.1 29.7 -9.4
2024-Feb-09 Fri ### ### ### ### 343,720 ### -4.1 ### -9.4
2024-Feb-08 Thu ### ### ### ### ### 88,140 ### 66.2 -9.5
2024-Feb-07 Wed ### ### ### ### 834,727 ### ### ### -9.4
2024-Feb-06 Tue ### ### ### ### ### ### ### ### -9.8
2024-Feb-05 Mon ### ### ### ### ### ### -4.0 15.5 -9.5
2024-Feb-02 Fri ### ### ### ### 2,968,389 ### ### 95.7 ###
2024-Feb-01 Thu ### ### 0.089 ### ### ### ### 73.1 -9.2
2024-Jan-31 Wed ### ### 0.089 ### ### 394,025 ### 9.4 -9.0
2024-Jan-30 Tue ### ### ### ### 5,512,326 ### ### 1.4 -9.5
2024-Jan-29 Mon ### ### ### ### 3,447,886 356,856 7.1 95.0 -10.5
2024-Jan-25 Thu ### ### ### ### ### 169,729 -2.0 ### ###
2024-Jan-24 Wed ### ### ### ### ### 167,379 -2.0 ### ###
2024-Jan-23 Tue ### ### ### ### 1,377,821 139,159 ### ### -9.8
2024-Jan-22 Mon ### 0.1025 ### ### ### ### ### ### ###
2024-Jan-19 Fri ### 0.1025 ### ### 1,291,029 128,780 ### 85.9 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### ### -9.8
2024-Jan-17 Wed ### ### ### ### 1,343,926 137,080 ### ### ###
2024-Jan-16 Tue ### ### ### ### 1,498,722 151,370 ### ### ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 5.6 -9.7
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -10.5
2024-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-10 Wed ### ### ### ### 1,500,775 157,581 -4.5 8.1 -10.5
2024-Jan-09 Tue ### ### ### ### ### 292,720 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### 7,105,483 ### 9.5 97.8 -11.5
2024-Jan-05 Fri ### ### ### ### ### 306,371 ### 93.8 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### 79.8 -9.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### -9.4
2024-Jan-02 Tue ### ### ### ### 1,812,655 179,452 ### 6.5 ###
2023-Dec-29 Fri ### 0.1025 ### ### ### ### -2.0 13.1 -9.7
2023-Dec-28 Thu ### ### ### ### ### ### 3.1 86.5 ###
2023-Dec-27 Wed ### ### ### ### ### 121,683 ### 89.8 -9.5
2023-Dec-22 Fri ### ### 0.089 ### ### 76,055 -4.3 ### -9.0
2023-Dec-21 Thu ### ### ### ### 728,027 66,978 ### 69.3 -9.4
2023-Dec-20 Wed 0.087 ### 0.086 ### 2,405,741 218,922 ### 92.5 ###
2023-Dec-19 Tue 0.087 0.089 0.084 0.087 1,603,343 138,689 ### 61.4 -8.7
2023-Dec-18 Mon ### ### 0.087 0.087 1,675,655 ### ### ### -8.7
2023-Dec-15 Fri ### ### 0.085 0.087 2,514,750 222,555 ### 6.6 -8.7
2023-Dec-14 Thu ### ### ### ### 1,448,451 133,257 ### ### -9.0
2023-Dec-13 Wed ### ### 0.089 0.089 ### ### ### 5.2 ###
2023-Dec-12 Tue ### ### ### ### ### 48,557 ### 24.7 -9.5
2023-Dec-11 Mon ### ### ### ### ### ### 1.1 82.1 ###
2023-Dec-08 Fri ### ### ### ### 1,379,045 133,077 -1.0 22.8 -9.7
2023-Dec-07 Thu ### ### ### ### 3,396,481 ### ### 96.3 -9.8
2023-Dec-06 Wed ### ### 0.087 0.089 ### ### ### 12.6 ###
2023-Dec-05 Tue ### ### ### ### 1,537,177 143,726 ### 77.9 -9.4
2023-Dec-04 Mon ### ### ### ### ### ### ### 23.2 ###
2023-Dec-01 Fri ### ### ### ### 2,340,549 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 173,347 3.2 87.3 -9.8
2023-Nov-29 Wed ### 0.1025 ### ### ### 292,882 ### 14.9 ###
2023-Nov-28 Tue ### ### ### ### ### 276,954 ### ### -9.8
2023-Nov-27 Mon ### ### ### ### 2,941,772 ### ### ### -10.5
2023-Nov-24 Fri ### ### ### ### ### ### 2.0 82.3 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### 6.9 -9.8
2023-Nov-22 Wed ### ### ### ### ### 1,048,222 18.3 ### ###
2023-Nov-21 Tue ### ### 0.088 ### 1,186,146 ### ### ### ###
2023-Nov-20 Mon 0.086 ### 0.086 ### 3,331,443 ### 8.1 ### ###
2023-Nov-17 Fri ### ### 0.087 0.088 3,441,350 309,721 -2.2 17.5 -8.8
2023-Nov-16 Thu ### 0.1075 0.089 ### ### ### -14.3 ### -9.0
2023-Nov-15 Wed ### ### ### ### 3,230,675 355,374 ### ### -10.5
2023-Nov-14 Tue ### ### ### ### 2,913,327 ### 9.5 ### -11.5
2023-Nov-13 Mon ### ### ### ### 5,448,729 612,982 ### 1.7 -10.5
2023-Nov-10 Fri ### 0.125 ### ### ### 1,558,143 ### ### ###
2023-Nov-09 Thu ### ### ### ### 10,277,773 1,094,582 ### ### ###
2023-Nov-08 Wed ### 0.1025 ### ### ### 372,071 ### 24.0 ###
2023-Nov-07 Tue ### ### ### ### 3,348,285 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 3,174,850 322,247 ### ### ###
2023-Nov-03 Fri ### 0.1025 ### ### 7,155,278 ### ### 81.9 ###
2023-Nov-02 Thu ### ### 0.089 ### ### 758,551 ### 92.5 -9.7
2023-Nov-01 Wed ### ### ### ### 9,205,944 888,373 ### 6.8 ###
2023-Oct-31 Tue ### 0.1025 ### ### 15,195,174 1,485,328 ### 87.3 ###
2023-Oct-30 Mon 0.084 ### 0.081 ### 8,418,723 ### ### ### -9.4
2023-Oct-27 Fri 0.085 0.085 ### 0.085 4,777,644 394,155 ### 65.2 -8.5
2023-Oct-26 Thu 0.086 0.089 0.081 0.085 ### ### ### 29.4 -8.5
2023-Oct-25 Wed 0.082 0.086 ### 0.085 5,885,042 488,458 3.7 ### -8.5
2023-Oct-24 Tue 0.081 ### ### 0.082 ### ### ### ### -8.2
2023-Oct-23 Mon 0.083 0.083 0.078 ### ### ### ### ### -8.0
2023-Oct-20 Fri 0.087 0.088 0.084 0.084 3,876,644 ### -3.4 ### -8.4
2023-Oct-19 Thu 0.088 0.089 0.082 0.088 3,798,772 ### ### ### -8.8
2023-Oct-18 Wed 0.088 ### 0.084 0.085 ### 566,858 ### 14.1 -8.5
2023-Oct-17 Tue ### ### 0.088 0.088 7,637,426 698,824 -5.4 8.1 -8.8
2023-Oct-16 Mon ### ### ### ### 11,204,720 ### ### 7.7 ###
2023-Oct-13 Fri ### ### ### ### 8,964,456 ### ### 97.2 ###
2023-Oct-12 Thu ### ### 0.087 ### 13,299,043 ### -2.2 ### ###
2023-Oct-11 Wed ### ### ### ### ### ### ### 4.9 -9.4
2023-Oct-10 Tue ### ### ### ### ### 1,419,889 -14.8 0.5 -9.8
2023-Oct-09 Mon ### 0.1125 ### ### 22,763,359 2,395,843 ### 98.1 ###
2023-Oct-06 Fri 0.076 ### 0.076 ### 30,884,582 ### ### 99.9 ###
2023-Oct-05 Thu 0.077 0.085 0.074 0.076 ### ### ### ### ###
2023-Oct-04 Wed 0.088 0.088 0.074 0.077 17,784,721 ### ### 1.6 -7.7
2023-Oct-03 Tue ### ### 0.085 ### ### ### ### ### -9.0
2023-Oct-02 Mon ### ### ### 0.088 ### ### ### 99.8 -8.8
2023-Sep-29 Fri 0.053 0.072 0.053 ### ### 1,400,658 ### ### -6.8
2023-Sep-28 Thu ### 0.051 ### 0.051 11,562,748 514,542 ### 99.9 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 7,339,352 ### -9.5 2.7 -3.8
2023-Sep-26 Tue ### 0.045 ### ### ### ### ### 99.9 -4.0
2023-Sep-25 Mon ### ### ### ### 1,190,170 38,085 -3.1 ### ###
2023-Sep-22 Fri ### ### ### ### ### ### -5.9 5.5 -3.2
2023-Sep-21 Thu ### ### ### ### ### 66,646 -2.9 17.2 ###
2023-Sep-20 Wed ### ### ### ### 672,384 ### ### 89.6 -3.4
2023-Sep-19 Tue ### ### ### ### 1,490,858 ### ### 73.0 ###
2023-Sep-18 Mon ### ### ### ### ### 7,987 ### ### ###
2023-Sep-15 Fri ### ### ### ### 1,969,687 65,984 ### ### -3.2
2023-Sep-14 Thu ### ### ### ### ### 32,886 -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-06 00:17:00 thru 2024-03-06 00:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000