Various chartings for (BIT) BIOTRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.74
| 165,499,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BIT
|
Weekly    Format Enhanced Daily Prices for BIT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Jan-25 Mon
| 0.081
| 0.082
| ###
| ###
| ###
| 63,484
| ###
| 30.1
| ### |
2021-Jan-22 Fri
| 0.082
| 0.082
| ###
| 0.081
| ###
| ###
| -1.2
| ###
| -16.2 |
2021-Jan-21 Thu
| 0.079
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| 74.7
| ### |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 1,688,640
| 137,624
| -6.0
| 5.1
| -15.8 |
2021-Jan-19 Tue
| 0.079
| 0.086
| 0.079
| 0.083
| ###
| 370,087
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.076
| 0.078
| ###
| 89,978
| ###
| 27.5
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.077
| ###
| 0.077
| ###
| ###
| 72,573
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 347,375
| ###
| -1.3
| 24.8
| -15.4 |
2021-Jan-12 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 1,400,677
| 109,953
| 1.3
| ###
| -15.8 |
2021-Jan-11 Mon
| 0.079
| ###
| 0.078
| 0.078
| ###
| 44,289
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.077
| ###
| 0.077
| 0.079
| 648,981
| 50,945
| ###
| ###
| -15.8 |
2021-Jan-07 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 1,731,670
| 135,070
| ###
| ###
| -15.4 |
2021-Jan-06 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 62,359
| -1.3
| ###
| -15.8 |
2021-Jan-05 Tue
| 0.081
| 0.083
| ###
| ###
| 541,341
| ###
| ###
| 24.8
| ### |
2021-Jan-04 Mon
| 0.078
| 0.082
| 0.078
| 0.081
| ###
| ###
| 3.8
| 84.3
| -16.2 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 722,882
| 56,384
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 100,853
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| 19.7
| -15.8 |
2020-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 139,477
| ###
| ###
| ###
| -15.8 |
2020-Dec-23 Wed
| 0.078
| 0.081
| 0.077
| 0.079
| 1,536,954
| ###
| 1.3
| 73.9
| -15.8 |
2020-Dec-22 Tue
| 0.079
| 0.081
| 0.077
| 0.077
| 776,388
| ###
| ###
| 27.0
| -15.4 |
2020-Dec-21 Mon
| ###
| 0.083
| 0.078
| 0.078
| ###
| 45,323
| ###
| 23.6
| ### |
2020-Dec-18 Fri
| 0.081
| 0.082
| ###
| ###
| 371,722
| ###
| ###
| 33.7
| ### |
2020-Dec-17 Thu
| 0.078
| 0.083
| 0.078
| 0.081
| ###
| 127,745
| 3.8
| 90.8
| -16.2 |
2020-Dec-16 Wed
| 0.079
| ###
| 0.078
| 0.078
| 310,152
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.079
| 0.081
| 0.079
| 0.079
| 702,027
| ###
| ###
| 77.6
| -15.8 |
2020-Dec-14 Mon
| 0.081
| 0.082
| 0.079
| 0.079
| ###
| 30,450
| ###
| ###
| -15.8 |
2020-Dec-11 Fri
| ###
| 0.082
| ###
| ###
| 428,685
| 34,723
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.081
| 0.082
| ###
| ###
| ###
| 123,846
| ###
| 37.4
| ### |
2020-Dec-09 Wed
| 0.079
| 0.083
| 0.078
| 0.082
| 1,612,679
| 129,820
| ###
| 90.7
| -16.4 |
2020-Dec-08 Tue
| ###
| ###
| 0.075
| 0.078
| ###
| 259,873
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.081
| 0.081
| 0.078
| 0.081
| 1,523,989
| 121,157
| ###
| ###
| -16.2 |
2020-Dec-04 Fri
| 0.082
| 0.082
| ###
| 0.081
| 546,289
| 44,249
| -1.2
| ###
| -16.2 |
2020-Dec-03 Thu
| 0.083
| 0.083
| ###
| 0.082
| 900,343
| 73,377
| ###
| ###
| -16.4 |
2020-Dec-02 Wed
| 0.083
| 0.083
| ###
| 0.083
| 3,320,576
| 270,626
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| 83.6
| ### |
2020-Nov-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 854,147
| 70,040
| -1.2
| ###
| -16.2 |
2020-Nov-27 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 2,824,185
| ###
| 1.2
| ###
| ### |
2020-Nov-26 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -16.4 |
2020-Nov-25 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 1,200,922
| 100,877
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.085
| 0.086
| 0.083
| 0.085
| ###
| 81,357
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| ###
| ###
| ###
| 64.6
| -16.8 |
2020-Nov-19 Thu
| 0.086
| 0.087
| 0.083
| 0.084
| ###
| ###
| -2.3
| 21.4
| -16.8 |
2020-Nov-18 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -2.2
| 25.1
| ### |
2020-Nov-17 Tue
| 0.085
| ###
| 0.085
| ###
| ###
| 154,186
| 7.1
| 94.2
| -18.2 |
2020-Nov-16 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.083
| 0.087
| 0.082
| 0.087
| ###
| 148,683
| ###
| ###
| -17.4 |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 16,482
| ###
| 33.7
| ### |
2020-Nov-11 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 745,276
| ###
| ###
| 27.5
| ### |
2020-Nov-10 Tue
| 0.085
| 0.088
| 0.083
| 0.084
| ###
| ###
| -1.2
| 43.1
| -16.8 |
2020-Nov-09 Mon
| 0.084
| 0.086
| 0.084
| 0.085
| ###
| 46,223
| ###
| 63.0
| ### |
2020-Nov-06 Fri
| 0.081
| 0.084
| 0.081
| 0.083
| ###
| 27,970
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.083
| 0.083
| ###
| 0.081
| ###
| ###
| ###
| 16.4
| -16.2 |
2020-Nov-04 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| 54,351
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 96.4
| ### |
2020-Oct-30 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -16.2 |
2020-Oct-29 Thu
| 0.086
| 0.086
| 0.082
| 0.084
| 3,015,442
| ###
| -2.3
| ###
| -16.8 |
2020-Oct-28 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 127,473
| -3.4
| 13.6
| -17.2 |
2020-Oct-27 Tue
| ###
| ###
| 0.088
| ###
| 3,459,858
| 309,657
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,267,828
| 116,640
| -2.2
| 22.0
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 858,445
| ###
| 2.2
| 84.8
| -18.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 105,076
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -18.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,206,271
| 205,183
| ###
| 9.7
| -18.2 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 108,882
| -1.0
| 30.2
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,372,273
| ###
| ###
| 15.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -19.2 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,366,229
| ###
| 15.4
| 98.9
| -21.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.089
| ###
| 888,372
| ###
| ###
| 72.8
| -18.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,124,357
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.089
| ###
| ###
| 37,222
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 20.1
| -17.8 |
2020-Oct-02 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 157,648
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 994,140
| ###
| -1.1
| 26.7
| -18.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,285,287
| ###
| -1.1
| ###
| -18.2 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 51,249
| ###
| ###
| -18.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 872,222
| 81,552
| -2.1
| 20.0
| -18.4 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,518,775
| 141,246
| ###
| 24.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 81.2
| -18.8 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,169,380
| 207,175
| -2.1
| ###
| -18.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 987,051
| 95,250
| ###
| ###
| -19.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 823,083
| ###
| 1.0
| ###
| -19.4 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 704,857
| 68,371
| -1.0
| ###
| -19.4 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 68,029
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 124,025
| ###
| 15.2
| -19.4 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 5,283,450
| 541,553
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 70,552
| -4.5
| ###
| -21.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 60,575
| -4.5
| 8.6
| -21.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 184,777
| ###
| 72.8
| -21.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,881,525
| ###
| ###
| 92.1
| -22.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 481,480
| ###
| ###
| -22.0 |
2020-Sep-07 Mon
| 0.125
| ###
| ###
| ###
| 40,087,074
| 4,810,448
| ###
| ###
| -22.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 140,749
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,680,443
| 435,281
| 1.1
| 80.4
| -19.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,774,946
| ###
| 1.1
| ###
| -18.8 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,346,755
| ###
| ###
| 7.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,313,152
| 130,658
| ###
| 66.1
| -19.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,914,386
| ###
| ###
| 36.2
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 214,746
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,423,546
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,773,455
| ###
| -2.0
| ###
| -19.4 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 850,451
| ###
| ###
| 24.0
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 142,052
| ###
| ###
| -20.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,685,956
| ###
| 2.0
| 77.9
| -20.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,450,623
| 148,688
| ###
| ###
| -20.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,792,871
| 284,872
| ###
| 6.2
| -20.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 119,251
| ###
| ###
| -20.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 105,670
| ###
| ###
| -21.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,496,377
| ###
| ###
| 14.2
| -20.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -21.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,694,584
| ###
| ###
| ###
| -21.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 455,887
| 46,728
| ###
| ###
| -20.0 |
|
Enhanced    Basic Format Daily Prices for BIT    Bottom  |
Basic Prices for BIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 04:34:37 thru 2021-01-27 04:34:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|