Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BIT) BIOTRON LIMITED home page...
TOC Company Info for BIT Fundamental 
| Listing Code | BIT |
| Listing Name | BIOTRON LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | BIOTRON LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BIT4 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BIT .. Friday 24th January 2020
BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BIT
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BIT Options Score Company BIT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-01-13 | 2020-01-13 21:02 GMT, Price Closed at $0.056 | 4 |
| Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2020-Jan-13 Mon |
||||
News Options owned by BIT Warrants No OPTIONS for company (BIT) BIOTRON LIMITED.
Options Warrants owned by BIT Charting No Warrants for company (BIT) BIOTRON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BIT) BIOTRON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BIT, compared with All Ords (ASX)
- Max chart for BIT (float)
- BigCharts for BIT (BigCharts)
- Google stats for BIT (Google)
- Max chart for BIT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BIT (Yahoo)
- Financial Highlights for BIT (Reuters)
- Company Announcements, Last 6 months for BIT (ASX)
- Upcoming Company Events for BIT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 20 0.0 MAX 0.74 165,499,587 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BIT
Weekly Format Enhanced Daily Prices for BIT Basic
last 120 Days for (BIT) BIOTRON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0032020-Jan-24 Fri ### 0.073 ### ### ### ### 1.4 ### ### 2020-Jan-23 Thu 0.072 ### ### ### 47,146,549 3,488,844 ### ### -23.0 2020-Jan-22 Wed ### 0.084 ### 0.084 16,347,726 ### ### 99.9 -28.0 2020-Jan-21 Tue ### ### ### ### ### 90,880 ### 6.9 -20.0 2020-Jan-20 Mon ### ### ### ### ### ### ### ### ### 2020-Jan-17 Fri ### ### 0.058 ### 1,532,055 91,923 ### ### ### 2020-Jan-16 Thu ### ### 0.058 ### ### ### ### ### ### 2020-Jan-15 Wed 0.056 ### 0.056 ### ### ### 7.1 ### -20.0 2020-Jan-14 Tue 0.056 0.057 0.055 0.055 444,781 ### -1.8 16.8 ### 2020-Jan-13 Mon 0.054 0.056 0.054 0.056 106,574 ### ### ### ### 2020-Jan-10 Fri 0.055 0.055 0.052 0.054 441,382 ### ### ### ### 2020-Jan-09 Thu 0.056 0.056 0.052 0.055 ### 122,920 -1.8 ### ### 2020-Jan-08 Wed 0.055 0.056 0.053 0.056 ### ### ### 89.7 ### 2020-Jan-07 Tue 0.054 0.057 0.054 0.055 460,475 25,556 1.9 85.0 ### 2020-Jan-06 Mon 0.054 0.056 0.053 0.054 888,483 48,422 ### ### ### 2020-Jan-03 Fri 0.053 0.055 0.052 0.054 ### 47,952 1.9 ### ### 2020-Jan-02 Thu 0.052 0.053 0.052 0.052 ### 29,528 ### ### ### 2019-Dec-24 Tue 0.055 0.055 0.054 0.054 111,474 6,075 ### 11.6 ### 2019-Dec-23 Mon 0.058 0.058 0.054 0.055 755,854 42,327 -5.2 ### ### 2019-Dec-20 Fri 0.055 0.056 0.054 0.056 333,384 ### ### 84.4 ### 2019-Dec-19 Thu 0.056 0.056 0.055 0.056 538,344 29,878 ### 71.7 ### 2019-Dec-16 Mon 0.058 0.059 0.056 0.059 ### 32,673 1.7 81.9 ### 2019-Dec-13 Fri 0.057 0.058 0.056 0.058 ### ### 1.8 ### ### 2019-Dec-12 Thu 0.057 0.058 0.056 0.056 ### ### -1.8 ### ### 2019-Dec-11 Wed 0.058 0.058 0.055 0.055 1,195,453 67,543 -5.2 ### ### 2019-Dec-10 Tue 0.055 0.059 0.055 0.055 ### 198,242 ### 75.1 ### 2019-Dec-09 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 6.8 ### 2019-Dec-06 Fri 0.059 0.059 0.058 0.059 814,024 47,620 ### ### ### 2019-Dec-05 Thu ### ### 0.058 ### 1,984,926 ### ### ### -20.0 2019-Dec-04 Wed ### ### 0.058 ### ### ### ### ### ### 2019-Dec-03 Tue ### ### ### ### 1,161,375 70,843 ### 79.7 -20.0 2019-Dec-02 Mon ### ### 0.059 0.059 776,070 ### ### 22.9 ### 2019-Nov-29 Fri 0.057 ### 0.057 ### ### 91,488 ### ### -20.0 2019-Nov-28 Thu ### ### 0.058 0.058 2,403,754 143,023 ### ### ### 2019-Nov-27 Wed ### ### ### ### 2,294,021 144,523 -4.7 8.0 ### 2019-Nov-26 Tue ### ### ### ### 2,297,155 ### 3.2 90.4 ### 2019-Nov-25 Mon ### ### ### ### ### 34,140 ### 25.3 ### 2019-Nov-22 Fri ### ### ### ### 270,670 17,187 ### ### -21.0 2019-Nov-21 Thu ### ### ### ### ### 21,148 ### 86.2 -21.0 2019-Nov-20 Wed ### ### ### ### 1,236,449 ### ### 7.0 ### 2019-Nov-19 Tue ### ### ### ### 1,170,441 ### -3.0 13.8 ### 2019-Nov-18 Mon ### ### ### ### 882,640 59,578 ### 14.4 ### 2019-Nov-15 Fri ### ### ### ### 838,658 ### -2.9 12.5 ### 2019-Nov-14 Thu ### ### ### ### ### 74,154 3.0 ### -23.0 2019-Nov-13 Wed ### ### ### ### ### ### ### 16.0 ### 2019-Nov-12 Tue ### ### ### ### ### 49,842 1.5 ### -23.0 2019-Nov-11 Mon 0.071 0.071 ### ### 2,419,376 168,146 -4.2 9.2 ### 2019-Nov-08 Fri ### 0.074 ### ### 2,920,582 210,281 ### 71.3 ### 2019-Nov-07 Thu 0.071 0.071 ### ### ### ### ### ### ### 2019-Nov-06 Wed 0.071 0.073 ### 0.071 725,785 ### ### ### ### 2019-Nov-05 Tue 0.072 0.072 ### ### ### 128,421 -2.8 ### ### 2019-Nov-04 Mon 0.073 0.074 0.072 0.073 ### 16,345 ### 69.6 ### 2019-Nov-01 Fri 0.074 0.074 0.073 0.073 529,080 38,887 -1.4 ### ### 2019-Oct-31 Thu 0.073 0.077 0.073 0.075 3,255,174 ### 2.7 87.9 -25.0 2019-Oct-30 Wed 0.076 0.076 0.073 0.073 ### ### -3.9 ### ### 2019-Oct-29 Tue 0.079 0.079 0.075 0.076 ### ### ### 10.9 ### 2019-Oct-28 Mon 0.075 0.081 0.075 0.076 ### ### ### 84.1 ### 2019-Oct-25 Fri 0.073 0.074 0.073 0.074 ### 14,254 1.4 81.6 ### 2019-Oct-24 Thu 0.074 0.075 0.073 0.075 ### 114,774 1.4 ### -25.0 2019-Oct-23 Wed 0.079 0.079 0.073 0.073 2,352,272 178,772 ### 4.8 ### 2019-Oct-22 Tue 0.075 0.079 0.075 0.077 1,261,927 ### ### 89.3 ### 2019-Oct-21 Mon 0.076 0.076 0.074 0.074 ### ### ### ### ### 2019-Oct-18 Fri 0.076 0.076 0.074 0.076 ### ### ### ### ### 2019-Oct-17 Thu 0.074 0.076 0.074 0.075 ### 16,876 1.4 83.2 -25.0 2019-Oct-16 Wed 0.074 0.075 0.072 0.074 ### 106,545 ### ### ### 2019-Oct-15 Tue 0.075 0.075 0.072 0.072 500,458 36,783 ### 10.0 -24.0 2019-Oct-14 Mon 0.074 0.074 0.073 0.073 871,027 64,020 -1.4 23.9 ### 2019-Oct-11 Fri 0.075 0.076 0.074 0.074 ### ### ### ### ### 2019-Oct-10 Thu 0.076 0.077 0.076 0.077 262,875 ### ### ### ### 2019-Oct-09 Wed 0.081 0.081 0.075 0.075 1,637,621 ### ### 3.2 -25.0 2019-Oct-08 Tue 0.081 0.083 ### 0.081 ### 44,873 ### 70.7 -27.0 2019-Oct-07 Mon 0.081 0.083 0.079 ### 1,778,454 144,054 ### ### ### 2019-Oct-04 Fri 0.076 0.081 0.076 0.079 ### ### 3.9 ### ### 2019-Oct-03 Thu 0.077 0.077 0.073 0.075 ### ### ### 12.6 -25.0 2019-Oct-02 Wed 0.081 0.083 0.074 0.078 ### ### ### ### -26.0 2019-Oct-01 Tue 0.073 ### 0.073 0.084 ### ### ### ### -28.0 2019-Sep-30 Mon 0.072 0.073 0.071 0.073 ### 63,483 1.4 82.8 ### 2019-Sep-27 Fri ### 0.072 ### 0.072 1,544,244 107,324 ### 96.4 -24.0 2019-Sep-26 Thu ### ### ### ### ### 102,252 -4.3 8.8 ### 2019-Sep-25 Wed ### ### ### ### 170,651 11,774 -1.4 ### ### 2019-Sep-24 Tue ### ### ### ### 435,485 30,048 ### 70.1 ### 2019-Sep-23 Mon ### ### ### ### 549,179 ### -2.9 ### ### 2019-Sep-20 Fri ### 0.071 ### ### ### ### ### 69.0 ### 2019-Sep-19 Thu 0.072 0.072 ### ### ### 131,971 ### 9.5 -23.0 2019-Sep-18 Wed ### 0.075 ### 0.072 2,168,976 157,250 2.9 ### -24.0 2019-Sep-17 Tue ### 0.072 ### ### 199,446 ### ### 67.0 ### 2019-Sep-16 Mon ### 0.071 ### ### ### 78,474 -2.9 14.0 ### 2019-Sep-13 Fri ### ### ### ### 539,088 ### ### 68.6 ### 2019-Sep-12 Thu 0.072 0.073 ### ### 2,898,476 204,342 -2.8 ### ### 2019-Sep-11 Wed 0.072 0.074 0.072 0.073 ### 77,972 1.4 77.7 ### 2019-Sep-10 Tue 0.074 0.075 0.072 0.072 1,661,656 ### ### ### -24.0 2019-Sep-09 Mon 0.075 0.076 0.075 0.075 ### 8,456 ### 66.6 -25.0 2019-Sep-06 Fri 0.074 0.077 0.073 0.077 470,375 35,278 4.1 ### ### 2019-Sep-05 Thu 0.078 0.078 0.075 0.075 ### ### -3.8 ### -25.0 2019-Sep-04 Wed 0.078 0.078 0.072 0.077 ### 201,142 -1.3 20.4 ### 2019-Sep-03 Tue 0.075 0.079 0.075 0.078 1,041,877 80,224 ### ### -26.0 2019-Sep-02 Mon 0.077 ### 0.076 0.076 1,638,545 ### ### ### ### 2019-Aug-30 Fri 0.073 0.077 0.073 0.076 1,181,224 ### ### 89.9 ### 2019-Aug-29 Thu 0.074 0.076 0.073 0.073 ### ### -1.4 24.8 ### 2019-Aug-28 Wed 0.075 0.076 0.072 0.073 ### 71,972 ### 14.7 ### 2019-Aug-27 Tue 0.074 0.077 0.074 0.075 ### 18,422 1.4 77.3 -25.0 2019-Aug-26 Mon 0.074 0.074 0.072 0.074 474,222 ### ### ### ### 2019-Aug-23 Fri 0.076 0.076 0.072 0.076 ### 118,852 ### ### ### 2019-Aug-22 Thu 0.076 0.076 0.074 0.074 ### ### ### ### ### 2019-Aug-21 Wed 0.074 0.076 0.074 0.074 802,829 ### ### ### ### 2019-Aug-20 Tue 0.073 0.074 0.071 0.074 ### 104,277 1.4 79.3 ### 2019-Aug-19 Mon 0.073 0.074 0.073 0.073 102,080 ### ### 68.4 ### 2019-Aug-16 Fri 0.075 0.075 0.073 0.075 ### ### ### ### -25.0 2019-Aug-15 Thu 0.077 0.077 0.074 0.075 2,068,870 ### ### ### -25.0 2019-Aug-14 Wed 0.075 0.081 0.075 0.079 2,241,781 174,858 ### 95.2 ### 2019-Aug-13 Tue 0.072 0.076 0.072 0.075 ### ### ### 94.7 -25.0 2019-Aug-12 Mon 0.078 0.079 0.074 0.075 ### 238,358 -3.8 11.0 -25.0 2019-Aug-09 Fri 0.082 0.082 0.078 0.078 ### ### -4.9 ### -26.0 2019-Aug-08 Thu ### 0.083 0.077 0.081 2,535,985 202,878 1.3 70.2 -27.0 2019-Aug-07 Wed 0.084 0.087 0.078 0.079 4,351,584 ### -6.0 4.9 ### 2019-Aug-06 Tue 0.085 0.085 ### 0.083 4,911,942 ### -2.4 23.0 ### 2019-Aug-05 Mon ### ### 0.085 0.087 ### 891,449 -9.4 4.5 -29.0 2019-Aug-02 Fri ### ### ### ### 6,239,724 ### 1.1 ### ### 2019-Aug-01 Thu ### ### ### ### 3,896,276 362,353 2.2 87.5 ### 2019-Jul-31 Wed ### ### ### ### 5,341,476 ### ### ### ### Enhanced Basic Format Daily Prices for BIT Bottom Basic Prices for BIT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 10:20:22 thru 2020-01-25 10:20:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000