Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 04:02:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED home page...

     Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BIT .. Friday 26th November 2021

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.049 0.052 0.052 0.058 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 0.046 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.046 0.046 0.046 0.046

     Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2021-11-17  2021-11-19 02:30 GMT, Price
Closed at $0.05
5
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2021-Nov-17 Wed
 

     Prev Section News    Options owned by BIT    Warrants Next Section
No OPTIONS for company (BIT) BIOTRON LIMITED.
     Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT

     Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Nov-26 Fri ### ### 0.083 0.086 ### ### ### ### -17.2
2021-Nov-25 Thu ### ### ### ### ### 14,279,587 42.9 ### -20.0
2021-Nov-24 Wed ### 0.051 ### 0.051 ### ### ### ### -10.2
2021-Nov-23 Tue ### 0.053 ### ### ### ### ### 69.4 ###
2021-Nov-22 Mon ### 0.051 0.049 ### ### 59,825 ### ### ###
2021-Nov-19 Fri ### ### 0.049 0.049 453,555 22,450 ### 25.8 -9.8
2021-Nov-18 Thu ### ### 0.049 ### ### ### ### ### ###
2021-Nov-17 Wed 0.048 ### 0.048 ### 359,454 ### ### ### ###
2021-Nov-16 Tue 0.049 ### 0.048 0.048 126,478 ### -2.0 28.7 ###
2021-Nov-15 Mon 0.049 0.049 0.048 0.049 1,642,585 ### ### 65.1 -9.8
2021-Nov-12 Fri 0.049 0.051 0.049 0.051 ### ### 4.1 89.8 -10.2
2021-Nov-11 Thu ### ### 0.049 0.049 628,628 ### ### ### -9.8
2021-Nov-10 Wed 0.049 ### 0.048 0.049 ### 21,051 ### 74.2 -9.8
2021-Nov-09 Tue ### 0.051 0.049 ### ### 15,720 ### ### ###
2021-Nov-08 Mon ### 0.051 0.049 ### ### ### ### 73.3 ###
2021-Nov-05 Fri 0.051 0.051 0.049 0.049 486,842 24,342 -3.9 11.2 -9.8
2021-Nov-04 Thu 0.051 0.051 0.049 ### ### ### ### 25.0 ###
2021-Nov-03 Wed 0.052 0.052 ### ### ### ### -3.8 ### ###
2021-Nov-02 Tue 0.054 0.054 0.051 0.051 1,408,556 73,949 -5.6 ### -10.2
2021-Nov-01 Mon 0.048 ### 0.047 0.054 ### ### ### ### -10.8
2021-Oct-29 Fri ### ### 0.048 0.048 ### 32,629 ### ### ###
2021-Oct-28 Thu 0.051 0.051 0.048 0.049 2,034,358 ### -3.9 14.7 -9.8
2021-Oct-27 Wed ### 0.052 0.049 0.052 2,135,557 107,845 ### 93.3 -10.4
2021-Oct-26 Tue 0.052 0.052 0.049 ### 1,020,257 51,522 -3.8 12.0 ###
2021-Oct-25 Mon ### ### ### ### ### 31,886 ### ### ###
2021-Oct-22 Fri 0.052 0.052 0.051 0.051 315,742 ### -1.9 23.9 -10.2
2021-Oct-21 Thu 0.053 0.054 0.051 0.051 ### 34,429 -3.8 ### -10.2
2021-Oct-20 Wed 0.053 0.053 0.052 0.052 ### 15,387 -1.9 23.0 -10.4
2021-Oct-19 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 ### -10.4
2021-Oct-18 Mon 0.053 0.053 0.053 0.053 ### ### ### 68.6 ###
2021-Oct-15 Fri 0.053 0.054 0.053 0.053 890,183 47,624 ### 64.0 ###
2021-Oct-14 Thu 0.051 0.053 0.051 0.053 ### 21,855 3.9 88.8 ###
2021-Oct-13 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 ### -10.2
2021-Oct-12 Tue 0.051 0.053 0.051 0.053 116,120 ### 3.9 ### ###
2021-Oct-11 Mon 0.052 0.053 0.051 0.053 231,478 ### 1.9 82.2 ###
2021-Oct-08 Fri 0.051 0.053 0.051 0.052 126,122 6,558 ### ### -10.4
2021-Oct-07 Thu 0.051 0.052 0.051 0.052 184,621 ### ### 78.9 -10.4
2021-Oct-06 Wed ### 0.052 ### 0.051 ### ### ### 85.2 -10.2
2021-Oct-05 Tue 0.0525 0.0525 0.051 0.052 173,058 8,955 -1.0 ### -10.4
2021-Oct-04 Mon 0.051 0.053 ### 0.0525 691,482 35,784 2.9 ### -10.5
2021-Oct-01 Fri 0.052 0.053 0.051 0.051 ### ### -1.9 ### -10.2
2021-Sep-30 Thu 0.054 0.054 0.052 0.052 282,720 14,984 ### 11.2 -10.4
2021-Sep-29 Wed 0.052 0.053 0.052 0.052 124,978 ### ### 66.7 -10.4
2021-Sep-28 Tue 0.055 0.055 0.053 0.053 694,574 ### ### 17.8 ###
2021-Sep-27 Mon 0.054 0.056 0.052 0.055 ### 22,723 1.9 82.9 ###
2021-Sep-24 Fri 0.052 0.055 0.051 0.055 2,817,673 ### ### ### ###
2021-Sep-23 Thu 0.053 0.053 ### 0.051 543,176 27,973 -3.8 ### -10.2
2021-Sep-22 Wed 0.052 0.053 ### 0.052 ### 8,945 ### ### -10.4
2021-Sep-21 Tue 0.051 0.052 ### ### ### ### ### ### ###
2021-Sep-20 Mon 0.053 0.054 ### ### ### 22,172 ### 19.6 ###
2021-Sep-17 Fri 0.052 0.053 0.052 0.053 574,859 30,180 1.9 ### ###
2021-Sep-16 Thu 0.053 0.055 0.052 0.052 ### 29,757 -1.9 ### -10.4
2021-Sep-15 Wed 0.052 0.055 0.051 0.055 1,898,740 ### ### ### ###
2021-Sep-14 Tue 0.053 0.054 0.052 0.052 ### 3,678 -1.9 20.2 -10.4
2021-Sep-13 Mon 0.051 0.054 0.051 0.053 387,470 20,342 3.9 ### ###
2021-Sep-10 Fri ### 0.052 ### 0.051 ### 9,252 ### ### -10.2
2021-Sep-09 Thu 0.051 0.052 0.051 0.052 277,240 14,277 ### ### -10.4
2021-Sep-08 Wed 0.052 0.053 0.052 0.052 189,924 9,971 ### 68.2 -10.4
2021-Sep-07 Tue 0.051 0.053 0.051 0.053 ### 28,227 3.9 90.4 ###
2021-Sep-06 Mon 0.052 0.052 0.051 0.051 473,448 24,382 -1.9 24.5 -10.2
2021-Sep-03 Fri 0.051 0.053 ### 0.051 773,457 ### ### 60.1 -10.2
2021-Sep-02 Thu 0.0525 0.0525 0.051 0.051 178,988 ### -2.9 ### -10.2
2021-Sep-01 Wed 0.052 0.052 0.051 0.051 252,429 ### -1.9 ### -10.2
2021-Aug-31 Tue 0.053 0.054 0.053 0.053 72,778 ### ### 62.4 ###
2021-Aug-30 Mon 0.053 0.055 0.052 0.052 ### 20,649 -1.9 21.7 -10.4
2021-Aug-27 Fri 0.053 0.054 0.052 0.053 ### ### ### 65.5 ###
2021-Aug-26 Thu 0.053 0.053 0.052 0.052 149,777 ### -1.9 ### -10.4
2021-Aug-25 Wed 0.052 0.054 0.052 0.052 ### ### ### 62.3 -10.4
2021-Aug-24 Tue 0.054 0.055 0.052 0.055 ### 10,771 1.9 79.4 ###
2021-Aug-23 Mon 0.055 0.055 0.051 0.052 441,574 ### -5.5 ### -10.4
2021-Aug-20 Fri 0.054 0.054 0.051 0.051 ### ### -5.6 11.0 -10.2
2021-Aug-19 Thu 0.053 0.055 0.053 0.053 195,046 ### ### ### ###
2021-Aug-18 Wed 0.057 0.057 0.053 0.053 ### ### ### 3.9 ###
2021-Aug-17 Tue 0.057 0.058 0.056 0.057 190,473 10,856 ### ### -11.4
2021-Aug-16 Mon 0.057 0.058 0.056 0.058 276,975 15,787 1.8 ### ###
2021-Aug-13 Fri 0.056 0.059 0.056 0.056 ### ### ### ### -11.2
2021-Aug-12 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 ### -11.2
2021-Aug-11 Wed 0.058 0.059 0.058 0.059 ### ### 1.7 ### -11.8
2021-Aug-10 Tue 0.058 0.059 0.057 0.058 ### 14,820 ### ### ###
2021-Aug-09 Mon ### ### 0.058 0.058 673,350 39,727 -2.5 19.6 ###
2021-Aug-06 Fri 0.059 ### 0.058 0.059 ### 26,343 ### 63.1 -11.8
2021-Aug-05 Thu 0.059 0.059 0.058 0.058 ### ### ### ### ###
2021-Aug-04 Wed 0.059 ### 0.058 0.059 ### 25,185 ### 62.9 -11.8
2021-Aug-03 Tue 0.059 ### 0.059 0.059 ### 23,875 ### ### -11.8
2021-Aug-02 Mon ### ### 0.059 0.059 1,648,149 98,888 -3.3 ### -11.8
2021-Jul-30 Fri 0.058 ### 0.058 0.059 ### 121,977 1.7 82.5 -11.8
2021-Jul-29 Thu 0.057 0.059 0.056 0.056 195,370 ### -1.8 19.5 -11.2
2021-Jul-28 Wed 0.057 0.059 0.057 0.058 ### ### 1.8 86.9 ###
2021-Jul-27 Tue 0.058 0.058 0.057 0.058 ### ### ### ### ###
2021-Jul-26 Mon ### ### 0.057 0.058 1,728,848 ### -6.5 6.0 ###
2021-Jul-23 Fri ### ### ### ### 838,223 ### ### 78.1 -12.4
2021-Jul-22 Thu 0.059 ### 0.059 ### 242,980 14,578 ### ### ###
2021-Jul-21 Wed 0.059 0.059 0.058 0.058 465,785 27,248 ### ### ###
2021-Jul-20 Tue 0.058 0.059 0.056 0.058 804,084 ### ### ### ###
2021-Jul-19 Mon ### ### 0.059 0.059 612,086 36,725 -3.3 ### -11.8
2021-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-15 Thu 0.059 ### 0.059 ### ### ### ### ### -12.2
2021-Jul-14 Wed ### ### 0.058 0.059 ### ### ### ### -11.8
2021-Jul-13 Tue 0.058 ### 0.058 ### ### 29,585 ### ### -12.4
2021-Jul-12 Mon 0.058 ### 0.058 ### ### 13,552 3.4 92.0 ###
2021-Jul-09 Fri 0.059 0.059 0.056 0.058 ### ### ### 26.6 ###
2021-Jul-08 Thu ### ### 0.056 0.059 ### 260,458 ### ### -11.8
2021-Jul-07 Wed ### ### ### ### 594,821 36,284 ### ### -12.2
2021-Jul-06 Tue ### ### 0.058 0.059 1,634,829 101,359 ### ### -11.8
2021-Jul-05 Mon ### ### ### ### ### 520,671 3.3 ### ###
2021-Jul-02 Fri 0.052 ### 0.052 ### 10,754,281 618,371 ### ### -12.2
2021-Jul-01 Thu 0.046 0.052 0.046 0.052 ### 83,971 13.0 ### -10.4
2021-Jun-30 Wed 0.048 0.048 0.046 0.047 2,535,183 119,153 -2.1 ### -9.4
2021-Jun-29 Tue 0.048 0.049 0.047 0.047 1,243,229 59,674 -2.1 22.9 -9.4
2021-Jun-28 Mon 0.049 ### 0.048 0.048 ### ### -2.0 30.6 ###
2021-Jun-25 Fri ### ### 0.049 ### ### ### ### ### ###
2021-Jun-24 Thu ### ### 0.049 0.049 ### ### ### ### -9.8
2021-Jun-23 Wed 0.052 0.052 ### ### ### ### -3.8 ### ###
2021-Jun-22 Tue 0.052 0.052 0.051 0.052 ### 54,358 ### ### -10.4
2021-Jun-21 Mon 0.052 0.052 0.051 0.052 867,887 ### ### ### -10.4
2021-Jun-18 Fri 0.051 0.052 0.051 0.052 ### 19,722 ### ### -10.4
2021-Jun-17 Thu 0.053 0.053 0.051 0.051 ### ### -3.8 18.0 -10.2
2021-Jun-16 Wed 0.054 0.055 0.053 0.053 728,544 39,341 -1.9 33.2 ###
2021-Jun-15 Tue 0.052 0.054 0.051 0.054 2,220,824 ### 3.8 92.8 -10.8
2021-Jun-11 Fri 0.052 0.053 0.052 0.052 123,542 6,485 ### ### -10.4
     Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:02:05 thru 2021-11-27 16:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000