Various chartings for (BIT) BIOTRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.74
| 165,499,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BIT
|
Weekly    Format Enhanced Daily Prices for BIT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 13,574
| 3.2
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 32,522
| ###
| 4.0
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 265,582
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 254,351
| 8,520
| -2.9
| 15.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 367,655
| ###
| ###
| 90.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 18,851
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.0325
| ###
| 804,750
| 26,757
| -2.9
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 247,372
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.2
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 566,649
| ###
| ###
| 93.2
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,300,488
| ###
| -2.9
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,152,454
| ###
| -13.2
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 994,640
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 34,628
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 592,187
| ###
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 13,926
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 187,627
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,029,327
| 39,629
| -5.1
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.041
| ###
| ###
| 1,670,520
| 65,985
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 69,087
| ###
| 80.5
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 59,246
| 2.8
| 83.7
| 0.0 |
2024-Jun-26 Wed
| 0.048
| 0.048
| ###
| ###
| 11,211,375
| 465,272
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.045
| 0.047
| 0.042
| 0.047
| 1,773,949
| 78,940
| 4.4
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.046
| 0.047
| 0.044
| 0.046
| ###
| 39,653
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.044
| 0.047
| 0.044
| 0.046
| 708,385
| ###
| 4.5
| 90.7
| 0.0 |
2024-Jun-20 Thu
| 0.049
| 0.049
| 0.044
| 0.045
| 3,841,150
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 0.047
| 0.048
| 19,010,984
| 1,074,120
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.048
| ###
| 0.046
| 0.048
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.049
| ###
| 0.048
| 0.048
| 278,248
| ###
| -2.0
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.046
| 0.052
| 0.046
| ###
| 871,881
| 42,722
| ###
| 96.5
| 0.0 |
2024-Jun-13 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| 220,559
| 10,255
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.042
| 0.046
| 1,989,570
| 91,520
| ###
| 5.6
| 0.0 |
2024-Jun-11 Tue
| 0.051
| 0.052
| 0.048
| ###
| 1,942,358
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.054
| 0.056
| 0.052
| 0.052
| 1,198,584
| 64,723
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 370,857
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.056
| 0.057
| 0.054
| 0.055
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| 18,048
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 17,852
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| ###
| 6,425
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.059
| 0.059
| 0.054
| 0.056
| ###
| 27,188
| -5.1
| ###
| 0.0 |
2024-May-29 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| 96.7
| 0.0 |
2024-May-28 Tue
| 0.053
| 0.058
| 0.053
| 0.055
| ###
| 21,023
| 3.8
| ###
| 0.0 |
2024-May-27 Mon
| 0.056
| 0.056
| 0.052
| 0.053
| ###
| 16,174
| -5.4
| 8.7
| 0.0 |
2024-May-24 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-May-23 Thu
| 0.052
| 0.055
| 0.052
| 0.053
| 461,228
| 24,675
| 1.9
| 83.0
| 0.0 |
2024-May-22 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| 19,146
| 3.8
| ###
| 0.0 |
2024-May-21 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 180,724
| 9,578
| ###
| 10.4
| 0.0 |
2024-May-20 Mon
| 0.057
| 0.058
| 0.054
| 0.055
| ###
| ###
| ###
| 14.1
| 0.0 |
2024-May-17 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 99,980
| 5,748
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.059
| ###
| 0.056
| 0.057
| 233,541
| 13,545
| ###
| 13.6
| 0.0 |
2024-May-14 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| ###
| ###
| -3.4
| 11.5
| 0.0 |
2024-May-13 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 431,084
| 24,356
| 5.5
| ###
| 0.0 |
2024-May-10 Fri
| 0.058
| 0.058
| 0.054
| 0.055
| 730,945
| ###
| -5.2
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.058
| 0.058
| 420,553
| 25,022
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 608,741
| ###
| ###
| 8.3
| 0.0 |
2024-May-07 Tue
| 0.057
| ###
| 0.057
| ###
| 1,570,072
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.056
| 0.056
| 0.052
| 0.056
| 945,587
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 44,945
| 2,382
| 3.8
| 89.0
| 0.0 |
2024-May-02 Thu
| 0.056
| 0.056
| 0.052
| 0.054
| 844,724
| ###
| -3.6
| ###
| 0.0 |
2024-May-01 Wed
| 0.055
| 0.058
| 0.055
| 0.055
| 188,553
| 10,653
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.056
| 0.058
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.056
| 0.056
| 3,308,478
| 193,545
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.072
| 0.055
| ###
| ###
| ###
| -12.9
| 1.7
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 828,126
| 56,726
| -1.4
| 25.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.9
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.072
| ###
| ###
| ###
| 75,070
| -2.9
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.5
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 15.8
| 0.0 |
2024-Apr-16 Tue
| 0.076
| 0.076
| 0.071
| 0.072
| ###
| 57,153
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| ###
| -1.4
| 30.1
| 0.0 |
2024-Apr-12 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 1,400,750
| 105,756
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.078
| 0.079
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.079
| ###
| 0.078
| 0.078
| ###
| 107,985
| ###
| 22.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.082
| 0.078
| 0.078
| ###
| ###
| ###
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.083
| ###
| 0.076
| 0.079
| ###
| 487,943
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.082
| 0.082
| 51,410,541
| ###
| -25.5
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 290,659
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.076
| 0.071
| 0.075
| ###
| ###
| ###
| 30.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.075
| 0.076
| 1,021,877
| ###
| ###
| 9.5
| 0.0 |
2024-Mar-28 Thu
| 0.075
| 0.081
| 0.072
| 0.081
| ###
| 90,087
| ###
| 93.9
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| 1,154,620
| 88,328
| ###
| 93.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.077
| ###
| 406,284
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 232,946
| 16,189
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.071
| ###
| ###
| ###
| 52,789
| -1.4
| 19.8
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.072
| ###
| 0.071
| 384,224
| 27,279
| -1.4
| 24.3
| 0.0 |
2024-Mar-19 Tue
| 0.071
| 0.072
| ###
| 0.072
| ###
| 87,047
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.073
| 0.075
| ###
| 0.071
| ###
| 102,870
| -2.7
| 20.7
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| 102,777
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 760,759
| ###
| ###
| 10.3
| 0.0 |
2024-Mar-13 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 689,889
| 49,672
| -1.4
| 21.3
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.075
| ###
| ###
| 1,597,342
| ###
| ###
| 6.5
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| ###
| 17,385
| 1.4
| 76.6
| 0.0 |
2024-Mar-06 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 30,687
| -3.9
| 10.5
| 0.0 |
2024-Mar-05 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 224,148
| 16,586
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| 47,084
| -1.4
| 27.0
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 772,078
| 56,747
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 867,521
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.085
| 0.087
| 0.0625
| ###
| ###
| 611,821
| -18.8
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| ###
| 90,147
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.081
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 39,624
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 726,078
| 67,525
| -2.1
| 21.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 832,756
| 78,279
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 249,344
| ###
| -1.0
| 25.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 520,986
| ###
| -1.1
| 29.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 343,720
| ###
| -4.1
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 88,140
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 834,727
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BIT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:07:48 thru 2024-07-27 12:07:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|