(BIT) BIOTRON LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 06:40:19 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BIT) BIOTRON LIMITED home page...

TOC Company Info for BIT Fundamental

Company Details for (BIT) BIOTRON LIMITED

Listing Code	BIT
Listing Name	BIOTRON LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	BIOTRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIT4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for BIT .. Tuesday 20th October 2020

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BIT

Fundamental Data for (BIT) BIOTRON LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.185	0.185
52Week Low	###	###

Fundamental News for BIT Options

Score Company BIT for Ownership

News Details for (BIT) BIOTRON LIMITED

Ctr	Links	Date	News	Score
1	an	2020-10-09	^{2020-10-11 23:30 GMT,} Price Closed at $0.09	4
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2020-Oct-09 Fri

News Options owned by BIT Warrants

No OPTIONS for company (BIT) BIOTRON LIMITED.

Options Warrants owned by BIT Charting

No Warrants for company (BIT) BIOTRON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIT) BIOTRON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.74	165,499,587	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIT

Weekly Format Enhanced Daily Prices for BIT Basic

End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Oct-20 Tue	###	###	###	###	###	###	###	68.5	-18.4
2020-Oct-19 Mon	###	###	###	###	2,206,271	205,183	###	9.7	-18.2
2020-Oct-16 Fri	###	###	###	###	###	108,882	-1.0	30.2	###
2020-Oct-15 Thu	###	###	###	###	3,372,273	###	###	15.6	###
2020-Oct-14 Wed	###	###	###	###	###	###	-8.6	###	-19.2
2020-Oct-13 Tue	###	###	###	###	6,366,229	###	15.4	98.9	-21.0
2020-Oct-12 Mon	###	###	0.089	###	888,372	###	###	72.8	-18.4
2020-Oct-09 Fri	###	###	###	###	1,124,357	###	###	60.2	###
2020-Oct-08 Thu	###	###	0.088	###	###	###	###	63.5	###
2020-Oct-07 Wed	###	###	0.088	###	###	###	###	###	###
2020-Oct-06 Tue	###	###	0.089	###	###	37,222	###	###	###
2020-Oct-05 Mon	###	###	0.088	0.089	###	###	###	20.1	-17.8
2020-Oct-02 Fri	###	###	0.088	0.088	###	157,648	###	###	###
2020-Oct-01 Thu	###	###	###	###	994,140	###	-1.1	26.7	-18.2
2020-Sep-30 Wed	###	###	###	###	1,285,287	###	-1.1	###	-18.2
2020-Sep-29 Tue	###	###	###	###	###	51,249	###	###	-18.4
2020-Sep-28 Mon	###	###	###	###	872,222	81,552	-2.1	20.0	-18.4
2020-Sep-25 Fri	###	###	###	###	1,518,775	141,246	###	24.3	###
2020-Sep-24 Thu	###	###	###	###	###	###	1.1	81.2	-18.8
2020-Sep-23 Wed	###	###	###	###	2,169,380	207,175	-2.1	###	-18.8
2020-Sep-22 Tue	###	###	###	###	987,051	95,250	###	###	-19.4
2020-Sep-21 Mon	###	###	###	###	823,083	###	1.0	###	-19.4
2020-Sep-18 Fri	###	###	###	###	704,857	68,371	-1.0	###	-19.4
2020-Sep-17 Thu	###	###	###	###	###	68,029	###	78.3	###
2020-Sep-16 Wed	###	###	###	###	###	124,025	###	15.2	-19.4
2020-Sep-15 Tue	###	###	###	###	5,283,450	541,553	###	###	###
2020-Sep-14 Mon	###	###	###	###	###	70,552	-4.5	###	-21.0
2020-Sep-11 Fri	###	###	###	###	###	60,575	-4.5	8.6	-21.0
2020-Sep-10 Thu	###	###	###	###	###	184,777	###	72.8	-21.0
2020-Sep-09 Wed	###	###	###	###	4,881,525	###	###	92.1	-22.0
2020-Sep-08 Tue	###	###	###	###	###	481,480	###	###	-22.0
2020-Sep-07 Mon	0.125	###	###	###	40,087,074	4,810,448	###	###	-22.0
2020-Sep-04 Fri	###	###	###	###	0				###
2020-Sep-03 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-02 Wed	###	###	###	###	###	140,749	###	64.0	###
2020-Sep-01 Tue	###	###	###	###	4,680,443	435,281	1.1	80.4	-19.2
2020-Aug-31 Mon	###	###	###	###	1,774,946	###	1.1	###	-18.8
2020-Aug-28 Fri	###	###	###	###	5,346,755	###	###	7.1	###
2020-Aug-27 Thu	###	###	###	###	1,313,152	130,658	###	66.1	-19.8
2020-Aug-26 Wed	###	###	###	###	1,914,386	###	###	36.2	###
2020-Aug-25 Tue	###	###	###	###	###	214,746	###	71.0	###
2020-Aug-24 Mon	###	###	###	###	1,423,546	###	###	62.4	###
2020-Aug-21 Fri	###	###	###	###	2,773,455	###	-2.0	###	-19.4
2020-Aug-20 Thu	###	###	###	###	850,451	###	###	24.0	###
2020-Aug-19 Wed	###	###	###	###	###	142,052	###	###	-20.0
2020-Aug-18 Tue	###	###	###	###	1,685,956	###	2.0	77.9	-20.0
2020-Aug-17 Mon	###	###	###	###	1,450,623	148,688	###	###	-20.0
2020-Aug-14 Fri	###	###	###	###	2,792,871	284,872	###	6.2	-20.0
2020-Aug-13 Thu	###	###	###	###	###	119,251	###	###	-20.0
2020-Aug-12 Wed	###	###	###	###	###	105,670	###	###	-21.0
2020-Aug-11 Tue	###	###	###	###	1,496,377	###	###	14.2	-20.0
2020-Aug-10 Mon	###	###	###	###	###	###	-4.5	###	-21.0
2020-Aug-07 Fri	###	###	###	###	1,694,584	###	###	###	-21.0
2020-Aug-06 Thu	###	###	###	###	455,887	46,728	###	###	-20.0
2020-Aug-05 Wed	###	###	###	###	###	380,055	###	###	-21.0
2020-Aug-04 Tue	###	###	###	###	###	###	###	###	-21.0
2020-Aug-03 Mon	###	###	###	###	2,024,575	###	###	###	-20.0
2020-Jul-31 Fri	###	###	###	###	964,825	94,552	-1.0	42.8	-19.4
2020-Jul-30 Thu	###	###	###	###	###	414,947	###	###	###
2020-Jul-29 Wed	###	###	###	###	2,938,383	###	9.4	96.8	-21.0
2020-Jul-28 Tue	###	###	###	###	###	55,583	1.1	82.9	-19.2
2020-Jul-27 Mon	###	###	###	###	3,031,870	###	###	14.9	-19.4
2020-Jul-24 Fri	###	###	###	###	###	###	1.0	###	-19.8
2020-Jul-23 Thu	###	###	###	###	3,503,542	###	###	18.5	###
2020-Jul-22 Wed	###	###	###	###	2,244,253	###	###	###	-20.0
2020-Jul-21 Tue	###	###	###	###	2,802,625	###	###	51.4	-20.0
2020-Jul-20 Mon	###	###	###	###	1,436,273	###	###	###	-21.0
2020-Jul-17 Fri	###	###	###	###	###	###	###	94.1	-20.0
2020-Jul-16 Thu	###	###	###	###	###	92,740	###	27.1	###
2020-Jul-15 Wed	###	###	###	###	4,041,228	406,143	###	###	-19.4
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-20.0
2020-Jul-13 Mon	###	###	###	###	2,083,745	###	###	4.5	-20.0
2020-Jul-10 Fri	###	###	###	###	###	544,456	###	###	-21.0
2020-Jul-09 Thu	###	###	###	###	###	###	9.5	###	-23.0
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	-20.0
2020-Jul-07 Tue	###	###	###	###	###	###	-15.4	###	-22.0
2020-Jul-06 Mon	###	###	###	###	46,522,270	5,373,322	###	###	-26.0
2020-Jul-03 Fri	###	###	0.089	###	14,481,647	###	###	###	-20.0
2020-Jul-02 Thu	0.082	###	0.082	0.089	4,951,974	###	###	###	-17.8
2020-Jul-01 Wed	0.075	###	0.074	0.079	###	###	###	87.1	-15.8
2020-Jun-30 Tue	0.075	0.077	0.073	0.074	2,794,885	###	###	27.8	-14.8
2020-Jun-29 Mon	0.078	0.078	0.074	0.076	2,734,288	###	###	28.0	-15.2
2020-Jun-26 Fri	0.079	0.079	0.077	0.078	1,261,325	98,383	###	26.6	###
2020-Jun-25 Thu	0.078	0.081	0.078	###	###	###	###	89.4	###
2020-Jun-24 Wed	0.079	0.079	0.078	0.078	###	###	###	28.3	###
2020-Jun-23 Tue	###	0.082	0.078	0.078	###	###	###	###	###
2020-Jun-22 Mon	0.078	0.084	0.078	###	2,259,576	183,025	###	###	###
2020-Jun-19 Fri	0.079	0.081	0.078	0.078	931,723	74,071	###	###	###
2020-Jun-18 Thu	0.084	0.084	0.078	0.078	###	76,181	-7.1	5.9	###
2020-Jun-17 Wed	0.081	0.086	0.081	0.085	###	238,052	###	92.7	###
2020-Jun-16 Tue	0.077	###	0.077	0.078	###	###	###	67.3	###
2020-Jun-15 Mon	0.082	0.082	0.077	0.077	###	###	###	18.5	-15.4
2020-Jun-12 Fri	0.087	0.087	0.082	0.083	###	388,485	###	###	###
2020-Jun-11 Thu	0.088	0.089	0.086	0.087	1,334,526	116,771	###	###	-17.4
2020-Jun-10 Wed	0.087	0.089	0.087	0.089	###	136,787	###	81.3	-17.8
2020-Jun-09 Tue	0.089	###	0.087	0.088	2,002,646	###	-1.1	34.6	###
2020-Jun-05 Fri	0.089	###	0.088	0.089	###	###	###	62.7	-17.8
2020-Jun-04 Thu	###	###	0.089	0.089	4,116,823	###	###	34.4	-17.8
2020-Jun-03 Wed	###	###	0.089	###	4,709,059	###	-2.2	###	###
2020-Jun-02 Tue	###	###	###	###	1,411,277	130,543	###	66.8	-18.4
2020-Jun-01 Mon	###	###	###	###	###	161,275	-1.1	###	-18.2
2020-May-29 Fri	###	###	###	###	###	46,584	-2.1	25.9	-18.4
2020-May-28 Thu	###	###	###	###	###	###	-1.1	###	-18.8
2020-May-27 Wed	###	###	###	###	966,454	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	205,888	-3.1	14.0	###
2020-May-25 Mon	###	###	###	###	2,799,027	###	-1.0	25.7	###
2020-May-22 Fri	###	###	###	###	###	###	-8.6	###	-19.2
2020-May-21 Thu	###	###	###	###	7,232,545	705,173	15.4	98.3	-21.0
2020-May-20 Wed	###	###	###	###	###	53,022	###	###	-18.2
2020-May-19 Tue	###	###	###	###	2,271,551	208,982	###	68.8	###
2020-May-18 Mon	###	###	0.088	0.089	2,667,557	238,746	###	###	-17.8
2020-May-15 Fri	###	###	###	###	###	103,249	-2.2	20.9	###
2020-May-14 Thu	###	###	###	###	917,221	84,842	-1.1	38.0	-18.4
2020-May-13 Wed	###	###	###	###	###	97,047	1.1	69.7	-18.8
2020-May-12 Tue	###	###	###	###	###	152,750	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	-1.0	###	###
2020-May-08 Fri	###	###	###	###	###	493,681	-4.0	9.6	###
2020-May-07 Thu	###	###	###	###	###	###	###	29.5	-19.8
2020-May-06 Wed	###	###	###	###	###	207,450	###	68.5	-20.0
2020-May-05 Tue	###	###	###	###	###	271,977	###	###	-19.8

Enhanced Basic Format Daily Prices for BIT Bottom

Basic Prices for BIT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIT) BIOTRON LIMITED home page...

Company Details for (BIT) BIOTRON LIMITED

Fundamental Data for (BIT) BIOTRON LIMITED

News Details for (BIT) BIOTRON LIMITED

No OPTIONS for company (BIT) BIOTRON LIMITED.

No Warrants for company (BIT) BIOTRON LIMITED.

Various chartings for (BIT) BIOTRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BIT) BIOTRON LIMITED home page...

Company Details for (BIT) BIOTRON LIMITED

Fundamental Data for (BIT) BIOTRON LIMITED

News Details for (BIT) BIOTRON LIMITED

No OPTIONS for company (BIT) BIOTRON LIMITED.

No Warrants for company (BIT) BIOTRON LIMITED.

Various chartings for (BIT) BIOTRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom