Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-18 10:32:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED home page...

     Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for BIT .. Friday 13th May 2022

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.084 ### ### 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 0.046 0.046 0.046 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 0.046 0.046 0.046 0.046

     Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2022-05-10  2022-05-10 16:01 GMT, Price
Closed at $0.092
4
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2022-May-10 Tue
 

     Prev Section News    Options owned by BIT    Warrants Next Section
No OPTIONS for company (BIT) BIOTRON LIMITED.
     Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT

     Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2022-May-13 Fri ### ### 0.088 0.088 ### ### -5.4 5.0 -22.0
2022-May-12 Thu ### ### 0.086 ### 4,964,945 ### ### ### -22.8
2022-May-11 Wed ### ### ### ### 835,072 ### -2.1 19.0 -23.0
2022-May-10 Tue ### ### ### ### ### ### ### ### -23.0
2022-May-09 Mon ### ### ### ### ### ### ### ### -23.0
2022-May-06 Fri 0.088 ### 0.088 ### ### 297,980 ### ### -24.0
2022-May-05 Thu 0.086 ### 0.085 ### ### ### 4.7 91.0 -22.5
2022-May-04 Wed 0.085 0.088 0.082 0.082 3,857,846 ### -3.5 30.2 -20.5
2022-May-03 Tue ### ### 0.084 0.084 ### 1,534,474 ### ### -21.0
2022-May-02 Mon 0.072 0.1025 0.071 ### ### ### ### ### -24.8
2022-Apr-29 Fri 0.073 0.073 0.072 0.073 ### ### ### 60.3 -18.3
2022-Apr-28 Thu 0.076 0.076 0.073 0.073 241,778 ### -3.9 13.8 -18.3
2022-Apr-27 Wed 0.072 0.075 0.071 0.074 959,281 70,027 2.8 85.9 -18.5
2022-Apr-26 Tue ### ### 0.073 0.073 ### 105,142 -8.8 4.3 -18.3
2022-Apr-22 Fri 0.081 0.081 0.077 0.077 1,041,246 82,258 ### ### -19.3
2022-Apr-21 Thu ### ### 0.079 ### ### ### 0.6 76.6 -20.0
2022-Apr-20 Wed ### ### 0.078 0.078 ### 26,875 ### ### -19.5
2022-Apr-19 Tue ### 0.082 0.078 0.078 ### ### ### ### -19.5
2022-Apr-14 Thu 0.079 0.083 0.0785 ### ### 114,673 ### ### -20.0
2022-Apr-13 Wed 0.076 0.079 0.076 0.078 ### ### ### ### -19.5
2022-Apr-12 Tue 0.077 0.078 0.076 0.078 299,084 23,029 ### 86.1 -19.5
2022-Apr-11 Mon 0.077 0.079 0.077 0.077 1,164,141 ### ### 73.9 -19.3
2022-Apr-08 Fri 0.078 0.079 0.076 0.077 ### 59,559 -1.3 ### -19.3
2022-Apr-07 Thu 0.076 0.079 0.075 0.076 ### ### ### ### ###
2022-Apr-06 Wed 0.076 0.078 0.076 0.076 ### ### ### ### ###
2022-Apr-05 Tue 0.076 0.078 0.075 0.075 2,088,020 ### ### ### -18.8
2022-Apr-04 Mon 0.079 0.081 0.076 0.076 1,817,828 ### ### 11.0 ###
2022-Apr-01 Fri 0.082 0.082 0.079 0.079 618,745 ### -3.7 8.4 -19.8
2022-Mar-31 Thu 0.081 0.082 ### ### ### 7,689 ### 27.3 -20.0
2022-Mar-30 Wed 0.079 0.083 0.079 0.079 893,887 ### ### ### -19.8
2022-Mar-29 Tue ### ### 0.079 0.079 ### ### -1.3 ### -19.8
2022-Mar-28 Mon 0.085 0.085 ### ### 2,327,573 192,024 -5.9 ### -20.0
2022-Mar-25 Fri 0.082 0.088 0.081 0.083 ### 370,844 1.2 ### -20.8
2022-Mar-24 Thu 0.083 0.086 0.081 0.081 1,541,276 ### ### 17.9 -20.3
2022-Mar-23 Wed 0.081 0.086 ### 0.081 ### ### ### 62.7 -20.3
2022-Mar-22 Tue 0.077 ### 0.076 ### ### ### ### ### -20.0
2022-Mar-21 Mon ### ### 0.072 0.074 ### ### ### ### -18.5
2022-Mar-18 Fri 0.086 0.089 0.073 0.075 8,357,589 ### ### 0.3 -18.8
2022-Mar-17 Thu ### ### ### 0.081 19,246,771 1,539,741 22.7 99.8 -20.3
2022-Mar-16 Wed ### ### ### ### ### 5,077 ### 25.0 -16.3
2022-Mar-15 Tue ### ### ### ### ### ### -2.9 ### -16.5
2022-Mar-14 Mon ### ### ### ### 351,584 ### ### 67.5 ###
2022-Mar-11 Fri 0.071 0.071 ### ### ### ### -4.2 9.7 ###
2022-Mar-10 Thu ### ### ### ### ### 5,345 1.5 72.7 -17.3
2022-Mar-09 Wed ### ### ### ### 187,570 12,285 ### 54.1 -16.5
2022-Mar-08 Tue ### ### ### ### 179,879 11,782 ### ### -16.5
2022-Mar-07 Mon ### ### ### ### 78,280 5,283 ### 30.5 -16.8
2022-Mar-04 Fri ### 0.071 ### ### ### 22,084 -1.5 ### -16.8
2022-Mar-03 Thu 0.074 0.075 ### ### ### 67,571 -9.5 ### -16.8
2022-Mar-02 Wed ### 0.075 ### 0.074 ### ### ### ### -18.5
2022-Mar-01 Tue ### ### ### ### 361,689 22,786 1.6 ### ###
2022-Feb-28 Mon ### ### ### ### ### ### ### ### -15.8
2022-Feb-25 Fri ### ### ### ### 420,427 25,646 ### ### -15.3
2022-Feb-24 Thu ### ### ### ### ### ### -6.2 23.3 -15.3
2022-Feb-23 Wed ### ### ### ### ### 10,725 1.6 65.6 ###
2022-Feb-22 Tue ### ### ### ### ### 149,042 ### 9.6 -15.8
2022-Feb-21 Mon ### 0.071 ### ### ### ### 1.5 ### -17.3
2022-Feb-18 Fri ### ### ### ### 44,958 ### -1.4 21.8 ###
2022-Feb-17 Thu ### 0.071 ### ### 1,481,087 101,454 ### 31.3 -16.5
2022-Feb-16 Wed ### ### ### ### ### ### -3.0 ### -16.3
2022-Feb-15 Tue ### ### ### ### ### 13,420 ### 75.3 -16.5
2022-Feb-14 Mon ### ### ### ### ### ### ### 9.9 -16.3
2022-Feb-11 Fri ### ### ### ### ### ### 1.5 85.0 -17.3
2022-Feb-10 Thu ### ### ### ### 742,147 ### 1.5 ### -17.3
2022-Feb-09 Wed ### ### ### ### 336,957 22,576 -1.5 23.6 -16.8
2022-Feb-08 Tue ### ### ### ### ### 64,773 ### ### ###
2022-Feb-07 Mon ### ### ### ### ### 61,850 ### ### -17.3
2022-Feb-04 Fri ### ### ### ### ### ### ### 92.8 -17.5
2022-Feb-03 Thu 0.071 0.0725 ### ### 3,790,341 262,481 -7.0 7.2 -16.5
2022-Feb-02 Wed ### 0.071 ### ### 766,642 ### 1.4 75.9 -17.5
2022-Feb-01 Tue 0.071 0.071 ### ### 1,022,771 ### ### 14.8 -17.3
2022-Jan-31 Mon 0.071 0.072 0.071 0.071 557,545 ### ### ### -17.8
2022-Jan-28 Fri 0.072 0.074 0.071 0.071 612,644 ### -1.4 19.5 -17.8
2022-Jan-27 Thu 0.073 ### 0.073 0.075 ### ### 2.7 91.1 -18.8
2022-Jan-25 Tue 0.081 0.081 0.073 0.073 4,900,254 ### -9.9 ### -18.3
2022-Jan-24 Mon 0.082 0.084 0.081 0.082 ### ### ### 75.7 -20.5
2022-Jan-21 Fri 0.086 0.086 0.081 0.082 1,845,921 ### -4.7 ### -20.5
2022-Jan-20 Thu 0.089 ### 0.087 0.088 ### ### -1.1 25.1 -22.0
2022-Jan-19 Wed ### ### 0.087 0.087 ### 167,781 ### ### -21.8
2022-Jan-18 Tue ### ### 0.089 ### 2,550,257 234,623 ### 87.7 -23.3
2022-Jan-17 Mon 0.087 ### 0.087 0.088 1,843,659 ### 1.1 76.8 -22.0
2022-Jan-14 Fri ### ### 0.087 0.087 ### 108,677 ### 6.9 -21.8
2022-Jan-13 Thu ### ### 0.087 ### ### ### -2.2 19.7 -22.5
2022-Jan-12 Wed ### ### 0.088 ### 570,259 51,323 2.2 ### -23.0
2022-Jan-11 Tue ### ### 0.086 0.087 2,580,852 230,986 -6.5 3.9 -21.8
2022-Jan-10 Mon ### ### ### ### 582,024 ### -1.1 29.9 -23.0
2022-Jan-07 Fri ### ### ### ### 910,975 86,087 ### ### -23.5
2022-Jan-06 Thu ### ### ### ### 3,220,022 ### ### 24.3 -23.5
2022-Jan-05 Wed ### ### ### ### 890,085 87,228 -1.0 33.5 -24.3
2022-Jan-04 Tue ### ### ### ### 2,441,476 ### 2.1 ### -24.5
2021-Dec-31 Fri ### ### ### ### 1,958,525 ### ### ### -24.3
2021-Dec-30 Thu ### ### ### ### ### 123,382 ### 17.6 -24.5
2021-Dec-29 Wed ### ### 0.0925 ### 5,128,452 ### 6.5 ### -24.8
2021-Dec-24 Fri ### ### ### ### ### 55,047 ### 62.4 -23.3
2021-Dec-23 Thu ### ### ### ### ### 110,976 1.1 ### -23.5
2021-Dec-22 Wed ### ### ### ### ### ### ### ### -23.3
2021-Dec-21 Tue ### ### ### ### ### 250,223 ### 6.3 -22.5
2021-Dec-20 Mon ### ### ### ### 5,213,757 ### ### ### -23.3
2021-Dec-17 Fri ### ### ### ### 6,513,721 612,289 -7.1 ### -22.8
2021-Dec-16 Thu 0.079 0.1025 0.078 ### ### ### 26.6 ### -25.0
2021-Dec-15 Wed 0.082 0.082 0.079 0.079 408,884 ### -3.7 17.0 -19.8
2021-Dec-14 Tue 0.081 0.083 0.079 0.082 ### 172,054 ### 80.7 -20.5
2021-Dec-13 Mon 0.085 0.085 0.081 0.083 976,155 81,020 -2.4 ### -20.8
2021-Dec-10 Fri 0.087 0.0875 0.081 0.085 2,272,850 191,487 ### 19.5 -21.3
2021-Dec-09 Thu 0.084 ### 0.084 0.088 ### ### ### ### -22.0
2021-Dec-08 Wed 0.078 0.086 0.078 0.083 ### 394,982 ### ### -20.8
2021-Dec-07 Tue 0.076 0.081 0.075 0.075 ### 399,458 ### ### -18.8
2021-Dec-06 Mon 0.085 0.086 0.076 0.076 9,595,629 777,245 -10.6 4.9 ###
2021-Dec-03 Fri ### ### 0.086 0.086 3,893,921 346,558 -4.4 13.4 -21.5
2021-Dec-02 Thu ### ### 0.087 0.088 4,695,482 ### -5.4 ### -22.0
2021-Dec-01 Wed ### ### ### ### 13,353,041 ### ### 91.3 -23.3
2021-Nov-30 Tue ### ### ### ### 15,650,943 ### -6.1 ### -23.0
2021-Nov-29 Mon ### ### ### ### ### ### ### ### -25.0
2021-Nov-26 Fri ### ### 0.083 0.086 ### ### ### ### -21.5
2021-Nov-25 Thu ### ### ### ### ### 14,279,587 42.9 ### -25.0
2021-Nov-24 Wed ### 0.051 ### 0.051 ### ### ### ### -12.8
2021-Nov-23 Tue ### 0.053 ### ### ### ### ### 69.4 -12.5
2021-Nov-22 Mon ### 0.051 0.049 ### ### 59,825 ### ### -12.5
2021-Nov-19 Fri ### ### 0.049 0.049 453,555 22,450 ### 25.8 -12.3
2021-Nov-18 Thu ### ### 0.049 ### ### ### ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:32:37 thru 2022-05-18 22:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000