Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Apr-20 12:51:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED home page...

     Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for BIT .. Friday 16th April 2021

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.079 0.078 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.185 0.185 0.185
52Week Low ### ### ### 0.052 ###

     Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2021-04-14  2021-04-14 19:31 GMT, Price
Closed at $0.061 		4
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2021-Apr-14 Wed
 

     Prev Section News    Options owned by BIT    Warrants Next Section
No OPTIONS for company (BIT) BIOTRON LIMITED.
     Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT

     Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-Apr-19 Mon ### ### ### ### ### 32,472 -3.2 18.6 ###
2021-Apr-16 Fri ### ### ### ### ### 44,846 ### ### ###
2021-Apr-15 Thu ### ### ### ### 571,421 35,142 -3.2 13.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 80.9 ###
2021-Apr-13 Tue ### ### ### ### ### ### -3.2 ### ###
2021-Apr-12 Mon ### ### ### ### 577,987 ### -3.1 ### ###
2021-Apr-09 Fri ### ### ### ### 429,352 27,049 3.3 84.8 -10.5
2021-Apr-08 Thu ### ### ### ### 232,789 ### ### 79.2 ###
2021-Apr-07 Wed ### ### ### ### 588,857 ### ### 80.4 ###
2021-Apr-06 Tue ### ### ### ### 723,075 ### ### 25.9 ###
2021-Apr-01 Thu ### ### ### ### 508,770 32,052 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -10.5
2021-Mar-30 Tue ### ### ### ### ### 33,353 -4.5 ### ###
2021-Mar-29 Mon ### ### ### ### ### 89,726 ### ### ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### 101,385 -2.9 ### ###
2021-Mar-24 Wed ### 0.071 ### ### ### ### ### 82.0 ###
2021-Mar-23 Tue ### ### ### ### 524,273 35,126 ### ### ###
2021-Mar-22 Mon ### ### ### ### ### ### -2.9 20.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 492,027 ### 1.5 ### -11.5
2021-Mar-17 Wed 0.071 0.071 ### ### 537,128 ### -4.2 11.0 ###
2021-Mar-16 Tue 0.071 0.072 0.071 0.071 459,855 32,879 ### 59.6 ###
2021-Mar-15 Mon 0.077 0.077 ### 0.071 2,111,248 155,176 ### 3.0 ###
2021-Mar-12 Fri 0.079 0.079 ### 0.076 ### ### ### 8.0 ###
2021-Mar-11 Thu ### 0.077 ### 0.077 ### ### ### 99.5 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### 24,486 ### ### ###
2021-Mar-05 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 50,179 -4.3 21.9 ###
2021-Mar-03 Wed ### ### ### ### 474,384 32,258 ### ### -11.5
2021-Mar-02 Tue ### ### ### ### ### ### -2.9 29.9 ###
2021-Mar-01 Mon ### 0.071 ### ### ### ### 1.4 ### ###
2021-Feb-26 Fri ### ### ### ### ### ### 1.5 ### -11.5
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed 0.071 0.071 ### ### 1,865,383 130,576 ### 25.0 -11.5
2021-Feb-23 Tue 0.072 0.073 0.071 0.071 1,456,046 ### -1.4 ### ###
2021-Feb-22 Mon 0.075 0.075 0.073 0.074 1,538,656 ### ### ### ###
2021-Feb-19 Fri 0.074 0.076 0.073 0.075 318,840 23,753 1.4 83.8 -12.5
2021-Feb-18 Thu 0.074 0.074 0.073 0.074 ### 54,842 ### 72.2 ###
2021-Feb-17 Wed 0.075 0.075 0.073 0.074 1,012,929 74,956 ### 39.2 ###
2021-Feb-16 Tue 0.072 0.076 0.071 0.076 ### ### 5.6 ### ###
2021-Feb-15 Mon 0.073 0.073 ### 0.072 ### 151,659 -1.4 27.6 ###
2021-Feb-12 Fri 0.073 0.073 0.071 0.072 789,044 ### -1.4 31.9 ###
2021-Feb-11 Thu ### 0.074 ### 0.074 ### 81,842 ### 95.2 ###
2021-Feb-10 Wed 0.073 0.073 ### ### ### 142,046 ### 12.7 ###
2021-Feb-09 Tue 0.072 0.074 0.072 0.072 1,174,471 ### ### 71.5 ###
2021-Feb-08 Mon 0.072 0.074 0.072 0.074 ### 108,653 2.8 84.9 ###
2021-Feb-05 Fri 0.075 0.075 0.072 0.073 1,233,046 90,628 ### 17.0 ###
2021-Feb-04 Thu 0.074 0.075 0.072 0.074 ### 26,341 ### ### ###
2021-Feb-03 Wed 0.075 0.075 0.072 0.073 770,347 56,620 ### ### ###
2021-Feb-02 Tue 0.074 0.075 0.072 0.074 709,786 ### ### 61.6 ###
2021-Feb-01 Mon 0.074 0.075 0.071 0.072 1,679,579 ### ### ### ###
2021-Jan-29 Fri 0.078 0.078 0.073 0.073 ### 364,876 ### 18.1 ###
2021-Jan-28 Thu 0.081 0.081 0.078 0.079 1,416,345 ### ### 32.7 ###
2021-Jan-27 Wed 0.081 0.081 0.078 0.081 ### ### ### ### -13.5
2021-Jan-25 Mon 0.081 0.082 ### ### ### 63,484 ### 30.1 ###
2021-Jan-22 Fri 0.082 0.082 ### 0.081 ### ### -1.2 ### -13.5
2021-Jan-21 Thu 0.079 0.082 0.079 ### ### ### ### 74.7 ###
2021-Jan-20 Wed 0.084 0.084 0.079 0.079 1,688,640 137,624 -6.0 5.1 ###
2021-Jan-19 Tue 0.079 0.086 0.079 0.083 ### 370,087 ### ### ###
2021-Jan-18 Mon ### ### 0.076 0.078 ### 89,978 ### 27.5 ###
2021-Jan-15 Fri ### ### 0.078 ### ### ### ### ### ###
2021-Jan-14 Thu 0.077 ### 0.077 ### ### 72,573 ### ### ###
2021-Jan-13 Wed 0.078 0.079 0.077 0.077 347,375 ### -1.3 24.8 ###
2021-Jan-12 Tue 0.078 0.079 0.078 0.079 1,400,677 109,953 1.3 ### ###
2021-Jan-11 Mon 0.079 ### 0.078 0.078 ### 44,289 ### ### ###
2021-Jan-08 Fri 0.077 ### 0.077 0.079 648,981 50,945 ### ### ###
2021-Jan-07 Thu 0.079 0.079 0.077 0.077 1,731,670 135,070 ### ### ###
2021-Jan-06 Wed ### ### 0.079 0.079 ### 62,359 -1.3 ### ###
2021-Jan-05 Tue 0.081 0.083 ### ### 541,341 ### ### 24.8 ###
2021-Jan-04 Mon 0.078 0.082 0.078 0.081 ### ### 3.8 84.3 -13.5
2020-Dec-31 Thu 0.079 0.079 0.077 0.078 722,882 56,384 ### ### ###
2020-Dec-30 Wed 0.078 0.079 0.078 0.078 100,853 ### ### 65.6 ###
2020-Dec-29 Tue ### ### 0.078 0.079 ### ### -1.3 19.7 ###
2020-Dec-24 Thu 0.079 0.079 0.079 0.079 139,477 ### ### ### ###
2020-Dec-23 Wed 0.078 0.081 0.077 0.079 1,536,954 ### 1.3 73.9 ###
2020-Dec-22 Tue 0.079 0.081 0.077 0.077 776,388 ### ### 27.0 ###
2020-Dec-21 Mon ### 0.083 0.078 0.078 ### 45,323 ### 23.6 ###
2020-Dec-18 Fri 0.081 0.082 ### ### 371,722 ### ### 33.7 ###
2020-Dec-17 Thu 0.078 0.083 0.078 0.081 ### 127,745 3.8 90.8 -13.5
2020-Dec-16 Wed 0.079 ### 0.078 0.078 310,152 ### ### ### ###
2020-Dec-15 Tue 0.079 0.081 0.079 0.079 702,027 ### ### 77.6 ###
2020-Dec-14 Mon 0.081 0.082 0.079 0.079 ### 30,450 ### ### ###
2020-Dec-11 Fri ### 0.082 ### ### 428,685 34,723 ### ### ###
2020-Dec-10 Thu 0.081 0.082 ### ### ### 123,846 ### 37.4 ###
2020-Dec-09 Wed 0.079 0.083 0.078 0.082 1,612,679 129,820 ### 90.7 ###
2020-Dec-08 Tue ### ### 0.075 0.078 ### 259,873 ### ### ###
2020-Dec-07 Mon 0.081 0.081 0.078 0.081 1,523,989 121,157 ### ### -13.5
2020-Dec-04 Fri 0.082 0.082 ### 0.081 546,289 44,249 -1.2 ### -13.5
2020-Dec-03 Thu 0.083 0.083 ### 0.082 900,343 73,377 ### ### ###
2020-Dec-02 Wed 0.083 0.083 ### 0.083 3,320,576 270,626 ### 70.3 ###
2020-Dec-01 Tue 0.081 0.083 0.081 0.083 ### ### ### 83.6 ###
2020-Nov-30 Mon 0.082 0.083 0.081 0.081 854,147 70,040 -1.2 ### -13.5
2020-Nov-27 Fri 0.082 0.083 0.082 0.083 2,824,185 ### 1.2 ### ###
2020-Nov-26 Thu 0.083 0.083 0.082 0.082 ### ### ### ### ###
2020-Nov-25 Wed 0.083 0.083 0.082 0.083 ### ### ### ### ###
2020-Nov-24 Tue 0.084 0.085 0.083 0.083 1,200,922 100,877 ### ### ###
2020-Nov-23 Mon 0.085 0.086 0.083 0.085 ### 81,357 ### ### ###
2020-Nov-20 Fri 0.084 0.085 0.083 0.084 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.086 0.087 0.083 0.084 ### ### -2.3 21.4 ###
2020-Nov-18 Wed ### ### 0.087 0.088 ### ### -2.2 25.1 ###
2020-Nov-17 Tue 0.085 ### 0.085 ### ### 154,186 7.1 94.2 ###
2020-Nov-16 Mon 0.089 0.089 0.085 0.085 ### ### ### ### ###
2020-Nov-13 Fri 0.083 0.087 0.082 0.087 ### 148,683 ### ### -14.5
2020-Nov-12 Thu 0.084 0.084 0.083 0.083 ### 16,482 ### 33.7 ###
2020-Nov-11 Wed 0.084 0.085 0.082 0.083 745,276 ### ### 27.5 ###
2020-Nov-10 Tue 0.085 0.088 0.083 0.084 ### ### -1.2 43.1 ###
2020-Nov-09 Mon 0.084 0.086 0.084 0.085 ### 46,223 ### 63.0 ###
2020-Nov-06 Fri 0.081 0.084 0.081 0.083 ### 27,970 ### ### ###
2020-Nov-05 Thu 0.083 0.083 ### 0.081 ### ### ### 16.4 -13.5
2020-Nov-04 Wed 0.083 0.083 0.082 0.083 ### ### ### 63.8 ###
2020-Nov-03 Tue 0.083 0.083 0.082 0.083 ### 54,351 ### ### ###
2020-Nov-02 Mon 0.081 0.085 0.081 0.085 ### ### ### 96.4 ###
2020-Oct-30 Fri 0.087 0.087 0.081 0.081 ### ### ### ### -13.5
2020-Oct-29 Thu 0.086 0.086 0.082 0.084 3,015,442 ### -2.3 ### ###
2020-Oct-28 Wed 0.089 0.089 0.086 0.086 ### 127,473 -3.4 13.6 ###
2020-Oct-27 Tue ### ### 0.088 ### 3,459,858 309,657 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 00:51:18 thru 2021-04-20 00:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000