Various chartings for (BIT) BIOTRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.74
| 165,499,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BIT
|
Weekly    Format Enhanced Daily Prices for BIT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.071
| 0.072
| ###
| 0.072
| ###
| 87,047
| ###
| ###
| -7.2 |
2024-Mar-18 Mon
| 0.073
| 0.075
| ###
| 0.071
| ###
| 102,870
| -2.7
| 20.7
| ### |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| ###
| 102,777
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 760,759
| ###
| ###
| 10.3
| -7.2 |
2024-Mar-13 Wed
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Mar-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 689,889
| 49,672
| -1.4
| 21.3
| ### |
2024-Mar-11 Mon
| 0.075
| 0.075
| ###
| ###
| 1,597,342
| ###
| ###
| 6.5
| -7.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| 65.8
| -7.5 |
2024-Mar-07 Thu
| 0.074
| 0.076
| 0.073
| 0.075
| ###
| 17,385
| 1.4
| 76.6
| -7.5 |
2024-Mar-06 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 30,687
| -3.9
| 10.5
| ### |
2024-Mar-05 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 224,148
| 16,586
| ###
| 71.2
| -7.4 |
2024-Mar-04 Mon
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| 47,084
| -1.4
| 27.0
| ### |
2024-Mar-01 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 772,078
| 56,747
| ###
| ###
| -7.5 |
2024-Feb-29 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 867,521
| ###
| ###
| 61.6
| -7.4 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.085
| 0.087
| 0.0625
| ###
| ###
| 611,821
| -18.8
| ###
| ### |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.085
| ###
| 90,147
| ###
| ###
| -8.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.081
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| -9.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 39,624
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -9.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 726,078
| 67,525
| -2.1
| 21.3
| -9.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 832,756
| 78,279
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 249,344
| ###
| -1.0
| 25.8
| -9.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 520,986
| ###
| -1.1
| 29.7
| -9.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 343,720
| ###
| -4.1
| ###
| -9.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 88,140
| ###
| 66.2
| -9.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 834,727
| ###
| ###
| ###
| -9.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 15.5
| -9.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,968,389
| ###
| ###
| 95.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 73.1
| -9.2 |
2024-Jan-31 Wed
| ###
| ###
| 0.089
| ###
| ###
| 394,025
| ###
| 9.4
| -9.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,512,326
| ###
| ###
| 1.4
| -9.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,447,886
| 356,856
| 7.1
| 95.0
| -10.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 169,729
| -2.0
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 167,379
| -2.0
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,377,821
| 139,159
| ###
| ###
| -9.8 |
2024-Jan-22 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.1025
| ###
| ###
| 1,291,029
| 128,780
| ###
| 85.9
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,343,926
| 137,080
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,498,722
| 151,370
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -9.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,500,775
| 157,581
| -4.5
| 8.1
| -10.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 292,720
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 7,105,483
| ###
| 9.5
| 97.8
| -11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 306,371
| ###
| 93.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -9.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,812,655
| 179,452
| ###
| 6.5
| ### |
2023-Dec-29 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| -2.0
| 13.1
| -9.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 121,683
| ###
| 89.8
| -9.5 |
2023-Dec-22 Fri
| ###
| ###
| 0.089
| ###
| ###
| 76,055
| -4.3
| ###
| -9.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 728,027
| 66,978
| ###
| 69.3
| -9.4 |
2023-Dec-20 Wed
| 0.087
| ###
| 0.086
| ###
| 2,405,741
| 218,922
| ###
| 92.5
| ### |
2023-Dec-19 Tue
| 0.087
| 0.089
| 0.084
| 0.087
| 1,603,343
| 138,689
| ###
| 61.4
| -8.7 |
2023-Dec-18 Mon
| ###
| ###
| 0.087
| 0.087
| 1,675,655
| ###
| ###
| ###
| -8.7 |
2023-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 2,514,750
| 222,555
| ###
| 6.6
| -8.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,448,451
| 133,257
| ###
| ###
| -9.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 5.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,557
| ###
| 24.7
| -9.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.1
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,379,045
| 133,077
| -1.0
| 22.8
| -9.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,396,481
| ###
| ###
| 96.3
| -9.8 |
2023-Dec-06 Wed
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 12.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,537,177
| 143,726
| ###
| 77.9
| -9.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,340,549
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 173,347
| 3.2
| 87.3
| -9.8 |
2023-Nov-29 Wed
| ###
| 0.1025
| ###
| ###
| ###
| 292,882
| ###
| 14.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 276,954
| ###
| ###
| -9.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,941,772
| ###
| ###
| ###
| -10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 82.3
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| -9.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,048,222
| 18.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.088
| ###
| 1,186,146
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| ###
| 0.086
| ###
| 3,331,443
| ###
| 8.1
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.088
| 3,441,350
| 309,721
| -2.2
| 17.5
| -8.8 |
2023-Nov-16 Thu
| ###
| 0.1075
| 0.089
| ###
| ###
| ###
| -14.3
| ###
| -9.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,230,675
| 355,374
| ###
| ###
| -10.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,913,327
| ###
| 9.5
| ###
| -11.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,448,729
| 612,982
| ###
| 1.7
| -10.5 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
| ###
| 1,558,143
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 10,277,773
| 1,094,582
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.1025
| ###
| ###
| ###
| 372,071
| ###
| 24.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,348,285
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,174,850
| 322,247
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.1025
| ###
| ###
| 7,155,278
| ###
| ###
| 81.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.089
| ###
| ###
| 758,551
| ###
| 92.5
| -9.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,205,944
| 888,373
| ###
| 6.8
| ### |
2023-Oct-31 Tue
| ###
| 0.1025
| ###
| ###
| 15,195,174
| 1,485,328
| ###
| 87.3
| ### |
2023-Oct-30 Mon
| 0.084
| ###
| 0.081
| ###
| 8,418,723
| ###
| ###
| ###
| -9.4 |
2023-Oct-27 Fri
| 0.085
| 0.085
| ###
| 0.085
| 4,777,644
| 394,155
| ###
| 65.2
| -8.5 |
2023-Oct-26 Thu
| 0.086
| 0.089
| 0.081
| 0.085
| ###
| ###
| ###
| 29.4
| -8.5 |
2023-Oct-25 Wed
| 0.082
| 0.086
| ###
| 0.085
| 5,885,042
| 488,458
| 3.7
| ###
| -8.5 |
2023-Oct-24 Tue
| 0.081
| ###
| ###
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Oct-23 Mon
| 0.083
| 0.083
| 0.078
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-20 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 3,876,644
| ###
| -3.4
| ###
| -8.4 |
2023-Oct-19 Thu
| 0.088
| 0.089
| 0.082
| 0.088
| 3,798,772
| ###
| ###
| ###
| -8.8 |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
| ###
| 566,858
| ###
| 14.1
| -8.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.088
| 0.088
| 7,637,426
| 698,824
| -5.4
| 8.1
| -8.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,204,720
| ###
| ###
| 7.7
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8,964,456
| ###
| ###
| 97.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.087
| ###
| 13,299,043
| ###
| -2.2
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| -9.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,419,889
| -14.8
| 0.5
| -9.8 |
2023-Oct-09 Mon
| ###
| 0.1125
| ###
| ###
| 22,763,359
| 2,395,843
| ###
| 98.1
| ### |
2023-Oct-06 Fri
| 0.076
| ###
| 0.076
| ###
| 30,884,582
| ###
| ###
| 99.9
| ### |
2023-Oct-05 Thu
| 0.077
| 0.085
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.088
| 0.088
| 0.074
| 0.077
| 17,784,721
| ###
| ###
| 1.6
| -7.7 |
2023-Oct-03 Tue
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.088
| ###
| ###
| ###
| 99.8
| -8.8 |
2023-Sep-29 Fri
| 0.053
| 0.072
| 0.053
| ###
| ###
| 1,400,658
| ###
| ###
| -6.8 |
2023-Sep-28 Thu
| ###
| 0.051
| ###
| 0.051
| 11,562,748
| 514,542
| ###
| 99.9
| ### |
|
Enhanced    Basic Format Daily Prices for BIT    Bottom |
Basic Prices for BIT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:20:42 thru 2024-03-19 22:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|