Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 07:05:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED home page...

     Prev Section TOC    Company Info for BIT    Fundamental Next Section
Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for BIT .. Tuesday 27th July 2021

BIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIT
DATE ### ### ### ### ###
SHARE PRICE 0.052 0.052 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.046 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.046 ### ### ### ###

     Prev Section Fundamental    News for BIT    Options Next Section

Score Company BIT for Ownership
CtrLinksDateNewsScore
1 an 2021-07-01  2021-07-02 06:22 GMT, Price
Closed at $0.052
4
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2021-Jul-01 Thu
 

     Prev Section News    Options owned by BIT    Warrants Next Section
No OPTIONS for company (BIT) BIOTRON LIMITED.
     Prev Section Options    Warrants owned by BIT    Charting Next Section
No Warrants for company (BIT) BIOTRON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIT) BIOTRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIT

     Prev Section Weekly    Format Enhanced Daily Prices for BIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2021-Jul-27 Tue 0.058 0.058 0.057 0.058 ### ### ### ### ###
2021-Jul-26 Mon ### ### 0.057 0.058 1,728,848 ### -6.5 6.0 ###
2021-Jul-23 Fri ### ### ### ### 838,223 ### ### 78.1 ###
2021-Jul-22 Thu 0.059 ### 0.059 ### 242,980 14,578 ### ### ###
2021-Jul-21 Wed 0.059 0.059 0.058 0.058 465,785 27,248 ### ### ###
2021-Jul-20 Tue 0.058 0.059 0.056 0.058 804,084 ### ### ### ###
2021-Jul-19 Mon ### ### 0.059 0.059 612,086 36,725 -3.3 ### ###
2021-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-15 Thu 0.059 ### 0.059 ### ### ### ### ### ###
2021-Jul-14 Wed ### ### 0.058 0.059 ### ### ### ### ###
2021-Jul-13 Tue 0.058 ### 0.058 ### ### 29,585 ### ### ###
2021-Jul-12 Mon 0.058 ### 0.058 ### ### 13,552 3.4 92.0 ###
2021-Jul-09 Fri 0.059 0.059 0.056 0.058 ### ### ### 26.6 ###
2021-Jul-08 Thu ### ### 0.056 0.059 ### 260,458 ### ### ###
2021-Jul-07 Wed ### ### ### ### 594,821 36,284 ### ### ###
2021-Jul-06 Tue ### ### 0.058 0.059 1,634,829 101,359 ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 520,671 3.3 ### -10.5
2021-Jul-02 Fri 0.052 ### 0.052 ### 10,754,281 618,371 ### ### ###
2021-Jul-01 Thu 0.046 0.052 0.046 0.052 ### 83,971 13.0 ### ###
2021-Jun-30 Wed 0.048 0.048 0.046 0.047 2,535,183 119,153 -2.1 ### ###
2021-Jun-29 Tue 0.048 0.049 0.047 0.047 1,243,229 59,674 -2.1 22.9 ###
2021-Jun-28 Mon 0.049 ### 0.048 0.048 ### ### -2.0 30.6 -8.0
2021-Jun-25 Fri ### ### 0.049 ### ### ### ### ### ###
2021-Jun-24 Thu ### ### 0.049 0.049 ### ### ### ### ###
2021-Jun-23 Wed 0.052 0.052 ### ### ### ### -3.8 ### ###
2021-Jun-22 Tue 0.052 0.052 0.051 0.052 ### 54,358 ### ### ###
2021-Jun-21 Mon 0.052 0.052 0.051 0.052 867,887 ### ### ### ###
2021-Jun-18 Fri 0.051 0.052 0.051 0.052 ### 19,722 ### ### ###
2021-Jun-17 Thu 0.053 0.053 0.051 0.051 ### ### -3.8 18.0 -8.5
2021-Jun-16 Wed 0.054 0.055 0.053 0.053 728,544 39,341 -1.9 33.2 ###
2021-Jun-15 Tue 0.052 0.054 0.051 0.054 2,220,824 ### 3.8 92.8 -9.0
2021-Jun-11 Fri 0.052 0.053 0.052 0.052 123,542 6,485 ### ### ###
2021-Jun-10 Thu 0.051 0.055 0.051 0.053 ### ### 3.9 92.6 ###
2021-Jun-09 Wed 0.051 0.051 ### ### ### ### ### 22.4 ###
2021-Jun-08 Tue 0.051 0.051 ### 0.051 630,941 ### ### ### -8.5
2021-Jun-07 Mon 0.051 0.052 ### 0.051 717,280 36,581 ### ### -8.5
2021-Jun-04 Fri ### 0.051 ### 0.051 ### ### ### 84.1 -8.5
2021-Jun-03 Thu 0.051 0.051 ### ### ### 24,578 ### ### ###
2021-Jun-02 Wed 0.051 0.052 ### ### 842,923 42,989 ### 20.9 ###
2021-Jun-01 Tue 0.051 0.051 0.051 0.051 ### 6,271 ### ### -8.5
2021-May-31 Mon 0.051 0.052 0.051 0.052 174,983 ### ### ### ###
2021-May-28 Fri 0.051 0.053 ### 0.051 1,286,477 66,253 ### 60.6 -8.5
2021-May-27 Thu 0.051 0.052 ### ### ### ### ### ### ###
2021-May-26 Wed 0.051 0.052 ### ### ### 17,089 ### 19.6 ###
2021-May-25 Tue 0.051 0.052 ### 0.051 1,568,670 ### ### 65.0 -8.5
2021-May-24 Mon 0.051 0.054 0.051 0.054 ### 55,074 5.9 ### -9.0
2021-May-21 Fri 0.053 0.053 ### 0.051 ### 80,180 -3.8 ### -8.5
2021-May-20 Thu 0.054 0.054 0.053 0.053 579,157 30,984 -1.9 21.6 ###
2021-May-19 Wed 0.056 0.056 0.054 0.054 686,840 37,776 -3.6 16.5 -9.0
2021-May-18 Tue 0.054 0.057 0.054 0.055 ### ### 1.9 79.2 ###
2021-May-17 Mon 0.055 0.055 0.054 0.054 214,770 ### ### 28.2 -9.0
2021-May-14 Fri 0.054 0.055 0.053 0.055 618,482 ### 1.9 82.0 ###
2021-May-13 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 30.1 ###
2021-May-12 Wed 0.054 0.054 0.051 0.052 ### ### ### 15.4 ###
2021-May-11 Tue 0.055 0.055 0.052 0.053 434,178 23,228 ### 23.2 ###
2021-May-10 Mon 0.053 0.056 0.053 0.056 ### 69,346 ### 93.1 ###
2021-May-07 Fri 0.054 0.054 0.053 0.054 566,221 ### ### 65.6 -9.0
2021-May-06 Thu 0.055 0.056 0.054 0.054 820,629 ### ### 32.4 -9.0
2021-May-05 Wed 0.056 0.056 0.055 0.056 773,080 ### ### ### ###
2021-May-04 Tue 0.059 0.059 0.055 0.057 1,362,425 77,658 ### 15.8 -9.5
2021-May-03 Mon ### ### 0.057 0.058 ### 69,545 ### 23.6 ###
2021-Apr-30 Fri ### ### 0.059 0.059 ### 17,249 -3.3 ### ###
2021-Apr-29 Thu ### ### ### ### 1,302,726 ### -6.3 5.1 ###
2021-Apr-28 Wed 0.059 ### 0.059 ### 1,363,429 ### 8.5 98.2 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### 26.6 ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 431,140 ### ### 90.6 ###
2021-Apr-21 Wed ### ### 0.059 0.059 964,280 ### -3.3 16.8 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### 84.7 ###
2021-Apr-19 Mon ### ### ### ### ### 32,472 -3.2 18.6 ###
2021-Apr-16 Fri ### ### ### ### ### 44,846 ### ### ###
2021-Apr-15 Thu ### ### ### ### 571,421 35,142 -3.2 13.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 80.9 ###
2021-Apr-13 Tue ### ### ### ### ### ### -3.2 ### ###
2021-Apr-12 Mon ### ### ### ### 577,987 ### -3.1 ### ###
2021-Apr-09 Fri ### ### ### ### 429,352 27,049 3.3 84.8 -10.5
2021-Apr-08 Thu ### ### ### ### 232,789 ### ### 79.2 ###
2021-Apr-07 Wed ### ### ### ### 588,857 ### ### 80.4 ###
2021-Apr-06 Tue ### ### ### ### 723,075 ### ### 25.9 ###
2021-Apr-01 Thu ### ### ### ### 508,770 32,052 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -10.5
2021-Mar-30 Tue ### ### ### ### ### 33,353 -4.5 ### ###
2021-Mar-29 Mon ### ### ### ### ### 89,726 ### ### ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### 101,385 -2.9 ### ###
2021-Mar-24 Wed ### 0.071 ### ### ### ### ### 82.0 ###
2021-Mar-23 Tue ### ### ### ### 524,273 35,126 ### ### ###
2021-Mar-22 Mon ### ### ### ### ### ### -2.9 20.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 492,027 ### 1.5 ### -11.5
2021-Mar-17 Wed 0.071 0.071 ### ### 537,128 ### -4.2 11.0 ###
2021-Mar-16 Tue 0.071 0.072 0.071 0.071 459,855 32,879 ### 59.6 ###
2021-Mar-15 Mon 0.077 0.077 ### 0.071 2,111,248 155,176 ### 3.0 ###
2021-Mar-12 Fri 0.079 0.079 ### 0.076 ### ### ### 8.0 ###
2021-Mar-11 Thu ### 0.077 ### 0.077 ### ### ### 99.5 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### ### 24,486 ### ### ###
2021-Mar-05 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 50,179 -4.3 21.9 ###
2021-Mar-03 Wed ### ### ### ### 474,384 32,258 ### ### -11.5
2021-Mar-02 Tue ### ### ### ### ### ### -2.9 29.9 ###
2021-Mar-01 Mon ### 0.071 ### ### ### ### 1.4 ### ###
2021-Feb-26 Fri ### ### ### ### ### ### 1.5 ### -11.5
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed 0.071 0.071 ### ### 1,865,383 130,576 ### 25.0 -11.5
2021-Feb-23 Tue 0.072 0.073 0.071 0.071 1,456,046 ### -1.4 ### ###
2021-Feb-22 Mon 0.075 0.075 0.073 0.074 1,538,656 ### ### ### ###
2021-Feb-19 Fri 0.074 0.076 0.073 0.075 318,840 23,753 1.4 83.8 -12.5
2021-Feb-18 Thu 0.074 0.074 0.073 0.074 ### 54,842 ### 72.2 ###
2021-Feb-17 Wed 0.075 0.075 0.073 0.074 1,012,929 74,956 ### 39.2 ###
2021-Feb-16 Tue 0.072 0.076 0.071 0.076 ### ### 5.6 ### ###
2021-Feb-15 Mon 0.073 0.073 ### 0.072 ### 151,659 -1.4 27.6 ###
2021-Feb-12 Fri 0.073 0.073 0.071 0.072 789,044 ### -1.4 31.9 ###
2021-Feb-11 Thu ### 0.074 ### 0.074 ### 81,842 ### 95.2 ###
2021-Feb-10 Wed 0.073 0.073 ### ### ### 142,046 ### 12.7 ###
2021-Feb-09 Tue 0.072 0.074 0.072 0.072 1,174,471 ### ### 71.5 ###
2021-Feb-08 Mon 0.072 0.074 0.072 0.074 ### 108,653 2.8 84.9 ###
2021-Feb-05 Fri 0.075 0.075 0.072 0.073 1,233,046 90,628 ### 17.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BIT    Bottom Next Section
Basic Prices for BIT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 07:05:12 thru 2021-07-28 07:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000