Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 11:20:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKB) home page...

     Prev Section TOC    Company Info for BKB    Fundamental Next Section
Listing Code BKB
Listing Name
GICS Sector
ISIN Name BLACK BEAR MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000433351
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for BKB .. Wednesday 11th February 2026

BKB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKB

     Prev Section Fundamental    News for BKB    Options Next Section

Score Company BKB for Ownership
CtrLinksDateNewsScore
1 an 2025-11-20  2025-12-09 19:01 GMT, Name change
Change of Company Code (JBY) > (BKB) 		0
Black Bear Minerals Limited... Old Code(JBY) James Bay Minerals Limited
 

     Prev Section News    Options owned by BKB    Warrants Next Section
No OPTIONS for company (BKB) .
     Prev Section Options    Warrants owned by BKB    Charting Next Section
No Warrants for company (BKB) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKB) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.47 205,782 ###
MAX ### 4,285,786 14.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKB

     Prev Section Weekly    Format Enhanced Daily Prices for BKB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-17 Tue ### ### 0.86 ### 2,115,324 ### 0.0
2026-Feb-16 Mon 0.82 0.82 0.775 0.79 713,452 568,977 -3.7 ### 0.0
2026-Feb-13 Fri 0.85 0.85 0.775 ### 661,829 ### -6.5 7.9 0.0
2026-Feb-12 Thu ### 0.925 0.875 0.875 205,782 ### ### ### 0.0
2026-Feb-11 Wed ### 0.925 0.875 ### 305,949 275,354 0.0
2026-Feb-10 Tue ### ### 0.875 ### 595,970 540,842 0.0
2026-Feb-09 Mon 0.86 ### 0.82 ### ### 731,487 0.0
2026-Feb-06 Fri 0.79 ### 0.73 0.775 1,508,043 1,149,882 0.0
2026-Feb-05 Thu ### ### ### 0.84 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 668,423 636,672 0.0
2026-Feb-03 Tue ### ### ### ### 457,050 419,343 0.0
2026-Feb-02 Mon 0.945 ### ### ### ### 1,648,629 0.0
2026-Jan-30 Fri ### ### ### ### ### 2,110,285 0.0
2026-Jan-29 Thu ### ### ### ### 1,342,953 ### 0.0
2026-Jan-28 Wed ### ### ### 1.055 548,476 581,384 0.0
2026-Jan-27 Tue ### ### ### ### 1,129,875 1,206,141 0.0
2026-Jan-23 Fri ### ### ### ### ### 593,725 0.0
2026-Jan-22 Thu ### ### 1 ### 932,242 950,886 0.0
2026-Jan-21 Wed ### ### 1.025 ### 676,659 ### 0.0
2026-Jan-20 Tue ### ### ### ### 1,838,026 1,888,571 0.0
2026-Jan-19 Mon 1.075 ### ### ### ### ### 0.0
2026-Jan-16 Fri 1.075 ### ### ### 2,653,284 2,852,280 0.0
2026-Jan-15 Thu ### ### ### ### 1,120,648 1,176,680 0.0
2026-Jan-14 Wed ### ### ### ### 1,989,480 2,019,322 0.0
2026-Jan-13 Tue ### ### ### 0.985 758,685 ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 1,162,654 0.0
2026-Jan-09 Fri ### 0.985 ### ### ### ### 0.0
2026-Jan-08 Thu 0.955 ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.945 ### ### ### 0.0
2026-Jan-06 Tue 1.045 ### 0.975 ### ### 1,024,158 0.0
2026-Jan-05 Mon 1.045 ### ### ### 1,081,886 ### 0.0
2026-Jan-02 Fri ### ### ### 1 587,943 587,943 0.0
2025-Dec-31 Wed ### ### ### ### 860,544 ### 0.0
2025-Dec-30 Tue 0.985 1.045 ### ### ### ### 0.0
2025-Dec-29 Mon ### 1.055 ### ### 4,285,786 4,275,071 0.0
2025-Dec-24 Wed 0.86 ### 0.85 ### ### ### 0.0
2025-Dec-23 Tue ### 0.885 0.825 0.85 ### ### 0.0
2025-Dec-22 Mon 0.81 ### 0.78 ### ### 1,064,653 0.0
2025-Dec-19 Fri ### ### 0.775 0.8 835,554 660,087 0.0
2025-Dec-18 Thu 0.82 ### 0.77 0.8 ### ### 0.0
2025-Dec-17 Wed ### ### 0.77 0.79 ### 929,248 0.0
2025-Dec-16 Tue 0.78 ### 0.775 0.8 ### 3,172,072 0.0
2025-Dec-15 Mon 0.75 0.75 ### ### ### 414,223 0.0
2025-Dec-12 Fri 0.72 0.76 0.71 0.755 ### 771,754 0.0
2025-Dec-11 Thu ### 0.74 ### 0.685 1,094,825 777,325 0.0
2025-Dec-10 Wed ### 0.73 ### ### 431,051 ### 0.0
2025-Dec-09 Tue ### ### ### ### 304,424 ### 0.0
2025-Dec-08 Mon 0.73 0.73 ### ### ### ### 0.0
2025-Dec-05 Fri ### 0.72 ### 0.72 ### ### 0.0
2025-Dec-04 Thu ### 0.71 ### ### ### ### 0.0
2025-Dec-03 Wed ### 0.6975 0.655 ### 1,007,274 ### 0.0
2025-Dec-02 Tue 0.675 ### 0.645 ### 1,327,442 ### 0.0
2025-Dec-01 Mon ### 0.7 0.655 ### 2,990,184 2,025,849 0.0
2025-Nov-28 Fri 0.57 ### 0.57 ### ### 1,067,327 0.0
2025-Nov-27 Thu 0.56 ### 0.53 0.59 ### 1,516,940 0.0
2025-Nov-26 Wed 0.53 0.545 ### 0.525 ### 317,687 0.0
2025-Nov-25 Tue 0.51 0.55 ### 0.53 ### ### 0.0
2025-Nov-24 Mon 0.54 0.54 ### ### 995,241 ### 0.0
2025-Nov-21 Fri ### ### 0.47 0.525 1,510,320 ### 0.0
2025-Nov-20 Thu 0.54 0.56 0.525 ### 1,798,377 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BKB    Bottom Next Section
Basic Prices for BKB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:20:58 thru 2026-02-20 11:20:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000