Score Company BKL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-16 |   2021-04-18 06:27 GMT, Price Closed at $84.9
| 1 |
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri   |
2 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
3 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
5 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (BKL) BLACKMORES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 4
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKL
|
Weekly    Format Enhanced Daily Prices for BKL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKL) BLACKMORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.02 |
2021-Apr-19 Mon
| 84.51
| ###
| 84.29
| ###
| 44,386
| ###
| ###
| ###
| 85.6 |
2021-Apr-16 Fri
| 86.86
| 88.49
| 84.58
| ###
| ###
| ###
| -2.3
| ###
| 83.2 |
2021-Apr-15 Thu
| 82.81
| 87.45
| ###
| 86.26
| 58,646
| ###
| ###
| 91.1
| 84.6 |
2021-Apr-14 Wed
| 81.5
| ###
| 80.88
| 82.81
| 34,583
| ###
| ###
| 80.4
| ### |
2021-Apr-13 Tue
| ###
| 81.87
| ###
| 81.56
| ###
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 79.49
| 80.59
| ###
| ###
| ###
| 81.9
| ### |
2021-Apr-09 Fri
| ###
| ###
| 80.21
| ###
| ###
| ###
| ###
| ###
| 80.1 |
2021-Apr-08 Thu
| 81.88
| 82.79
| ###
| ###
| 25,025
| 2,050,423
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 83
| ###
| ###
| ###
| 2,069,572
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 82.57
| ###
| ###
| ###
| 2,260,672
| 2.4
| 84.3
| ### |
2021-Apr-01 Thu
| 79
| 80.7
| 77.88
| ###
| ###
| 2,157,084
| 1.5
| ###
| 78.6 |
2021-Mar-31 Wed
| 78.28
| ###
| ###
| 79.76
| 37,227
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 82
| ###
| 77.81
| 79.29
| ###
| ###
| ###
| ###
| 77.7 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 85.87
| 82.59
| 82.85
| ###
| ###
| ###
| 27.8
| 81.2 |
2021-Mar-25 Thu
| 82.8
| ###
| 81.77
| 82.57
| ###
| ###
| -0.3
| ###
| 81.0 |
2021-Mar-24 Wed
| 82
| 83.21
| ###
| ###
| ###
| 1,357,454
| 1.1
| ###
| 81.3 |
2021-Mar-23 Tue
| ###
| 84.48
| 82.42
| 82.59
| ###
| ###
| -0.7
| 39.6
| ### |
2021-Mar-22 Mon
| 82.79
| ###
| 82.5
| 84.72
| 27,341
| ###
| ###
| 86.6
| 83.1 |
2021-Mar-19 Fri
| 83
| ###
| 83
| ###
| 26,744
| ###
| 0.5
| 67.1
| 81.7 |
2021-Mar-18 Thu
| 86.26
| ###
| ###
| 84.52
| 34,754
| ###
| ###
| ###
| 82.9 |
2021-Mar-17 Wed
| ###
| 86.88
| 84.89
| ###
| 21,174
| 1,818,528
| ###
| 26.0
| 83.5 |
2021-Mar-16 Tue
| 87
| 88.2
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2 |
2021-Mar-15 Mon
| 85
| ###
| 84.45
| ###
| 49,076
| ###
| 2.6
| ###
| ### |
2021-Mar-12 Fri
| 83.75
| 86.57
| 83.75
| 85.27
| 45,021
| 3,833,988
| ###
| ###
| ### |
2021-Mar-11 Thu
| 83
| ###
| ###
| 83.42
| ###
| ###
| ###
| ###
| 81.8 |
2021-Mar-10 Wed
| ###
| 84.81
| 80.8
| ###
| 135,458
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 79.47
| 81.58
| 53,327
| 4,296,556
| 2.1
| 83.6
| ### |
2021-Mar-08 Mon
| 79.5
| 80.5
| 78.44
| ###
| 26,623
| 2,115,729
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| 79.26
| 75.88
| 79.26
| 37,523
| 2,910,659
| 3.8
| 91.8
| 77.7 |
2021-Mar-04 Thu
| 77.5
| ###
| 75.83
| 76.57
| ###
| 2,689,858
| ###
| ###
| 75.1 |
2021-Mar-03 Wed
| ###
| ###
| 77.52
| 77.52
| 34,829
| 2,737,559
| ###
| ###
| 76.0 |
2021-Mar-02 Tue
| 80
| 80.855
| 77.82
| 78.89
| ###
| ###
| -1.4
| ###
| ### |
2021-Mar-01 Mon
| 81.4
| 82.8
| ###
| 79.29
| 61,450
| 4,972,841
| ###
| ###
| 77.7 |
2021-Feb-26 Fri
| ###
| ###
| 79.53
| 81
| 61,527
| ###
| 0.8
| ###
| ### |
2021-Feb-25 Thu
| ###
| 83.71
| ###
| 81.41
| 111,484
| 9,071,453
| ###
| ###
| ### |
2021-Feb-24 Wed
| 73.28
| ###
| 73.28
| 78.73
| 189,621
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 36,653
| 2,687,947
| ###
| ###
| 72.6 |
2021-Feb-22 Mon
| 72
| 73.7
| ###
| 73.7
| 33,341
| 2,413,554
| ###
| 79.0
| 72.3 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 72.49
| 23,945
| 1,723,920
| ###
| 79.7
| 71.1 |
2021-Feb-18 Thu
| ###
| 72.8
| ###
| ###
| ###
| 2,476,671
| 0.2
| ###
| 70.6 |
2021-Feb-17 Wed
| 72.84
| 73
| 71.55
| ###
| ###
| 4,902,846
| -1.6
| ###
| 70.2 |
2021-Feb-16 Tue
| 73.4
| 73.55
| ###
| ###
| 16,171
| 1,184,849
| ###
| 43.2
| 71.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,743,927
| 0.3
| ###
| 71.9 |
2021-Feb-12 Fri
| 73.75
| 75.025
| ###
| 73.5
| ###
| ###
| ###
| ###
| 72.1 |
2021-Feb-11 Thu
| 75
| 75.29
| 73.51
| 74.43
| 31,589
| 2,350,221
| ###
| 42.2
| ### |
2021-Feb-10 Wed
| ###
| ###
| 74.28
| 76
| 37,775
| ###
| ###
| 74.9
| ### |
2021-Feb-09 Tue
| 76
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 73.9 |
2021-Feb-08 Mon
| 75.4
| 76.51
| ###
| ###
| 27,845
| ###
| ###
| 74.5
| ### |
2021-Feb-05 Fri
| 77
| 77.22
| 75.88
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| 78.49
| ###
| 76.84
| ###
| ###
| ###
| 44.0
| ### |
2021-Feb-03 Wed
| ###
| 77.49
| 76.44
| ###
| 57,143
| ###
| 0.5
| ###
| 75.9 |
2021-Feb-02 Tue
| ###
| 79.56
| 76
| 76.89
| 85,648
| ###
| -3.1
| 18.4
| 75.4 |
2021-Feb-01 Mon
| 73
| ###
| 72.54
| ###
| ###
| ###
| ###
| 96.2
| 78.4 |
2021-Jan-29 Fri
| 72.88
| ###
| 72.42
| 73.43
| ###
| ###
| 0.8
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 70,774
| 5,104,220
| 1.8
| 88.4
| ### |
2021-Jan-27 Wed
| 72
| 73.41
| 72
| 72.56
| ###
| 2,049,626
| 0.8
| 78.6
| 71.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 71.54
| 23,871
| 1,708,447
| -0.1
| 40.8
| 70.1 |
2021-Jan-22 Fri
| 71
| ###
| 71
| ###
| 15,150
| 1,082,770
| 0.9
| ###
| 70.2 |
2021-Jan-21 Thu
| 72
| ###
| 71.54
| 71.54
| 15,641
| ###
| ###
| 34.2
| 70.1 |
2021-Jan-20 Wed
| 71.5
| ###
| 71.21
| 71.45
| 21,687
| 1,552,572
| -0.1
| 35.4
| 70.0 |
2021-Jan-19 Tue
| 71.21
| ###
| 71.21
| ###
| 15,540
| 1,115,772
| ###
| ###
| ### |
2021-Jan-18 Mon
| 71
| ###
| ###
| 71.21
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 72
| 73.5
| ###
| 71.75
| 20,786
| 1,508,440
| -0.3
| ###
| ### |
2021-Jan-14 Thu
| ###
| 72.48
| ###
| ###
| 24,371
| ###
| 0.7
| 71.7
| 70.7 |
2021-Jan-13 Wed
| 72.5
| ###
| ###
| 71.73
| ###
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 72.8
| ###
| 72
| 72.79
| ###
| 1,652,277
| ###
| ###
| 71.4 |
2021-Jan-11 Mon
| ###
| 74.775
| ###
| 72.86
| ###
| ###
| ###
| 33.2
| ### |
2021-Jan-08 Fri
| 75
| ###
| 74.49
| 75.25
| ###
| 2,103,041
| ###
| ###
| 73.8 |
2021-Jan-07 Thu
| ###
| ###
| 74.79
| ###
| 38,870
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 76
| ###
| 74.79
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 75.8
| ###
| 75.21
| 34,854
| ###
| ###
| ###
| 73.7 |
2021-Jan-04 Mon
| 74.57
| 75.56
| ###
| ###
| 20,875
| ###
| 0.7
| 61.9
| 73.6 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 75.55
| ###
| 2,031,229
| 1.8
| ###
| 74.1 |
2020-Dec-30 Wed
| 74.21
| ###
| ###
| 74.79
| 28,925
| ###
| 0.8
| ###
| ### |
2020-Dec-29 Tue
| 75
| ###
| ###
| ###
| ###
| 998,458
| 0.5
| ###
| ### |
2020-Dec-24 Thu
| 74.87
| ###
| 74.54
| 74.8
| ###
| 893,283
| ###
| ###
| ### |
2020-Dec-23 Wed
| 73.71
| 75.46
| 73.71
| 75.25
| ###
| 2,924,552
| 2.1
| 80.1
| 73.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 73.7
| 59,970
| 4,439,579
| 0.8
| 80.8
| 72.3 |
2020-Dec-21 Mon
| ###
| 75.77
| ###
| 73.86
| 46,775
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 73.56
| ###
| 131,446
| ###
| ###
| ###
| 72.7 |
2020-Dec-17 Thu
| 78.88
| 80
| ###
| ###
| ###
| 11,600,274
| ###
| 10.3
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 34,948
| 2,835,156
| -1.7
| ###
| 79.1 |
2020-Dec-15 Tue
| 80.2
| 81.86
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 80.2
| 82.86
| 80.2
| 82.5
| ###
| ###
| ###
| ###
| 80.9 |
2020-Dec-11 Fri
| 80.5
| 81.85
| ###
| 81.85
| 54,287
| ###
| 1.7
| 78.8
| 80.2 |
2020-Dec-10 Thu
| 79.28
| ###
| 79.27
| 80.86
| ###
| 3,476,550
| ###
| 87.6
| 79.3 |
2020-Dec-09 Wed
| 79.4
| ###
| 78.85
| ###
| ###
| ###
| 0.4
| ###
| 78.1 |
2020-Dec-08 Tue
| ###
| 80.48
| ###
| 79.44
| ###
| ###
| ###
| 35.0
| 77.9 |
2020-Dec-07 Mon
| ###
| 81.81
| ###
| 80.24
| ###
| ###
| ###
| 75.4
| ### |
2020-Dec-04 Fri
| 79.7
| 80.5
| ###
| 79.74
| 24,620
| ###
| 0.1
| 65.2
| ### |
2020-Dec-03 Thu
| 79.59
| 80.72
| 79.23
| 79.7
| 34,020
| 2,720,749
| ###
| 66.2
| 78.1 |
2020-Dec-02 Wed
| ###
| 80.22
| ###
| 79.55
| 39,025
| 3,099,170
| 0.6
| ###
| ### |
2020-Dec-01 Tue
| ###
| 79.74
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6 |
2020-Nov-30 Mon
| ###
| 80
| 77.77
| 80
| 112,359
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 79.73
| ###
| ###
| 78.53
| 39,142
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 79.51
| 81.4
| ###
| 80.73
| ###
| ###
| ###
| ###
| 79.1 |
2020-Nov-25 Wed
| ###
| 80.42
| ###
| 79.23
| ###
| 2,741,742
| -1.0
| 37.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 77.41
| ###
| ###
| ###
| 3.0
| 89.2
| ### |
2020-Nov-23 Mon
| 78
| 78.49
| ###
| 77.84
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 24,740
| 1,945,553
| ###
| 20.5
| 76.6 |
2020-Nov-19 Thu
| 78.44
| 79.5
| 76.7
| ###
| ###
| 5,217,158
| ###
| 77.7
| ### |
2020-Nov-18 Wed
| 77.42
| 78.76
| ###
| ###
| 54,752
| ###
| ###
| 76.7
| ### |
2020-Nov-17 Tue
| 77
| 77.57
| ###
| 76.88
| ###
| 3,782,089
| -0.2
| ###
| 75.4 |
2020-Nov-16 Mon
| 75
| 76.89
| 75
| 76.78
| 4,520
| 343,271
| 2.4
| ###
| 75.3 |
2020-Nov-13 Fri
| ###
| 77.21
| 74.57
| 74.75
| 40,487
| 3,072,558
| ###
| 17.7
| 73.3 |
2020-Nov-12 Thu
| 76
| 79.75
| ###
| 76.8
| 123,185
| 9,554,228
| 1.1
| 79.0
| 75.3 |
2020-Nov-11 Wed
| 74.53
| 76.85
| 74
| 75
| 82,223
| ###
| ###
| 67.5
| ### |
2020-Nov-10 Tue
| ###
| 74.88
| 73.55
| 74.54
| ###
| 4,854,774
| ###
| ###
| 73.1 |
2020-Nov-09 Mon
| 72
| ###
| 71.78
| ###
| ###
| ###
| ###
| 64.1
| 71.5 |
2020-Nov-06 Fri
| ###
| 71.79
| ###
| 71.25
| ###
| 3,020,974
| ###
| ###
| 69.9 |
2020-Nov-05 Thu
| 71.4
| ###
| 69.73
| ###
| ###
| 4,239,970
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| 70.7
| 28,071
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 71.5
| ###
| ###
| 71.8
| ###
| ###
| 0.4
| ###
| 70.4 |
2020-Nov-02 Mon
| 68.8
| ###
| 68.8
| 70.56
| ###
| 4,684,146
| 2.6
| 92.1
| ### |
2020-Oct-30 Fri
| 71.56
| ###
| ###
| 70.26
| 59,644
| 4,243,372
| ###
| ###
| 68.9 |
2020-Oct-29 Thu
| 71.72
| 73.44
| 69.85
| 71.52
| ###
| ###
| -0.3
| 35.4
| 70.1 |
2020-Oct-28 Wed
| 64.28
| 72.48
| 64.28
| 72.48
| ###
| ###
| 12.8
| 98.7
| 71.1 |
2020-Oct-27 Tue
| 63.88
| ###
| 63.42
| 63.77
| ###
| 11,144,283
| -0.2
| 58.5
| ### |
2020-Oct-26 Mon
| 62.71
| ###
| 62.71
| ###
| ###
| 3,258,187
| ###
| 83.8
| ### |
|
Enhanced    Basic Format Daily Prices for BKL    Bottom  |
Basic Prices for BKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 07:33:27 thru 2021-04-20 07:33:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|