Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-21 15:37:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED home page...

     Prev Section TOC    Company Info for BKL    Fundamental Next Section


Company Details for (BKL) BLACKMORES LIMITED

Listing CodeBKL
Listing NameBLACKMORES LIMITED
GICS SectorHousehold & Personal Products
Company ListingASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN NameBLACKMORES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BKL7


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for BKL .. Monday 20th August 2018

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKL


Fundamental Data for (BKL) BLACKMORES LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE######108.23###
MARKET CAP###############
DIVIDEND YIELD0.71065989847715740.3403141361256545######
Price to Earnings (PE) Price/EPS#########23.45###
Earnings/Share (EPS)3.7563.4######5.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High#########105.8
Year Low###89######
Net Profit Margin%###8.748.7413.76
Operating Margin%#########20.26
Return on Avg Assets%14.56#########
Return on Avg Equity%34.8732.4832.48###
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for BKL    Options Next Section

Score Company BKL for Ownership


News Details for (BKL) BLACKMORES LIMITED

CtrLinksDateNewsScore
1 an >2018-08-10  2018-08-13 00:13 GMT, Price
Closed at $143.2
-1
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2018-Aug-10 Fri
 
2< an >2017-03-22  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 130c
130C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 130c
130C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 130c
130C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-21  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 210c
210C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 210c
210C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 210c
210C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-24  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 200c
200C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
9< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 200c
200C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
10< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 200c
200C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
11< an >2015-09-22  2016-06-17 05:51 GMT, Delisted
I came, I read this
0
I came, I read this article, I coedrnueq.
 
12< an >2015-09-22  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 135c
135C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 135c
135C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
14< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 135c
135C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
15< an >2015-04-13  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 68c
68C FRANKED @30%DRP SUSPENDED
100 %Percentage Franked
 
16< an >2015-03-25  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 68c
68C FRANKED @30%DRP SUSPENDED
100 %Percentage Franked
 
17< an >2015-03-23  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 68c
68C FRANKED @30%DRP SUSPENDED
100 %Percentage Franked
 
18< an >2014-10-03  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
19< an >2014-09-12  2016-06-17 04:10 GMT, Name change
It's a pleasure to f
0
It's a pleasure to find such raitlnaoity in an answer. Welcome to the debate.
 
20< an >2014-09-12  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-09-10  2016-06-18 02:34 GMT, Gap downward
Imagina,no es la ide
0
Imagina,no es la idea asustar a los chamos, pero es un hecho que motivos para preocuparse hay!Así que es mejor ir abriéndoles los ojos, para que sean parte de la solución y no del praboemo.Saludls!
 
22< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2014-04-02  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2014-03-12  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2014-03-05  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-10-18  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
27< an >2013-09-30  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-09-24  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-05-23  2016-06-18 02:26 GMT, Dividend
I don’t like t
0
I don’t like the smell of dirt, jasmine, vegas or wyoming. I love the smell of jet fuel, dirty tracks w burnt rubber, the air in Los Angeles when it first gets cooler (christmas), childrens toys when they artifiically make them smell of strbeaerriws, bubble gum medicine, coffee, babies, the ocean, wooden fishing boats, men who eat bacon, old books, the stale recycled air on planes, painted wood (school), unfinshed wood (dance studios), babies,
 
30< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close, he said. Graziano said the decision was the result of local manufacturing being driven by increasingly challenging market conditions including market fragmentation and the high cost of manufacturing. The jobs will go at Fords Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. We know this announcement is very difficult, especially for our employees, said Graziano. Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period. While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
31< an >2013-04-04  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
32< an >2013-03-14  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
33< an >2013-03-07  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
34< an >2012-10-16  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2012-10-02  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
36< an >2012-09-25  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 83c
83C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
38< an >2012-03-22  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2012-03-08  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-09-15  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-09-01  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2011-08-26  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 80c
80C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2011-03-22  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2011-03-02  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c
44C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
47< an >2010-09-20  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2010-09-02  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
49< an >2010-08-27  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
50< an >2010-04-26  2011-01-30 17:57 GMT, Price
FqQzoZSRJD
RMADal kooqcuakvlpu, [url=http://ehqftuvrkbtd.com/]ehqftuvrkbtd[/url], [link=http://zkpwvjuxbeqf.com/]zkpwvjuxbeqf[/link], http://qxqvqotwnram.com/
 
51< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
52< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
53< an >2010-04-02  2011-01-31 06:32 GMT, Rumour
wGKOAozz
TKSveX kdhgmxiyujyn, [url=http://agoshgwdsoqh.com/]agoshgwdsoqh[/url], [link=http://ooryvyrklgaz.com/]ooryvyrklgaz[/link], http://kglhwyzpanro.com/
 
54< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
55< an >2010-03-25  2010-10-13 15:45 GMT, RED Flag
DljGqfcKMaQdVifHlv
oZnYuP kgdyixgzjzme, [url=http://hcwzgwoepauv.com/]hcwzgwoepauv[/url], [link=http://zlbdepdqdnyg.com/]zlbdepdqdnyg[/link], http://kzkzgrmlxuet.com/
 
56< an >2010-03-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 42c
42C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2010-03-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 42c
42C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
60< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
61< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
62< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
63< an >2009-09-24  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 57c
57C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
64< an >2009-09-10  2011-01-31 10:38 GMT, Monthly high
ZZGMpTffot
PMU5U2 vuplhkpserbq, [url=http://kxfmbvfxjnmg.com/]kxfmbvfxjnmg[/url], [link=http://dvqljfygqpql.com/]dvqljfygqpql[/link], http://aewdxvbwmmpy.com/
 
65< an >2009-09-10  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 57c
57C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
66< an >2009-09-04  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 57c
57C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
67< an >2009-04-13  2011-01-30 18:28 GMT, Delisted
dARqRygxy
MXlC1R yfzlkedyftbk, [url=http://vyvnmfoejurq.com/]vyvnmfoejurq[/url], [link=http://wjilepgvdnqn.com/]wjilepgvdnqn[/link], http://vuadpodklqjf.com/
 
68< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
69< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
70< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
71< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Years Day
 
72< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
73< an >2008-12-25  2011-01-30 22:05 GMT, RED Flag
gbVfvkEMrTREZIi
JiG5o8 htjknjbvjbde, [url=http://bmkbwjijslwj.com/]bmkbwjijslwj[/url], [link=http://hhwabapgtccs.com/]hhwabapgtccs[/link], http://cmipvqmyyhoy.com/
 
74< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
75< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
76< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
77< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
78< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
79< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
80< an 1985-05-02  2010-06-25 01:26 GMT, Begin listing
Listing Date: 2 May 1985

     Prev Section News    Options owned by BKL    Warrants Next Section
No OPTIONS for company (BKL) BLACKMORES LIMITED.
     Prev Section Options    Warrants owned by BKL    Charting Next Section


Warrants for Company (BKL) BLACKMORES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BKLJOA2018-08-20Instalment MINI###1###ACITIWARRANTSCOR
2BKLJOJ2018-08-20Instalment MINI###1105.549ACITIWARRANTSCOR
3BKLJOK2018-08-20Instalment MINI###173.4251ACITIWARRANTSCOR
4BKLKOA2018-08-20MINI Call###1###ACITIWARRANTSCOR
5BKLKOD2018-08-20MINI Call###192.127ACITIWARRANTSCOR
6BKLKOP2018-08-20MINI Put###1213.86ACITIWARRANTSCOR
7BKLKOQ2018-08-20MINI Put###1181.558ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKL) BLACKMORES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN5.48280.0
MAX###979,279###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKL

     Prev Section Weekly    Format Enhanced Daily Prices for BKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.756
2018-Aug-20 Mon146146.785###144.721,259######27.538.5
2018-Aug-17 Fri146.74#########30,920###-0.4######
2018-Aug-16 Thu###148.49144.78146.825,082###-0.237.939.1
2018-Aug-15 Wed147.5######14819,423############
2018-Aug-14 Tue144.45###143.28#########2.2######
2018-Aug-13 Mon143.2###143.2145.8932,854###1.991.3###
2018-Aug-10 Fri147###143.2143.2###4,539,052-2.613.938.1
2018-Aug-09 Thu148.84148.89###146.75#########20.8###
2018-Aug-08 Wed146###145146.439,7785,807,7860.373.239.0
2018-Aug-07 Tue###149.8###146.544,840#########39.0
2018-Aug-06 Mon#########148.29######-0.037.0###
2018-Aug-03 Fri149.89###147.72######6,615,423#########
2018-Aug-02 Thu148.26149.79######36,825#########39.8
2018-Aug-01 Wed###149.47###147.41###############
2018-Jul-31 Tue149.5151#########8,522,580-1.0###39.4
2018-Jul-30 Mon######150.56150.89######-2.021.1###
2018-Jul-27 Fri150155###153.88######2.687.8###
2018-Jul-26 Thu######145.57############86.7###
2018-Jul-25 Wed145147.43###146.7######1.2###39.1
2018-Jul-24 Tue146.56###145145.7231,821###-0.630.4###
2018-Jul-23 Mon###147.75###146.87######1.9###39.1
2018-Jul-20 Fri144.45###############0.470.838.6
2018-Jul-19 Thu147.88147.88143.78145.4626,675#########38.7
2018-Jul-18 Wed144.22147.54144.22146.7###6,828,6421.785.939.1
2018-Jul-17 Tue144.81146.81142.55144.8922,1733,207,9890.179.438.6
2018-Jul-16 Mon145146.82144.21#########0.781.438.9
2018-Jul-13 Fri144145.445143.8144.8230,3724,392,474###76.838.6
2018-Jul-12 Thu######143.23143.89###6,524,124-1.617.6###
2018-Jul-11 Wed###146.86###############87.838.8
2018-Jul-10 Tue144.2144.45######32,028###-0.8######
2018-Jul-09 Mon142144.48140.76143.88###4,031,1541.3######
2018-Jul-06 Fri###145.28###############74.1###
2018-Jul-05 Thu###140.21135.55139.2###6,936,329#########
2018-Jul-04 Wed140.51140.72#####################
2018-Jul-03 Tue139.44141138.41######5,150,783######37.0
2018-Jul-02 Mon142.4142.75138.55######5,301,520######37.0
2018-Jun-29 Fri142###141.2142.5######0.4######
2018-Jun-28 Thu###142.8138.21###43,948###-0.5###37.7
2018-Jun-27 Wed140###140######5,456,459#########
2018-Jun-26 Tue#########139.75###6,420,850-0.9###37.2
2018-Jun-25 Mon###145.5142.24142.7442,477############
2018-Jun-22 Fri142.5144.46141###65,142###0.677.338.2
2018-Jun-21 Thu144.82144.82141.43###80,871###-1.5###38.0
2018-Jun-20 Wed###141.21135.23140.26###6,358,120######37.3
2018-Jun-19 Tue######135.4135.7633,146######31.236.1
2018-Jun-18 Mon140.5141.24135.86###41,3275,725,855-2.4###36.5
2018-Jun-15 Fri###142.78###140.53######-1.2###37.4
2018-Jun-14 Thu145.44############8,733,144-2.2###37.9
2018-Jun-13 Wed###147.2###146.23###6,079,446-0.3###38.9
2018-Jun-12 Tue142.5147.81###147.8###8,668,626#########
2018-Jun-08 Fri141144##################37.8
2018-Jun-07 Thu#########141#########18.2###
2018-Jun-06 Wed###147143.4###104,24915,136,954-1.123.738.4
2018-Jun-05 Tue###149.47######64,8789,531,551###84.039.0
2018-Jun-04 Mon150######14752,240######16.839.1
2018-Jun-01 Fri###152.5###151#########29.340.2
2018-May-31 Thu147.76155.4###152.49122,42018,511,128#########
2018-May-30 Wed###148.2139.58147.76###19,253,920#########
2018-May-29 Tue###143.46###142.29###8,072,848#########
2018-May-28 Mon136.5###136.5142.28108,276######93.7###
2018-May-25 Fri############139,588#########36.5
2018-May-24 Thu129###127.88129.8370,4539,120,1400.677.9###
2018-May-23 Wed#########128.83###15,621,356#########
2018-May-22 Tue############107,92113,736,724###89.934.1
2018-May-21 Mon125126124.41125###4,246,577###70.1###
2018-May-18 Fri128.87######125.4762,5807,915,744###13.533.4
2018-May-17 Thu##################-3.77.8###
2018-May-16 Wed#########129.86######0.7###34.6
2018-May-15 Tue125.51132.79125.51132.2597,58112,602,5865.496.1###
2018-May-14 Mon128.5######125.45###9,108,544-2.4######
2018-May-11 Fri#########128.41######-1.221.934.2
2018-May-10 Thu124128.8123.83128.5###11,751,8423.691.9###
2018-May-09 Wed120.26###120.25###66,179###2.3###32.7
2018-May-08 Tue###120.54118.2512061,9487,396,2810.8###31.9
2018-May-07 Mon###121.755116.54118.5###8,293,976-0.929.2###
2018-May-04 Fri###119.54###119.27######1.4###31.8
2018-May-03 Thu###118.28116.42117.23###14,586,370###36.0###
2018-May-02 Wed######116.49116.5896,84611,353,256###25.531.0
2018-May-01 Tue######117.24###38,8864,580,5760.474.5###
2018-Apr-30 Mon###118.58#########9,990,059-0.0###31.4
2018-Apr-27 Fri###118.88###117.5###12,637,786-0.431.7###
2018-Apr-26 Thu######116.5116.75192,975######11.5###
2018-Apr-24 Tue125.5126.4121.26121.83140,520###-2.914.3###
2018-Apr-23 Mon124.5125.85122.812457,529############
2018-Apr-20 Fri126.58127.2#####################
2018-Apr-19 Thu###127.7###126.4######-0.925.433.7
2018-Apr-18 Wed125.5127.74125.46###37,944#########34.0
2018-Apr-17 Tue123.85###123.84124.7528,349###0.778.3###
2018-Apr-16 Mon123.4124122.87123.84###2,904,6720.476.5###
2018-Apr-13 Fri######121.5#########0.8###32.7
2018-Apr-12 Thu###123.58121121.4165,651###-1.0###32.3
2018-Apr-11 Wed125.8125.8122.78###55,9516,954,149######33.0
2018-Apr-10 Tue###125.89#########3,621,6200.6######
2018-Apr-09 Mon125.48125.725#########5,291,082-1.1###33.0
2018-Apr-06 Fri121126.42121#########3.4######
2018-Apr-05 Thu121.7123.2120.25120.5579,3439,658,026-0.9###32.1
2018-Apr-04 Wed123.5#########114,244######23.632.4
2018-Apr-03 Tue###############6,004,221-0.435.8###
2018-Mar-29 Thu126.49127.21###125.77###7,101,854######33.5
2018-Mar-28 Wed###############8,363,249###32.534.0
2018-Mar-27 Tue###130.78######59,1487,681,846###29.934.6
2018-Mar-26 Mon129#########91,458######32.434.3
2018-Mar-23 Fri###131.75###129.2455,759###-0.633.934.4
2018-Mar-22 Thu132.84#########33,527###-0.2######
2018-Mar-21 Wed##################-1.419.235.4
2018-Mar-20 Tue###135.84######60,2588,069,7511.785.936.0
2018-Mar-19 Mon135.5135.5###############23.535.4
2018-Mar-16 Fri######133.26135.2###12,064,5590.166.436.0
2018-Mar-15 Thu134.23136.4###133.5######-0.529.2###
2018-Mar-14 Wed129.5###129.2#########5.0###36.2
2018-Mar-13 Tue131.79133.5###129.596,474#########34.5
2018-Mar-12 Mon###136.4######118,58715,807,054######35.0
2018-Mar-09 Fri128131.55128##################
2018-Mar-08 Thu#########127.4876,6749,838,0401.5######
2018-Mar-07 Wed127.4128.49125.59######8,049,381-1.425.233.4
2018-Mar-06 Tue125.57###125.57127.8159,174###1.8###34.0
2018-Mar-05 Mon###127.85124.54###71,683###-1.229.6###
2018-Mar-02 Fri128.5######127.26###13,449,575#########
2018-Mar-01 Thu128.4129.49127128.47###11,457,1510.174.4###
2018-Feb-28 Wed127.76###127128.4###12,742,447######34.2
     Prev Section Enhanced    Basic Format Daily Prices for BKL    Bottom Next Section
Basic Prices for BKL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 15:37:36 thru 2018-08-21 15:37:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000