(BKL) BLACKMORES LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-21 15:37:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKL) BLACKMORES LIMITED home page...

TOC Company Info for BKL Fundamental

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for BKL .. Monday 20th August 2018

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018

Company Fundamental Data News

More Historic Detail for Company BKL

Fundamental Data for (BKL) BLACKMORES LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	108.23	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.7106598984771574	0.3403141361256545	###	###
Price to Earnings (PE) Price/EPS	###	###	###	23.45	###
Earnings/Share (EPS)	3.756	3.4	###	###	5.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	105.8
Year Low		###	89	###	###
Net Profit Margin%		###	8.74	8.74	13.76
Operating Margin%		###	###	###	20.26
Return on Avg Assets%		14.56	###	###	###
Return on Avg Equity%		34.87	32.48	32.48	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for BKL Options

Score Company BKL for Ownership

News Details for (BKL) BLACKMORES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-10	^{2018-08-13 00:13 GMT,} Price Closed at $143.2	-1
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2018-Aug-10 Fri
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 130c 130C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 130c 130C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 130c 130C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-21	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 210c 210C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 210c 210C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 210c 210C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 200c 200C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 200c 200C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 200c 200C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-22	^{2016-06-17 05:51 GMT,} Delisted I came, I read this	0
I came, I read this article, I coedrnueq.
12	< an >	2015-09-22	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 135c 135C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 135c 135C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 135c 135C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2015-04-13	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 68c 68C FRANKED @30%DRP SUSPENDED 100 %Percentage Franked
16	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 68c 68C FRANKED @30%DRP SUSPENDED 100 %Percentage Franked
17	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 68c 68C FRANKED @30%DRP SUSPENDED 100 %Percentage Franked
18	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-09-12	^{2016-06-17 04:10 GMT,} Name change It's a pleasure to f	0
It's a pleasure to find such raitlnaoity in an answer. Welcome to the debate.
20	< an >	2014-09-12	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-09-10	^{2016-06-18 02:34 GMT,} Gap downward Imagina,no es la ide	0
Imagina,no es la idea asustar a los chamos, pero es un hecho que motivos para preocuparse hay!AsÃƒÂ que es mejor ir abriÃƒÂ©ndoles los ojos, para que sean parte de la soluciÃƒÂ³n y no del praboemo.Saludls!
22	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2014-04-02	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2014-03-12	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-10-18	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
27	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-05-23	^{2016-06-18 02:26 GMT,} Dividend I donâ€™t like t	0
I donâ€™t like the smell of dirt, jasmine, vegas or wyoming. I love the smell of jet fuel, dirty tracks w burnt rubber, the air in Los Angeles when it first gets cooler (christmas), childrens toys when they artifiically make them smell of strbeaerriws, bubble gum medicine, coffee, babies, the ocean, wooden fishing boats, men who eat bacon, old books, the stale recycled air on planes, painted wood (school), unfinshed wood (dance studios), babies,
30	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
31	< an >	2013-04-04	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
32	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2012-10-16	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2012-10-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2012-09-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 83c 83C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
38	< an >	2012-03-22	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2012-03-08	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2012-03-02	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-09-01	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2011-08-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2011-03-22	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
47	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-09-02	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 70c 70C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
49	< an >	2010-08-27	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
50	< an >	2010-04-26	^{2011-01-30 17:57 GMT,} Price FqQzoZSRJD
RMADal kooqcuakvlpu, [url=http://ehqftuvrkbtd.com/]ehqftuvrkbtd[/url], [link=http://zkpwvjuxbeqf.com/]zkpwvjuxbeqf[/link], http://qxqvqotwnram.com/
51	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
52	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
53	< an >	2010-04-02	^{2011-01-31 06:32 GMT,} Rumour wGKOAozz
TKSveX kdhgmxiyujyn, [url=http://agoshgwdsoqh.com/]agoshgwdsoqh[/url], [link=http://ooryvyrklgaz.com/]ooryvyrklgaz[/link], http://kglhwyzpanro.com/
54	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2010-03-25	^{2010-10-13 15:45 GMT,} RED Flag DljGqfcKMaQdVifHlv
oZnYuP kgdyixgzjzme, [url=http://hcwzgwoepauv.com/]hcwzgwoepauv[/url], [link=http://zlbdepdqdnyg.com/]zlbdepdqdnyg[/link], http://kzkzgrmlxuet.com/
56	< an >	2010-03-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2010-03-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 42c 42C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
60	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
61	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
62	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
63	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 57c 57C FRANKED @ 30% D.R.P. 100 %Percentage Franked
64	< an >	2009-09-10	^{2011-01-31 10:38 GMT,} Monthly high ZZGMpTffot
PMU5U2 vuplhkpserbq, [url=http://kxfmbvfxjnmg.com/]kxfmbvfxjnmg[/url], [link=http://dvqljfygqpql.com/]dvqljfygqpql[/link], http://aewdxvbwmmpy.com/
65	< an >	2009-09-10	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 57c 57C FRANKED @ 30% D.R.P. 100 %Percentage Franked
66	< an >	2009-09-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 57c 57C FRANKED @ 30% D.R.P. 100 %Percentage Franked
67	< an >	2009-04-13	^{2011-01-30 18:28 GMT,} Delisted dARqRygxy
MXlC1R yfzlkedyftbk, [url=http://vyvnmfoejurq.com/]vyvnmfoejurq[/url], [link=http://wjilepgvdnqn.com/]wjilepgvdnqn[/link], http://vuadpodklqjf.com/
68	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
69	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
70	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
71	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
72	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
73	< an >	2008-12-25	^{2011-01-30 22:05 GMT,} RED Flag gbVfvkEMrTREZIi
JiG5o8 htjknjbvjbde, [url=http://bmkbwjijslwj.com/]bmkbwjijslwj[/url], [link=http://hhwabapgtccs.com/]hhwabapgtccs[/link], http://cmipvqmyyhoy.com/
74	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
75	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
76	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
77	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
78	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
79	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
80	< an	1985-05-02	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 2 May 1985

News Options owned by BKL Warrants

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Options Warrants owned by BKL Charting

Warrants for Company (BKL) BLACKMORES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BKLJOA	2018-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	BKLJOJ	2018-08-20	Instalment MINI	###	1	105.549	A	CITIWARRANTS	COR
3	BKLJOK	2018-08-20	Instalment MINI	###	1	73.4251	A	CITIWARRANTS	COR
4	BKLKOA	2018-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	BKLKOD	2018-08-20	MINI Call	###	1	92.127	A	CITIWARRANTS	COR
6	BKLKOP	2018-08-20	MINI Put	###	1	213.86	A	CITIWARRANTS	COR
7	BKLKOQ	2018-08-20	MINI Put	###	1	181.558	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.48	28	0.0
MAX	###	979,279	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKL

Weekly Format Enhanced Daily Prices for BKL Basic

End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.756
2018-Aug-20 Mon	146	146.785	###	144.7	21,259	###	###	27.5	38.5
2018-Aug-17 Fri	146.74	###	###	###	30,920	###	-0.4	###	###
2018-Aug-16 Thu	###	148.49	144.78	146.8	25,082	###	-0.2	37.9	39.1
2018-Aug-15 Wed	147.5	###	###	148	19,423	###	###	###	###
2018-Aug-14 Tue	144.45	###	143.28	###	###	###	2.2	###	###
2018-Aug-13 Mon	143.2	###	143.2	145.89	32,854	###	1.9	91.3	###
2018-Aug-10 Fri	147	###	143.2	143.2	###	4,539,052	-2.6	13.9	38.1
2018-Aug-09 Thu	148.84	148.89	###	146.75	###	###	###	20.8	###
2018-Aug-08 Wed	146	###	145	146.4	39,778	5,807,786	0.3	73.2	39.0
2018-Aug-07 Tue	###	149.8	###	146.5	44,840	###	###	###	39.0
2018-Aug-06 Mon	###	###	###	148.29	###	###	-0.0	37.0	###
2018-Aug-03 Fri	149.89	###	147.72	###	###	6,615,423	###	###	###
2018-Aug-02 Thu	148.26	149.79	###	###	36,825	###	###	###	39.8
2018-Aug-01 Wed	###	149.47	###	147.41	###	###	###	###	###
2018-Jul-31 Tue	149.5	151	###	###	###	8,522,580	-1.0	###	39.4
2018-Jul-30 Mon	###	###	150.56	150.89	###	###	-2.0	21.1	###
2018-Jul-27 Fri	150	155	###	153.88	###	###	2.6	87.8	###
2018-Jul-26 Thu	###	###	145.57	###	###	###	###	86.7	###
2018-Jul-25 Wed	145	147.43	###	146.7	###	###	1.2	###	39.1
2018-Jul-24 Tue	146.56	###	145	145.72	31,821	###	-0.6	30.4	###
2018-Jul-23 Mon	###	147.75	###	146.87	###	###	1.9	###	39.1
2018-Jul-20 Fri	144.45	###	###	###	###	###	0.4	70.8	38.6
2018-Jul-19 Thu	147.88	147.88	143.78	145.46	26,675	###	###	###	38.7
2018-Jul-18 Wed	144.22	147.54	144.22	146.7	###	6,828,642	1.7	85.9	39.1
2018-Jul-17 Tue	144.81	146.81	142.55	144.89	22,173	3,207,989	0.1	79.4	38.6
2018-Jul-16 Mon	145	146.82	144.21	###	###	###	0.7	81.4	38.9
2018-Jul-13 Fri	144	145.445	143.8	144.82	30,372	4,392,474	###	76.8	38.6
2018-Jul-12 Thu	###	###	143.23	143.89	###	6,524,124	-1.6	17.6	###
2018-Jul-11 Wed	###	146.86	###	###	###	###	###	87.8	38.8
2018-Jul-10 Tue	144.2	144.45	###	###	32,028	###	-0.8	###	###
2018-Jul-09 Mon	142	144.48	140.76	143.88	###	4,031,154	1.3	###	###
2018-Jul-06 Fri	###	145.28	###	###	###	###	###	74.1	###
2018-Jul-05 Thu	###	140.21	135.55	139.2	###	6,936,329	###	###	###
2018-Jul-04 Wed	140.51	140.72	###	###	###	###	###	###	###
2018-Jul-03 Tue	139.44	141	138.41	###	###	5,150,783	###	###	37.0
2018-Jul-02 Mon	142.4	142.75	138.55	###	###	5,301,520	###	###	37.0
2018-Jun-29 Fri	142	###	141.2	142.5	###	###	0.4	###	###
2018-Jun-28 Thu	###	142.8	138.21	###	43,948	###	-0.5	###	37.7
2018-Jun-27 Wed	140	###	140	###	###	5,456,459	###	###	###
2018-Jun-26 Tue	###	###	###	139.75	###	6,420,850	-0.9	###	37.2
2018-Jun-25 Mon	###	145.5	142.24	142.74	42,477	###	###	###	###
2018-Jun-22 Fri	142.5	144.46	141	###	65,142	###	0.6	77.3	38.2
2018-Jun-21 Thu	144.82	144.82	141.43	###	80,871	###	-1.5	###	38.0
2018-Jun-20 Wed	###	141.21	135.23	140.26	###	6,358,120	###	###	37.3
2018-Jun-19 Tue	###	###	135.4	135.76	33,146	###	###	31.2	36.1
2018-Jun-18 Mon	140.5	141.24	135.86	###	41,327	5,725,855	-2.4	###	36.5
2018-Jun-15 Fri	###	142.78	###	140.53	###	###	-1.2	###	37.4
2018-Jun-14 Thu	145.44	###	###	###	###	8,733,144	-2.2	###	37.9
2018-Jun-13 Wed	###	147.2	###	146.23	###	6,079,446	-0.3	###	38.9
2018-Jun-12 Tue	142.5	147.81	###	147.8	###	8,668,626	###	###	###
2018-Jun-08 Fri	141	144	###	###	###	###	###	###	37.8
2018-Jun-07 Thu	###	###	###	141	###	###	###	18.2	###
2018-Jun-06 Wed	###	147	143.4	###	104,249	15,136,954	-1.1	23.7	38.4
2018-Jun-05 Tue	###	149.47	###	###	64,878	9,531,551	###	84.0	39.0
2018-Jun-04 Mon	150	###	###	147	52,240	###	###	16.8	39.1
2018-Jun-01 Fri	###	152.5	###	151	###	###	###	29.3	40.2
2018-May-31 Thu	147.76	155.4	###	152.49	122,420	18,511,128	###	###	###
2018-May-30 Wed	###	148.2	139.58	147.76	###	19,253,920	###	###	###
2018-May-29 Tue	###	143.46	###	142.29	###	8,072,848	###	###	###
2018-May-28 Mon	136.5	###	136.5	142.28	108,276	###	###	93.7	###
2018-May-25 Fri	###	###	###	###	139,588	###	###	###	36.5
2018-May-24 Thu	129	###	127.88	129.83	70,453	9,120,140	0.6	77.9	###
2018-May-23 Wed	###	###	###	128.83	###	15,621,356	###	###	###
2018-May-22 Tue	###	###	###	###	107,921	13,736,724	###	89.9	34.1
2018-May-21 Mon	125	126	124.41	125	###	4,246,577	###	70.1	###
2018-May-18 Fri	128.87	###	###	125.47	62,580	7,915,744	###	13.5	33.4
2018-May-17 Thu	###	###	###	###	###	###	-3.7	7.8	###
2018-May-16 Wed	###	###	###	129.86	###	###	0.7	###	34.6
2018-May-15 Tue	125.51	132.79	125.51	132.25	97,581	12,602,586	5.4	96.1	###
2018-May-14 Mon	128.5	###	###	125.45	###	9,108,544	-2.4	###	###
2018-May-11 Fri	###	###	###	128.41	###	###	-1.2	21.9	34.2
2018-May-10 Thu	124	128.8	123.83	128.5	###	11,751,842	3.6	91.9	###
2018-May-09 Wed	120.26	###	120.25	###	66,179	###	2.3	###	32.7
2018-May-08 Tue	###	120.54	118.25	120	61,948	7,396,281	0.8	###	31.9
2018-May-07 Mon	###	121.755	116.54	118.5	###	8,293,976	-0.9	29.2	###
2018-May-04 Fri	###	119.54	###	119.27	###	###	1.4	###	31.8
2018-May-03 Thu	###	118.28	116.42	117.23	###	14,586,370	###	36.0	###
2018-May-02 Wed	###	###	116.49	116.58	96,846	11,353,256	###	25.5	31.0
2018-May-01 Tue	###	###	117.24	###	38,886	4,580,576	0.4	74.5	###
2018-Apr-30 Mon	###	118.58	###	###	###	9,990,059	-0.0	###	31.4
2018-Apr-27 Fri	###	118.88	###	117.5	###	12,637,786	-0.4	31.7	###
2018-Apr-26 Thu	###	###	116.5	116.75	192,975	###	###	11.5	###
2018-Apr-24 Tue	125.5	126.4	121.26	121.83	140,520	###	-2.9	14.3	###
2018-Apr-23 Mon	124.5	125.85	122.8	124	57,529	###	###	###	###
2018-Apr-20 Fri	126.58	127.2	###	###	###	###	###	###	###
2018-Apr-19 Thu	###	127.7	###	126.4	###	###	-0.9	25.4	33.7
2018-Apr-18 Wed	125.5	127.74	125.46	###	37,944	###	###	###	34.0
2018-Apr-17 Tue	123.85	###	123.84	124.75	28,349	###	0.7	78.3	###
2018-Apr-16 Mon	123.4	124	122.87	123.84	###	2,904,672	0.4	76.5	###
2018-Apr-13 Fri	###	###	121.5	###	###	###	0.8	###	32.7
2018-Apr-12 Thu	###	123.58	121	121.41	65,651	###	-1.0	###	32.3
2018-Apr-11 Wed	125.8	125.8	122.78	###	55,951	6,954,149	###	###	33.0
2018-Apr-10 Tue	###	125.89	###	###	###	3,621,620	0.6	###	###
2018-Apr-09 Mon	125.48	125.725	###	###	###	5,291,082	-1.1	###	33.0
2018-Apr-06 Fri	121	126.42	121	###	###	###	3.4	###	###
2018-Apr-05 Thu	121.7	123.2	120.25	120.55	79,343	9,658,026	-0.9	###	32.1
2018-Apr-04 Wed	123.5	###	###	###	114,244	###	###	23.6	32.4
2018-Apr-03 Tue	###	###	###	###	###	6,004,221	-0.4	35.8	###
2018-Mar-29 Thu	126.49	127.21	###	125.77	###	7,101,854	###	###	33.5
2018-Mar-28 Wed	###	###	###	###	###	8,363,249	###	32.5	34.0
2018-Mar-27 Tue	###	130.78	###	###	59,148	7,681,846	###	29.9	34.6
2018-Mar-26 Mon	129	###	###	###	91,458	###	###	32.4	34.3
2018-Mar-23 Fri	###	131.75	###	129.24	55,759	###	-0.6	33.9	34.4
2018-Mar-22 Thu	132.84	###	###	###	33,527	###	-0.2	###	###
2018-Mar-21 Wed	###	###	###	###	###	###	-1.4	19.2	35.4
2018-Mar-20 Tue	###	135.84	###	###	60,258	8,069,751	1.7	85.9	36.0
2018-Mar-19 Mon	135.5	135.5	###	###	###	###	###	23.5	35.4
2018-Mar-16 Fri	###	###	133.26	135.2	###	12,064,559	0.1	66.4	36.0
2018-Mar-15 Thu	134.23	136.4	###	133.5	###	###	-0.5	29.2	###
2018-Mar-14 Wed	129.5	###	129.2	###	###	###	5.0	###	36.2
2018-Mar-13 Tue	131.79	133.5	###	129.5	96,474	###	###	###	34.5
2018-Mar-12 Mon	###	136.4	###	###	118,587	15,807,054	###	###	35.0
2018-Mar-09 Fri	128	131.55	128	###	###	###	###	###	###
2018-Mar-08 Thu	###	###	###	127.48	76,674	9,838,040	1.5	###	###
2018-Mar-07 Wed	127.4	128.49	125.59	###	###	8,049,381	-1.4	25.2	33.4
2018-Mar-06 Tue	125.57	###	125.57	127.81	59,174	###	1.8	###	34.0
2018-Mar-05 Mon	###	127.85	124.54	###	71,683	###	-1.2	29.6	###
2018-Mar-02 Fri	128.5	###	###	127.26	###	13,449,575	###	###	###
2018-Mar-01 Thu	128.4	129.49	127	128.47	###	11,457,151	0.1	74.4	###
2018-Feb-28 Wed	127.76	###	127	128.4	###	12,742,447	###	###	34.2

Enhanced Basic Format Daily Prices for BKL Bottom

Basic Prices for BKL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKL) BLACKMORES LIMITED home page...

Company Details for (BKL) BLACKMORES LIMITED

Fundamental Data for (BKL) BLACKMORES LIMITED

News Details for (BKL) BLACKMORES LIMITED

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Warrants for Company (BKL) BLACKMORES LIMITED

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKL) BLACKMORES LIMITED home page...

Company Details for (BKL) BLACKMORES LIMITED

Fundamental Data for (BKL) BLACKMORES LIMITED

News Details for (BKL) BLACKMORES LIMITED

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Warrants for Company (BKL) BLACKMORES LIMITED

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom