Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Dec-04 10:30:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED home page...

     Prev Section TOC    Company Info for BKL    Fundamental Next Section
Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for BKL .. Friday 2nd December 2022

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKL
DATE ### ### ### ### ###
SHARE PRICE ### 67.51 ### 77.56 70.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 45.57 ### ### 49.21 44.44
Earnings/Share (EPS) 1.57 1.57 1.57 ### 1.56
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 94.58 ### ### ### ###
Year Low 62.23 62.23 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 94.58 ### ### ### ###
52Week Low 62.23 62.23 ### ### ###

     Prev Section Fundamental    News for BKL    Options Next Section

Score Company BKL for Ownership
CtrLinksDateNewsScore
1 an >2022-11-23  2022-11-24 05:47 GMT, Price
Closed at $71
2
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2022-Nov-23 Wed
 
2< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
3< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
4< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
5< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BKL    Warrants Next Section
No OPTIONS for company (BKL) BLACKMORES LIMITED.
     Prev Section Options    Warrants owned by BKL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKLJOD ### Instalment MINI ### 1 36.5059 A CITIWARRANTS COR
2 BKLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BKLKOC ### MINI Call ### 1 31.82 A CITIWARRANTS COR
4 BKLKOD ### MINI Call ### 1 44.8746 A CITIWARRANTS COR
5 BKLKOE ### MINI Call ### 1 27.27 A CITIWARRANTS COR
6 BKLKOP ### MINI Put ### 1 102.244 A CITIWARRANTS COR
7 BKLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKL) BLACKMORES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKL

     Prev Section Weekly    Format Enhanced Daily Prices for BKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.57
2022-Dec-02 Fri 72 72 ### 70.47 ### 2,970,675 -2.1 19.4 44.9
2022-Dec-01 Thu ### ### ### 70.88 13,028 ### ### ### ###
2022-Nov-30 Wed ### 71.275 ### ### ### 1,725,141 1.4 ### ###
2022-Nov-29 Tue ### ### 71.2 71.2 15,470 ### -1.6 24.8 ###
2022-Nov-28 Mon 72 72.23 ### 71.42 ### 1,930,479 ### ### ###
2022-Nov-25 Fri 72 72.49 71.255 71.41 ### 679,985 ### 30.9 45.5
2022-Nov-24 Thu 71.28 ### 70.83 ### 32,029 ### ### 75.5 ###
2022-Nov-23 Wed 71.2 71.51 ### 71 22,682 ### -0.3 ### 45.2
2022-Nov-22 Tue 70.26 70.84 ### 70.42 ### 2,308,250 0.2 ### ###
2022-Nov-21 Mon 71 ### 69.83 ### ### 2,360,123 -1.2 36.1 44.7
2022-Nov-18 Fri 69.8 ### 69.49 70.42 ### ### 0.9 ### ###
2022-Nov-17 Thu 68.56 69.85 ### 69.8 ### ### ### ### 44.5
2022-Nov-16 Wed ### 68.85 67.43 ### ### ### ### 72.6 43.3
2022-Nov-15 Tue 70 70 67.89 67.89 ### 1,339,670 ### 16.8 43.2
2022-Nov-14 Mon 68.22 ### 67.81 ### ### 1,238,854 -0.4 ### ###
2022-Nov-11 Fri ### 70.81 ### 69.82 36,277 2,520,525 1.8 78.7 ###
2022-Nov-10 Thu 67.5 67.5 ### ### ### 1,393,945 -0.7 33.3 ###
2022-Nov-09 Wed ### ### ### ### ### 1,322,322 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### 1,364,845 1.6 ### ###
2022-Nov-07 Mon ### ### ### 66.85 ### ### 2.7 ### ###
2022-Nov-04 Fri 66.84 ### ### ### 25,327 ### -2.8 ### ###
2022-Nov-03 Thu ### 69.28 ### 67.51 ### ### -2.2 20.9 43.0
2022-Nov-02 Wed 68.49 ### 68.49 ### 34,945 2,419,242 ### 82.1 44.6
2022-Nov-01 Tue ### ### ### ### ### 2,495,171 3.9 ### ###
2022-Oct-31 Mon 66.5 ### ### ### 23,473 1,572,573 2.3 ### 43.3
2022-Oct-28 Fri ### ### ### 65.87 ### ### 1.4 ### 42.0
2022-Oct-27 Thu ### 66.77 ### ### ### ### 0.3 ### 42.2
2022-Oct-26 Wed ### ### ### 65.47 ### 1,432,320 ### ### ###
2022-Oct-25 Tue 65.2 66.46 ### 65.77 ### ### 0.9 77.9 ###
2022-Oct-24 Mon ### ### 64.45 ### ### ### ### ### 41.5
2022-Oct-21 Fri ### 64.28 ### ### 27,573 ### 1.1 ### ###
2022-Oct-20 Thu 66.48 66.48 ### 64.73 ### 2,811,546 ### 22.4 ###
2022-Oct-19 Wed 67.49 67.49 66.2 ### ### ### ### ### ###
2022-Oct-18 Tue ### ### 64.46 66.41 26,774 ### ### ### ###
2022-Oct-17 Mon 65.2 65.43 63.47 63.71 26,571 ### -2.3 22.0 ###
2022-Oct-14 Fri 64.28 ### 64.28 65.57 ### 2,697,773 ### 85.4 41.8
2022-Oct-13 Thu ### 65.225 ### ### ### ### -0.5 ### ###
2022-Oct-12 Wed ### 65.56 ### 65.21 14,049 ### 1.3 ### ###
2022-Oct-11 Tue ### 65.48 64.27 ### 16,678 1,081,985 ### 38.6 41.0
2022-Oct-10 Mon ### ### 64.81 64.89 ### ### -1.7 ### ###
2022-Oct-07 Fri ### ### ### 67.22 23,289 1,547,670 2.9 ### 42.8
2022-Oct-06 Thu 66.5 ### 65.49 66.45 29,283 1,940,584 -0.1 31.3 42.3
2022-Oct-05 Wed 63.41 66.52 63.41 ### 37,571 ### 4.4 91.4 ###
2022-Oct-04 Tue 63.28 ### 63.23 ### 22,158 1,424,870 ### ### ###
2022-Oct-03 Mon ### 64.255 62.73 ### 18,645 ### 1.0 ### 40.5
2022-Sep-30 Fri 63.42 ### 62.23 ### ### 3,598,820 ### ### 40.1
2022-Sep-29 Thu 64.2 65.71 63.7 63.7 ### ### -0.8 34.6 ###
2022-Sep-28 Wed ### 64.45 ### 64.44 40,258 2,552,357 ### ### 41.0
2022-Sep-27 Tue ### ### 63.24 64.2 ### 1,405,382 ### ### ###
2022-Sep-26 Mon ### 64.54 ### ### ### ### 0.5 81.8 40.8
2022-Sep-23 Fri ### ### ### ### 46,346 ### ### 15.3 40.8
2022-Sep-21 Wed ### ### 67.055 67.42 ### ### -0.4 43.9 42.9
2022-Sep-20 Tue ### ### 66.88 ### 26,320 1,774,889 -0.4 40.3 43.1
2022-Sep-19 Mon 68.2 68.5 66.51 66.75 ### ### -2.1 ### 42.5
2022-Sep-16 Fri ### 69.48 ### ### 35,922 2,470,355 ### ### 43.7
2022-Sep-15 Thu ### ### 68.77 ### ### 4,736,680 ### 16.2 43.9
2022-Sep-14 Wed 70 70.58 69.2 69.5 ### 2,055,325 ### 24.5 44.3
2022-Sep-13 Tue ### ### 70.57 ### ### ### 0.9 ### 45.8
2022-Sep-12 Mon ### 71.53 ### 71.22 ### 3,818,281 ### ### ###
2022-Sep-09 Fri ### ### ### 69.5 ### 4,266,128 ### 84.0 44.3
2022-Sep-08 Thu 66.53 68.44 ### 68.4 46,777 ### ### ### ###
2022-Sep-07 Wed 66.46 67.46 ### 67.46 42,146 2,815,774 ### 83.2 43.0
2022-Sep-06 Tue 68.72 68.72 ### 66.71 24,988 ### -2.9 15.8 ###
2022-Sep-05 Mon ### 68.56 ### ### ### 1,916,883 ### ### 42.9
2022-Sep-02 Fri 67.23 ### 66.775 67.75 ### 1,724,587 0.8 ### 43.2
2022-Sep-01 Thu 68.53 ### 67.29 ### ### 2,480,955 ### 32.7 ###
2022-Aug-31 Wed 68.5 70.84 68.5 ### 26,040 ### ### 63.7 43.9
2022-Aug-30 Tue 68.55 ### 67.81 69.23 45,523 ### ### 71.0 44.1
2022-Aug-29 Mon 68.8 69.5 ### 69.22 47,025 3,235,555 ### ### ###
2022-Aug-26 Fri 70 ### 68.8 ### ### 1,966,240 0.3 69.1 ###
2022-Aug-25 Thu 68.73 ### 67.81 ### 26,545 1,820,986 0.6 70.6 44.1
2022-Aug-24 Wed ### ### 67.71 68.73 34,874 ### -1.7 22.0 43.8
2022-Aug-23 Tue 68.56 69.41 ### ### ### 3,907,350 ### 37.3 43.3
2022-Aug-22 Mon ### 70.28 68.75 ### 60,742 4,222,480 -1.2 ### 44.1
2022-Aug-19 Fri ### ### 71 ### 84,056 ### -4.1 ### 45.3
2022-Aug-18 Thu ### 84 72.56 ### 164,221 ### ### 1.0 46.6
2022-Aug-17 Wed ### ### ### ### ### 2,799,059 2.9 90.8 ###
2022-Aug-16 Tue ### 80.74 ### 80.2 34,528 2,758,787 1.4 ### 51.1
2022-Aug-15 Mon ### 78.7 ### ### 13,626 ### 2.0 83.9 50.1
2022-Aug-12 Fri ### 77.43 76.55 ### 13,723 ### ### 71.9 49.0
2022-Aug-11 Thu ### ### ### 77.5 ### 2,216,627 -2.0 18.8 ###
2022-Aug-10 Wed 78.2 79.57 76.53 78.51 ### 3,085,628 ### ### ###
2022-Aug-09 Tue ### 79.8 ### 78.24 16,146 ### ### 27.4 49.8
2022-Aug-08 Mon 77 79.56 ### 79.27 38,622 ### 2.9 82.0 ###
2022-Aug-05 Fri 77.85 78.49 ### ### 10,571 822,159 -0.9 ### ###
2022-Aug-04 Thu ### 77.82 ### 77.82 32,075 2,468,171 1.5 ### ###
2022-Aug-03 Wed 77.49 77.49 75.26 76.44 16,753 ### -1.4 ### 48.7
2022-Aug-02 Tue 75.8 77.72 ### 77.49 ### ### ### 86.5 ###
2022-Aug-01 Mon 77.58 77.84 75.57 75.79 ### 1,611,878 ### ### ###
2022-Jul-29 Fri 76.87 ### 75.54 77.56 ### 3,587,228 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### ### 56.9 47.9
2022-Jul-27 Wed ### 74.8 72.76 74.24 40,484 ### 1.3 ### ###
2022-Jul-26 Tue ### ### 73.82 74.5 ### 1,222,575 ### ### 47.5
2022-Jul-25 Mon 75.2 ### ### 74.25 ### ### ### 34.8 ###
2022-Jul-22 Fri 73.88 76.72 73.88 76.49 ### 2,184,076 ### 87.7 ###
2022-Jul-21 Thu ### ### ### ### 26,574 ### -0.6 ### ###
2022-Jul-20 Wed 75 75.79 ### 75.22 ### 2,505,141 ### ### ###
2022-Jul-19 Tue 71.78 75 71.78 ### ### 2,239,789 ### 86.3 ###
2022-Jul-18 Mon 75 75 72.2 73.57 45,076 ### ### 20.4 ###
2022-Jul-15 Fri 74 ### ### 72.82 34,070 2,490,857 ### 25.2 46.4
2022-Jul-14 Thu ### 75.56 ### ### ### 1,769,126 ### 71.4 47.2
2022-Jul-13 Wed 76.78 76.78 74.46 75.45 43,251 3,270,640 ### 21.8 48.1
2022-Jul-12 Tue 75.49 78.42 74.88 ### 52,441 ### ### ### ###
2022-Jul-11 Mon 74.5 75.81 ### 75.58 48,048 ### 1.5 88.6 ###
2022-Jul-08 Fri 77.5 77.5 74.89 ### ### ### ### 13.0 ###
2022-Jul-07 Thu ### ### ### 76.73 ### ### ### ### 48.9
2022-Jul-06 Wed ### ### ### ### 117,422 8,481,978 ### 94.0 ###
2022-Jul-05 Tue ### 70.8 ### ### 51,129 ### ### 62.2 ###
2022-Jul-04 Mon 70.5 71.83 69.46 ### 52,785 ### 0.3 67.5 45.0
2022-Jul-01 Fri 70 72.44 69.48 ### 53,382 3,787,986 -0.5 30.9 ###
2022-Jun-30 Thu 70 71.2 ### 70.4 74,587 ### 0.6 ### ###
2022-Jun-29 Wed 70 ### ### ### ### 3,896,789 0.0 72.0 44.6
2022-Jun-28 Tue ### 70.49 ### 70 28,155 ### 1.2 71.9 44.6
2022-Jun-27 Mon ### ### ### ### ### ### ### 66.6 ###
2022-Jun-24 Fri 69.22 70.21 68.78 ### 30,426 2,114,454 0.6 51.3 ###
2022-Jun-23 Thu ### 69.24 ### 68.84 ### ### ### 91.5 43.8
2022-Jun-22 Wed ### ### ### ### ### ### ### ### 41.6
2022-Jun-21 Tue ### ### 70.58 ### ### 2,009,129 ### ### 45.7
2022-Jun-20 Mon 71 71.49 69.47 70.24 25,278 ### -1.1 ### 44.7
2022-Jun-17 Fri 69.2 71 ### 71 55,377 ### ### 79.9 45.2
     Prev Section Enhanced    Basic Format Daily Prices for BKL    Bottom Next Section
Basic Prices for BKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 22:30:07 thru 2022-12-04 22:30:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000