(BKL) BLACKMORES LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-15 06:12:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BKL) BLACKMORES LIMITED home page...

TOC Company Info for BKL Fundamental

Company Details for (BKL) BLACKMORES LIMITED

Listing Code	BKL
Listing Name	BLACKMORES LIMITED
GICS Sector	Household & Personal Products
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name	BLACKMORES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKL7

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for BKL .. Monday 14th October 2019

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BKL

Fundamental Data for (BKL) BLACKMORES LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	22.8	40.2	###	###
Earnings/Share (EPS)	###	###	3.756	3.756	3.756
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BKL Options

Score Company BKL for Ownership

News Details for (BKL) BLACKMORES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked
2	< an >	2019-09-09	^{2019-09-10 09:06 GMT,} Price Closed at $71.27	2
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2019-Sep-09 Mon
3	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked
5	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-10-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-09-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by BKL Warrants

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Options Warrants owned by BKL Charting

Warrants for Company (BKL) BLACKMORES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BKLJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	BKLJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	BKLKOA	###	MINI Call	###	1	62.1626	A	CITIWARRANTS	COR
4	BKLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	BKLKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	BKLKOQ	###	MINI Put	###	1	117.582	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.48	28	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKL

Weekly Format Enhanced Daily Prices for BKL Basic

End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.092
2019-Oct-14 Mon	###	###	###	83.44	29,887	###	###	###	27.0
2019-Oct-11 Fri	82.79	###	###	###	###	3,628,677	-0.1	###	###
2019-Oct-10 Thu	###	82.43	###	82.43	###	###	###	88.4	###
2019-Oct-09 Wed	###	###	###	###	###	3,364,172	-1.2	###	26.2
2019-Oct-08 Tue	83.53	84.2	81.71	###	26,679	2,213,156	###	###	###
2019-Oct-07 Mon	###	83.27	81.73	###	21,341	###	0.9	78.4	###
2019-Oct-04 Fri	81.41	83.54	81.41	81.8	###	###	0.5	###	26.5
2019-Oct-03 Thu	82.5	82.5	80.73	81.4	###	7,281,527	###	###	26.3
2019-Oct-02 Wed	85	85	###	###	###	###	###	22.3	###
2019-Oct-01 Tue	85.55	###	###	###	###	8,279,328	-0.5	###	27.5
2019-Sep-30 Mon	###	###	83.4	###	###	6,669,825	###	###	###
2019-Sep-27 Fri	###	85.5	###	84.29	61,877	###	###	70.6	###
2019-Sep-26 Thu	83.48	###	82.79	###	###	###	###	###	27.1
2019-Sep-25 Wed	###	84	82.57	###	###	8,136,944	###	###	###
2019-Sep-24 Tue	85	###	83.58	83.58	###	###	-1.7	20.1	###
2019-Sep-23 Mon	###	85.25	###	###	###	6,274,043	###	69.4	###
2019-Sep-20 Fri	84.78	85.4	83.58	###	###	###	-0.2	34.7	27.4
2019-Sep-19 Thu	82.87	###	###	###	100,442	###	2.1	86.3	###
2019-Sep-18 Wed	82.2	###	###	82.29	###	###	###	70.5	###
2019-Sep-17 Tue	###	###	80.46	###	###	###	###	14.9	###
2019-Sep-16 Mon	80	84.53	###	84	###	23,204,772	###	93.6	###
2019-Sep-13 Fri	77.47	78.5	76.49	76.78	###	###	###	###	###
2019-Sep-12 Thu	74	79.77	74	###	168,346	12,943,282	###	92.4	###
2019-Sep-11 Wed	73	75.28	72.51	###	265,685	###	1.2	76.1	###
2019-Sep-10 Tue	71.2	###	###	###	65,885	###	2.8	88.4	23.7
2019-Sep-09 Mon	72.43	72.5	71	71.27	###	###	###	20.4	###
2019-Sep-06 Fri	###	73.5	71.84	###	###	3,575,727	###	###	23.3
2019-Sep-05 Thu	###	73	71.8	73	65,127	###	###	75.4	###
2019-Sep-04 Wed	71.72	72	###	72	###	3,419,445	###	###	23.3
2019-Sep-03 Tue	###	72.48	###	###	###	2,722,183	###	###	###
2019-Sep-02 Mon	###	###	70.87	71.24	40,126	###	-1.6	###	###
2019-Aug-30 Fri	70.44	###	69.77	###	100,789	7,164,082	2.4	83.9	23.3
2019-Aug-29 Thu	70.41	70.75	68.22	###	###	###	###	###	###
2019-Aug-28 Wed	###	###	68.87	70.41	416,745	29,124,224	###	###	###
2019-Aug-27 Tue	###	###	###	68.86	###	###	-1.6	19.7	###
2019-Aug-26 Mon	###	###	###	68.82	###	5,279,244	###	###	22.3
2019-Aug-23 Fri	###	###	###	###	56,352	3,779,528	###	30.5	21.9
2019-Aug-22 Thu	###	69.51	###	67.44	###	7,789,285	###	###	###
2019-Aug-21 Wed	###	###	###	###	146,144	###	###	93.8	22.0
2019-Aug-20 Tue	###	65.45	###	###	580,748	37,484,379	-0.2	###	###
2019-Aug-19 Mon	###	68.29	###	64.58	###	14,890,084	###	###	###
2019-Aug-16 Fri	70.51	70.79	66.5	###	###	25,668,424	###	6.2	###
2019-Aug-15 Thu	###	81.48	70.8	###	###	39,342,527	-5.5	###	###
2019-Aug-14 Wed	81	###	79.76	83.26	154,051	12,589,047	###	###	26.9
2019-Aug-13 Tue	###	82.27	###	###	134,927	###	-2.6	###	###
2019-Aug-12 Mon	###	83.7	###	###	###	###	###	22.9	26.6
2019-Aug-09 Fri	83.72	###	83.51	83.51	###	###	-0.3	30.3	27.0
2019-Aug-08 Thu	84.43	84.73	83.26	###	###	###	-0.9	20.9	###
2019-Aug-07 Wed	###	85.4	###	84.41	###	6,379,787	###	77.5	###
2019-Aug-06 Tue	84.49	84.49	###	82.79	153,583	###	###	###	26.8
2019-Aug-05 Mon	###	88.57	###	###	64,456	5,630,876	-2.0	37.7	28.0
2019-Aug-02 Fri	###	###	87.51	87.8	76,045	6,722,758	###	###	28.4
2019-Aug-01 Thu	###	90.23	###	###	94,646	8,462,772	-1.5	###	28.7
2019-Jul-31 Wed	90.25	90.89	###	###	###	8,461,120	###	###	###
2019-Jul-30 Tue	91.5	91.74	###	90.25	55,880	###	###	###	29.2
2019-Jul-29 Mon	###	###	90.46	90.46	48,756	###	###	###	###
2019-Jul-26 Fri	###	92.49	89.79	###	106,724	9,726,825	-0.1	36.7	29.4
2019-Jul-25 Thu	###	91.53	90.42	###	60,576	###	###	###	29.4
2019-Jul-24 Wed	###	91.77	###	90.5	###	###	-0.5	29.2	###
2019-Jul-23 Tue	###	90.85	89.8	90.76	40,880	3,692,485	###	74.1	###
2019-Jul-22 Mon	###	90.76	89.85	###	38,577	###	###	###	29.2
2019-Jul-19 Fri	90.51	90.77	###	###	40,947	3,699,151	###	###	29.1
2019-Jul-18 Thu	###	###	89.89	###	###	###	-0.3	###	29.1
2019-Jul-17 Wed	90.48	###	###	90.4	###	5,923,926	-0.1	29.9	###
2019-Jul-16 Tue	###	90.59	###	90.5	###	4,331,329	###	###	###
2019-Jul-15 Mon	90.79	###	###	90.53	###	###	-0.3	###	29.3
2019-Jul-12 Fri	91.7	91.86	###	90.79	56,786	###	###	###	29.4
2019-Jul-11 Thu	###	###	###	91.74	46,929	4,301,277	-0.2	###	###
2019-Jul-10 Wed	90.51	92.26	###	91.4	62,249	###	1.0	###	###
2019-Jul-09 Tue	91.51	92.29	###	###	###	6,684,851	###	###	###
2019-Jul-08 Mon	###	93.5	91.26	91.5	67,048	###	###	###	29.6
2019-Jul-05 Fri	###	###	91.56	93.85	135,286	###	###	###	30.4
2019-Jul-04 Thu	91.5	###	90.81	###	81,377	7,441,926	0.6	70.4	29.8
2019-Jul-03 Wed	91.89	###	###	91.4	###	4,554,077	###	###	###
2019-Jul-02 Tue	90.53	###	###	###	110,555	10,054,977	###	80.3	###
2019-Jul-01 Mon	###	91.5	89.5	###	62,244	5,633,082	###	67.9	###
2019-Jun-28 Fri	90.86	91.8	###	###	###	###	-1.0	###	29.1
2019-Jun-27 Thu	89.51	###	89.24	90.74	###	4,628,576	1.4	76.0	###
2019-Jun-26 Wed	###	90.2	###	###	52,320	###	###	###	###
2019-Jun-25 Tue	###	90.53	###	###	51,443	4,634,242	0.1	72.7	29.1
2019-Jun-24 Mon	###	91.45	89.8	###	53,347	4,834,571	-1.2	29.6	29.1
2019-Jun-21 Fri	###	92.48	###	###	53,655	4,922,846	-1.1	26.7	###
2019-Jun-20 Thu	92.51	92.8	91.25	###	47,981	4,415,451	-0.2	###	###
2019-Jun-19 Wed	###	92.58	###	###	###	4,037,584	0.4	68.0	29.9
2019-Jun-18 Tue	###	92.25	###	###	###	###	###	###	###
2019-Jun-17 Mon	###	###	###	90.24	###	4,460,126	-1.6	24.4	29.2
2019-Jun-14 Fri	###	###	###	91.79	31,743	2,890,041	-0.2	###	###
2019-Jun-13 Thu	###	###	91.49	91.87	###	###	0.3	###	29.7
2019-Jun-12 Wed	###	###	90.49	###	43,955	###	###	77.3	###
2019-Jun-11 Tue	###	91.48	###	90.8	###	4,583,147	0.5	70.6	###
2019-Jun-07 Fri	89.41	###	###	###	###	###	###	77.4	29.2
2019-Jun-06 Thu	89.81	90.7	###	89.2	38,940	3,499,148	-0.7	28.1	28.8
2019-Jun-05 Wed	91.2	91.2	###	89.81	28,588	###	-1.5	23.9	29.0
2019-Jun-04 Tue	90.22	90.79	###	###	###	###	###	###	###
2019-Jun-03 Mon	94.21	###	###	###	###	7,739,382	###	17.6	29.4
2019-May-31 Fri	97.43	###	###	94.58	77,984	7,503,620	-2.9	###	30.6
2019-May-30 Thu	93.81	###	93.81	###	182,680	###	###	###	32.0
2019-May-29 Wed	###	93.27	###	93.27	81,077	7,436,382	###	###	30.2
2019-May-28 Tue	89.51	91.7	88.5	91.7	86,547	7,797,884	2.4	84.9	29.7
2019-May-27 Mon	###	###	###	###	###	3,356,687	###	27.7	28.8
2019-May-24 Fri	###	91.45	89.51	###	###	###	-1.2	###	29.1
2019-May-23 Thu	91.45	###	###	91.21	39,821	###	###	###	29.5
2019-May-22 Wed	90.48	91.8	###	###	###	###	0.6	72.6	29.4
2019-May-21 Tue	###	91.4	90.2	90.83	###	2,207,348	-0.2	31.0	29.4
2019-May-20 Mon	91.49	91.49	###	###	###	###	-0.4	###	###
2019-May-17 Fri	89	91.74	###	91.48	113,420	10,215,172	2.8	###	29.6
2019-May-16 Thu	###	89.22	88	###	###	11,095,478	###	###	28.5
2019-May-15 Wed	88.72	90.27	88.56	89.48	###	2,494,142	0.9	###	###
2019-May-14 Tue	###	90.8	###	88.71	###	###	###	###	###
2019-May-13 Mon	###	###	89.51	###	###	3,925,328	###	###	###
2019-May-10 Fri	###	###	89.57	90.25	39,921	3,602,271	###	###	29.2
2019-May-09 Thu	90.26	91.71	###	###	45,272	###	0.0	66.6	29.2
2019-May-08 Wed	###	91.84	###	###	###	4,476,983	1.2	80.9	###
2019-May-07 Tue	90.55	91.29	###	90.76	80,526	###	###	73.3	###
2019-May-06 Mon	92.21	92.55	###	###	67,020	###	-1.7	###	###
2019-May-03 Fri	92.4	###	92.21	92.54	37,470	###	0.2	###	29.9
2019-May-02 Thu	92.5	###	###	92.53	###	3,555,975	###	72.8	29.9
2019-May-01 Wed	92.56	93.89	92.2	92.58	###	4,688,723	0.0	###	###
2019-Apr-30 Tue	92.75	93.88	###	92.54	###	###	-0.2	36.8	29.9
2019-Apr-29 Mon	91.4	###	91.26	92.7	52,424	4,827,726	1.4	83.1	###

Enhanced Basic Format Daily Prices for BKL Bottom

Basic Prices for BKL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKL) BLACKMORES LIMITED home page...

Company Details for (BKL) BLACKMORES LIMITED

Fundamental Data for (BKL) BLACKMORES LIMITED

News Details for (BKL) BLACKMORES LIMITED

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Warrants for Company (BKL) BLACKMORES LIMITED

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BKL) BLACKMORES LIMITED home page...

Company Details for (BKL) BLACKMORES LIMITED

Fundamental Data for (BKL) BLACKMORES LIMITED

News Details for (BKL) BLACKMORES LIMITED

No OPTIONS for company (BKL) BLACKMORES LIMITED.

Warrants for Company (BKL) BLACKMORES LIMITED

Various chartings for (BKL) BLACKMORES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom