Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 07:12:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED home page...

     Prev Section TOC    Company Info for BKL    Fundamental Next Section
Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for BKL .. Tuesday 27th July 2021

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKL
DATE ### ### ### ### ###
SHARE PRICE 72.81 ### ### 79.29 81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 69.84 ### 77.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 88.49 88.49 88.2 88.2 ###
Year Low ### ### ### ### 59.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 88.49 88.49 88.2 88.2 ###
52Week Low ### ### ### ### 59.84

     Prev Section Fundamental    News for BKL    Options Next Section

Score Company BKL for Ownership
CtrLinksDateNewsScore
1 an >2021-07-23  2021-07-23 20:05 GMT, Price
Closed at $76.89
2
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Jul-23 Fri
 
2< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
3< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
4< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
5< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BKL    Warrants Next Section
No OPTIONS for company (BKL) BLACKMORES LIMITED.
     Prev Section Options    Warrants owned by BKL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKLJOD ### Instalment MINI ### 1 36.5059 A CITIWARRANTS COR
2 BKLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BKLKOC ### MINI Call ### 1 31.82 A CITIWARRANTS COR
4 BKLKOD ### MINI Call ### 1 44.8746 A CITIWARRANTS COR
5 BKLKOE ### MINI Call ### 1 27.27 A CITIWARRANTS COR
6 BKLKOP ### MINI Put ### 1 102.244 A CITIWARRANTS COR
7 BKLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKL) BLACKMORES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKL

     Prev Section Weekly    Format Enhanced Daily Prices for BKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.02
2021-Jul-27 Tue 76 ### ### 74.59 ### 3,127,358 -1.9 27.6 73.1
2021-Jul-26 Mon ### ### 75.27 ### ### ### -0.9 38.7 ###
2021-Jul-23 Fri ### 76.89 ### 76.89 ### ### ### 80.9 75.4
2021-Jul-22 Thu 77 ### ### ### ### ### -1.2 26.4 74.5
2021-Jul-21 Wed 77.59 77.59 75.57 ### 45,329 ### ### ### ###
2021-Jul-20 Tue ### ### 75.52 76.56 ### ### ### 75.2 75.1
2021-Jul-19 Mon ### ### ### 76.85 56,744 4,382,622 -0.2 53.3 ###
2021-Jul-16 Fri 77.25 ### ### ### ### 5,648,951 2.3 81.2 ###
2021-Jul-15 Thu 76.88 77.47 74.27 ### 66,680 ### 0.2 ### ###
2021-Jul-14 Wed 73.25 78 ### 76.43 ### ### 4.3 ### ###
2021-Jul-13 Tue 72.8 72.8 71.76 ### 19,240 ### ### ### 70.6
2021-Jul-12 Mon 72 73 ### 72.86 ### ### ### 83.1 ###
2021-Jul-09 Fri 70.5 71.7 70.25 71.7 ### ### ### 86.2 70.3
2021-Jul-08 Thu 71 71.4 ### ### 31,329 2,220,756 ### ### ###
2021-Jul-07 Wed 70.53 71.22 ### ### 18,823 ### 0.7 ### ###
2021-Jul-06 Tue 71.4 ### ### 70.46 24,255 ### ### ### 69.1
2021-Jul-05 Mon 73 73 ### ### ### ### -2.6 ### 69.7
2021-Jul-02 Fri 72.5 73.28 72 72.42 16,176 1,175,024 ### 34.0 71.0
2021-Jul-01 Thu ### 73.5 ### 72.81 29,043 2,115,346 ### 30.3 71.4
2021-Jun-30 Wed ### 73.47 71.73 73.47 48,185 ### 1.2 70.5 ###
2021-Jun-29 Tue 71.5 72.55 70.88 ### ### ### ### 79.9 ###
2021-Jun-28 Mon ### ### 71.59 ### 29,476 ### ### 33.2 ###
2021-Jun-25 Fri 73 ### 73 73.24 33,476 ### 0.3 ### ###
2021-Jun-24 Thu 71.76 ### 71.53 72.53 ### ### 1.1 75.8 71.1
2021-Jun-23 Wed 71.7 ### ### 71.83 ### ### 0.2 ### ###
2021-Jun-22 Tue 72 72.81 71.25 71.74 ### 2,593,080 ### ### ###
2021-Jun-21 Mon ### 71.51 70 71.4 33,259 2,353,240 2.0 ### 70.0
2021-Jun-18 Fri 70 ### 70 ### ### 4,672,883 ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-16 Wed 69.7 70.57 ### 70.51 ### 2,106,878 ### 86.1 69.1
2021-Jun-15 Tue ### ### ### 69.84 39,127 2,734,781 ### ### ###
2021-Jun-11 Fri 68.29 70.52 68.29 ### 39,973 2,774,326 2.5 81.5 68.6
2021-Jun-10 Thu 69.25 69.84 68.42 ### ### 2,461,373 ### ### ###
2021-Jun-09 Wed ### ### ### ### 28,082 1,950,856 0.6 ### ###
2021-Jun-08 Tue ### ### ### 68.8 ### 2,030,976 0.3 70.6 67.5
2021-Jun-07 Mon ### ### ### 68.53 36,029 ### ### 77.1 ###
2021-Jun-04 Fri ### 68.87 67.88 68.24 ### ### ### ### ###
2021-Jun-03 Thu ### ### 67.45 ### ### ### -0.4 ### 66.8
2021-Jun-02 Wed 67.27 68.88 ### 68.4 ### ### 1.7 ### 67.1
2021-Jun-01 Tue 70.88 70.88 66.57 ### 85,075 5,846,779 -5.0 9.6 66.0
2021-May-31 Mon 69.71 71.89 ### ### 65,546 4,639,345 1.7 81.7 ###
2021-May-28 Fri ### 69.79 68.81 ### 20,957 1,452,320 0.4 64.0 ###
2021-May-27 Thu ### 69.29 68.2 ### 51,651 3,550,747 ### ### 67.7
2021-May-26 Wed 68.76 69.28 ### ### ### 1,950,277 0.2 66.9 67.6
2021-May-25 Tue 68.8 68.8 67.71 68.41 ### 2,007,857 ### ### 67.1
2021-May-24 Mon 68.88 68.88 ### 67.8 ### ### ### ### ###
2021-May-21 Fri ### ### 66.86 67.72 ### ### 1.2 ### 66.4
2021-May-20 Thu ### 66.46 ### ### ### ### ### 87.8 65.0
2021-May-19 Wed 64.51 ### ### ### ### 2,601,276 -0.3 ### ###
2021-May-18 Tue ### 65.49 64.5 64.77 ### 2,425,548 ### ### 63.5
2021-May-17 Mon ### 67.42 ### ### ### ### -2.0 ### ###
2021-May-14 Fri 66.8 ### ### ### ### 1,576,457 ### ### 65.1
2021-May-13 Thu 65.5 66.5 ### ### 35,024 2,306,155 -0.3 47.4 ###
2021-May-12 Wed ### ### 65.25 ### 26,445 ### ### 40.5 ###
2021-May-11 Tue ### ### 65.85 ### 47,285 ### -1.4 ### 64.9
2021-May-10 Mon 68.7 69.5 66.73 ### 87,255 5,943,374 -2.3 ### ###
2021-May-07 Fri 68.21 69.77 ### ### ### ### 1.7 ### ###
2021-May-06 Thu 69.7 70.5 68.23 68.53 39,673 ### -1.7 33.7 ###
2021-May-05 Wed 70.8 71.7 ### ### ### ### ### 32.9 ###
2021-May-04 Tue 71.29 71.73 70.27 71.28 46,442 3,297,382 ### 43.8 69.9
2021-May-03 Mon ### 73.5 71.25 71.29 ### ### ### ### 69.9
2021-Apr-30 Fri ### 71.82 70.75 ### 29,255 2,085,442 ### ### 70.2
2021-Apr-29 Thu ### ### 70.77 ### ### ### -0.5 32.8 70.6
2021-Apr-28 Wed ### 72.49 70.5 ### ### 3,705,657 -0.8 36.4 ###
2021-Apr-27 Tue ### ### 70.26 ### ### 5,699,976 ### 40.5 70.3
2021-Apr-26 Mon 75.54 75.54 ### 72 85,782 ### -4.7 8.7 70.6
2021-Apr-23 Fri 79.81 ### 74 75.5 154,976 11,930,052 ### 6.0 ###
2021-Apr-22 Thu 84.24 84.24 80.42 ### ### 4,525,021 -4.3 ### ###
2021-Apr-21 Wed ### 84.42 83.2 84.24 ### ### -0.1 ### 82.6
2021-Apr-20 Tue 85 87 84.58 ### ### ### -0.4 43.1 ###
2021-Apr-19 Mon 84.51 ### 84.29 ### 44,386 ### ### ### 85.6
2021-Apr-16 Fri 86.86 88.49 84.58 ### ### ### -2.3 ### 83.2
2021-Apr-15 Thu 82.81 87.45 ### 86.26 58,646 ### ### 91.1 84.6
2021-Apr-14 Wed 81.5 ### 80.88 82.81 34,583 ### ### 80.4 ###
2021-Apr-13 Tue ### 81.87 ### 81.56 ### ### ### ### ###
2021-Apr-12 Mon ### ### 79.49 80.59 ### ### ### 81.9 ###
2021-Apr-09 Fri ### ### 80.21 ### ### ### ### ### 80.1
2021-Apr-08 Thu 81.88 82.79 ### ### 25,025 2,050,423 ### ### ###
2021-Apr-07 Wed ### 83 ### ### ### 2,069,572 ### ### ###
2021-Apr-06 Tue ### 82.57 ### ### ### 2,260,672 2.4 84.3 ###
2021-Apr-01 Thu 79 80.7 77.88 ### ### 2,157,084 1.5 ### 78.6
2021-Mar-31 Wed 78.28 ### ### 79.76 37,227 ### ### ### ###
2021-Mar-30 Tue 82 ### 77.81 79.29 ### ### ### ### 77.7
2021-Mar-29 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-26 Fri ### 85.87 82.59 82.85 ### ### ### 27.8 81.2
2021-Mar-25 Thu 82.8 ### 81.77 82.57 ### ### -0.3 ### 81.0
2021-Mar-24 Wed 82 83.21 ### ### ### 1,357,454 1.1 ### 81.3
2021-Mar-23 Tue ### 84.48 82.42 82.59 ### ### -0.7 39.6 ###
2021-Mar-22 Mon 82.79 ### 82.5 84.72 27,341 ### ### 86.6 83.1
2021-Mar-19 Fri 83 ### 83 ### 26,744 ### 0.5 67.1 81.7
2021-Mar-18 Thu 86.26 ### ### 84.52 34,754 ### ### ### 82.9
2021-Mar-17 Wed ### 86.88 84.89 ### 21,174 1,818,528 ### 26.0 83.5
2021-Mar-16 Tue 87 88.2 ### ### ### ### ### ### 85.2
2021-Mar-15 Mon 85 ### 84.45 ### 49,076 ### 2.6 ### ###
2021-Mar-12 Fri 83.75 86.57 83.75 85.27 45,021 3,833,988 ### ### ###
2021-Mar-11 Thu 83 ### ### 83.42 ### ### ### ### 81.8
2021-Mar-10 Wed ### 84.81 80.8 ### 135,458 ### ### ### ###
2021-Mar-09 Tue ### ### 79.47 81.58 53,327 4,296,556 2.1 83.6 ###
2021-Mar-08 Mon 79.5 80.5 78.44 ### 26,623 2,115,729 ### ### ###
2021-Mar-05 Fri ### 79.26 75.88 79.26 37,523 2,910,659 3.8 91.8 77.7
2021-Mar-04 Thu 77.5 ### 75.83 76.57 ### 2,689,858 ### ### 75.1
2021-Mar-03 Wed ### ### 77.52 77.52 34,829 2,737,559 ### ### 76.0
2021-Mar-02 Tue 80 80.855 77.82 78.89 ### ### -1.4 ### ###
2021-Mar-01 Mon 81.4 82.8 ### 79.29 61,450 4,972,841 ### ### 77.7
2021-Feb-26 Fri ### ### 79.53 81 61,527 ### 0.8 ### ###
2021-Feb-25 Thu ### 83.71 ### 81.41 111,484 9,071,453 ### ### ###
2021-Feb-24 Wed 73.28 ### 73.28 78.73 189,621 ### ### ### ###
2021-Feb-23 Tue ### ### ### ### 36,653 2,687,947 ### ### 72.6
2021-Feb-22 Mon 72 73.7 ### 73.7 33,341 2,413,554 ### 79.0 72.3
2021-Feb-19 Fri ### ### ### 72.49 23,945 1,723,920 ### 79.7 71.1
2021-Feb-18 Thu ### 72.8 ### ### ### 2,476,671 0.2 ### 70.6
2021-Feb-17 Wed 72.84 73 71.55 ### ### 4,902,846 -1.6 ### 70.2
2021-Feb-16 Tue 73.4 73.55 ### ### 16,171 1,184,849 ### 43.2 71.9
2021-Feb-15 Mon ### ### ### ### ### 1,743,927 0.3 ### 71.9
2021-Feb-12 Fri 73.75 75.025 ### 73.5 ### ### ### ### 72.1
2021-Feb-11 Thu 75 75.29 73.51 74.43 31,589 2,350,221 ### 42.2 ###
2021-Feb-10 Wed ### ### 74.28 76 37,775 ### ### 74.9 ###
2021-Feb-09 Tue 76 ### ### ### ### ### -0.9 ### 73.9
2021-Feb-08 Mon 75.4 76.51 ### ### 27,845 ### ### 74.5 ###
2021-Feb-05 Fri 77 77.22 75.88 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BKL    Bottom Next Section
Basic Prices for BKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 07:12:34 thru 2021-07-28 07:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000