Various chartings for (BKL) BLACKMORES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 4
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKL
|
Weekly    Format Enhanced Daily Prices for BKL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKL) BLACKMORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.76 |
2023-Aug-11 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 94.73
| 94.73
| 94.73
| 94.73
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 94.76
| 94.79
| 94.7
| 94.73
| 379,184
| 35,925,788
| ###
| 37.7
| ### |
2023-Jul-20 Thu
| ###
| 94.79
| ###
| 94.7
| 74,725
| 7,078,325
| 0.0
| 72.7
| ### |
2023-Jul-19 Wed
| 94.73
| 94.8
| ###
| ###
| ###
| 10,952,587
| -0.1
| 34.3
| 53.8 |
2023-Jul-18 Tue
| ###
| ###
| 94.5
| 94.56
| ###
| 8,021,372
| -0.1
| 41.4
| 53.7 |
2023-Jul-17 Mon
| 94.75
| 94.75
| 94.53
| 94.71
| ###
| ###
| 0.0
| ###
| 53.8 |
2023-Jul-14 Fri
| 94.75
| 94.775
| 94.53
| 94.75
| ###
| ###
| ###
| 61.2
| 53.8 |
2023-Jul-13 Thu
| ###
| ###
| 94.42
| 94.75
| ###
| ###
| 0.1
| ###
| 53.8 |
2023-Jul-12 Wed
| ###
| ###
| 94.4
| ###
| 24,042
| ###
| ###
| 73.9
| 53.8 |
2023-Jul-11 Tue
| 94.47
| ###
| 94.44
| ###
| 26,557
| 2,511,229
| 0.2
| ###
| 53.8 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 53.6 |
2023-Jul-07 Fri
| ###
| 94.58
| ###
| ###
| ###
| 12,958,326
| ###
| 43.0
| ### |
2023-Jul-06 Thu
| ###
| 94.5
| ###
| 94.49
| 53,383
| 5,040,689
| ###
| ###
| 53.7 |
2023-Jul-05 Wed
| 94.4
| 94.59
| ###
| ###
| ###
| 7,679,975
| 0.0
| 37.8
| 53.6 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 75,224
| ###
| ###
| 59.2
| 53.8 |
2023-Jul-03 Mon
| 94.25
| 94.48
| 94.23
| 94.25
| ###
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 94.24
| 94.48
| 94.21
| 94.24
| 67,078
| 6,328,473
| ###
| ###
| 53.5 |
2023-Jun-29 Thu
| ###
| ###
| 94.2
| 94.24
| ###
| 14,239,582
| -0.2
| ###
| 53.5 |
2023-Jun-28 Wed
| 94.24
| 94.45
| 94.2
| ###
| ###
| ###
| 0.1
| 58.8
| ### |
2023-Jun-27 Tue
| ###
| 94.48
| ###
| 94.25
| 86,722
| ###
| -0.1
| ###
| ### |
2023-Jun-26 Mon
| 94.25
| 94.41
| ###
| ###
| ###
| ###
| ###
| ###
| 53.6 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 94.26
| 68,154
| 6,422,151
| ###
| ###
| ### |
2023-Jun-22 Thu
| 94.2
| ###
| ###
| ###
| 119,275
| 11,241,072
| 0.0
| 47.8
| 53.5 |
2023-Jun-21 Wed
| 94.2
| 94.44
| ###
| ###
| ###
| 4,657,422
| -0.1
| ###
| 53.5 |
2023-Jun-20 Tue
| ###
| 94.5
| ###
| 94.21
| ###
| 6,240,722
| -0.2
| 36.2
| 53.5 |
2023-Jun-19 Mon
| ###
| 94.54
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2023-Jun-16 Fri
| 94.2
| ###
| ###
| 94.21
| 48,079
| 4,528,320
| ###
| 60.8
| 53.5 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 44,156
| 4,160,157
| ###
| 40.1
| 53.5 |
2023-Jun-14 Wed
| ###
| 94.42
| ###
| ###
| 52,151
| 4,914,449
| ###
| 41.6
| 53.5 |
2023-Jun-13 Tue
| ###
| 94.4
| ###
| ###
| ###
| ###
| ###
| 40.5
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,803,623
| ###
| 36.4
| 53.5 |
2023-Jun-08 Thu
| ###
| 94.2
| ###
| ###
| 50,249
| 4,726,672
| ###
| ###
| 53.4 |
2023-Jun-07 Wed
| 94.44
| 94.44
| ###
| ###
| 97,785
| ###
| ###
| ###
| 53.4 |
2023-Jun-06 Tue
| 94.26
| ###
| ###
| ###
| ###
| ###
| -0.3
| 40.4
| ### |
2023-Jun-05 Mon
| ###
| 94.55
| ###
| 94.25
| 82,721
| 7,800,176
| ###
| 75.7
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 23,643
| 2,227,170
| 0.2
| 64.8
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 39,543
| ###
| ###
| ###
| 53.5 |
2023-May-31 Wed
| ###
| 94.2
| ###
| ###
| ###
| 6,730,182
| 0.1
| 76.3
| 53.4 |
2023-May-30 Tue
| 94.2
| 94.2
| ###
| ###
| 17,457
| ###
| -0.1
| ###
| ### |
2023-May-29 Mon
| ###
| 94.24
| ###
| ###
| ###
| ###
| ###
| ###
| 53.5 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,653,378
| 0.1
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,759,479
| 0.1
| ###
| ### |
2023-May-24 Wed
| ###
| 94.2
| ###
| ###
| 56,123
| 5,281,174
| ###
| 75.9
| ### |
2023-May-23 Tue
| ###
| 94.44
| ###
| ###
| 25,926
| 2,442,488
| ###
| ###
| 53.5 |
2023-May-22 Mon
| ###
| 94.43
| ###
| ###
| ###
| ###
| -0.2
| 45.0
| 53.5 |
2023-May-19 Fri
| 94.49
| 94.49
| ###
| 94.25
| 121,589
| 11,459,155
| -0.3
| 30.1
| ### |
2023-May-18 Thu
| 94.5
| 94.5
| ###
| ###
| 21,723
| ###
| -0.4
| ###
| 53.5 |
2023-May-17 Wed
| ###
| 94.49
| ###
| ###
| ###
| ###
| 0.2
| 72.0
| 53.5 |
2023-May-16 Tue
| ###
| 94.275
| 93.86
| ###
| ###
| 2,953,343
| 0.1
| ###
| ### |
2023-May-15 Mon
| 94.5
| 94.55
| 93.87
| ###
| 30,326
| ###
| -0.4
| 37.6
| 53.5 |
2023-May-12 Fri
| ###
| ###
| 93.84
| 94.5
| 32,870
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 94.5
| 94.75
| 93.78
| ###
| ###
| ###
| ###
| 30.2
| ### |
2023-May-10 Wed
| ###
| 94.4
| ###
| ###
| ###
| 17,277,654
| ###
| ###
| 53.5 |
2023-May-09 Tue
| 94.4
| 94.75
| ###
| ###
| 41,778
| 3,945,723
| -0.3
| ###
| 53.5 |
2023-May-08 Mon
| 94.5
| ###
| 94.25
| 94.4
| ###
| 3,075,958
| ###
| ###
| ### |
2023-May-05 Fri
| 94.5
| ###
| 94.5
| ###
| ###
| 6,783,342
| ###
| 71.9
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| 94.79
| ###
| ###
| 0.8
| ###
| 53.9 |
2023-May-03 Wed
| ###
| 94.89
| ###
| ###
| ###
| 6,867,783
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 176,652
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 94.49
| ###
| 93.5
| 94.57
| ###
| 8,575,745
| 0.1
| ###
| ### |
2023-Apr-28 Fri
| 94.2
| ###
| 93.75
| ###
| ###
| 26,279,025
| ###
| 75.0
| 53.9 |
2023-Apr-27 Thu
| ###
| 94.26
| ###
| 94.26
| 586,381
| 54,785,576
| ###
| 81.7
| ### |
2023-Apr-26 Wed
| ###
| 79.4
| 76.56
| 76.79
| 20,276
| 1,581,122
| -1.7
| 26.6
| ### |
2023-Apr-24 Mon
| 78.53
| 78.72
| 77.53
| ###
| 15,387
| ###
| -0.5
| ###
| ### |
2023-Apr-21 Fri
| 78.51
| 78.8
| 77.52
| 78.53
| 22,574
| 1,764,383
| 0.0
| 69.1
| ### |
2023-Apr-20 Thu
| ###
| ###
| 77.82
| 78.43
| 24,773
| ###
| 0.3
| 74.9
| 44.6 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 77.52
| ###
| ###
| 0.8
| ###
| 44.0 |
2023-Apr-18 Tue
| 77.82
| 78.59
| 77.45
| 77.88
| 17,257
| ###
| 0.1
| 73.3
| 44.3 |
2023-Apr-17 Mon
| ###
| 78.85
| 77.56
| 78.26
| 22,623
| ###
| -0.2
| 40.3
| 44.5 |
2023-Apr-14 Fri
| 77.5
| ###
| 77.25
| ###
| ###
| 1,358,951
| ###
| ###
| ### |
2023-Apr-13 Thu
| 76.72
| 77.73
| 76.72
| 77.5
| ###
| ###
| ###
| 77.5
| 44.0 |
2023-Apr-12 Wed
| 77.79
| ###
| 76
| ###
| 43,357
| 3,359,950
| ###
| 28.6
| 43.7 |
2023-Apr-11 Tue
| 74.89
| 77.44
| 74.89
| ###
| ###
| 3,876,570
| ###
| 84.0
| 43.7 |
2023-Apr-06 Thu
| 73.7
| 74.48
| ###
| 74.43
| ###
| ###
| ###
| 78.0
| ### |
2023-Apr-05 Wed
| 74
| 74.53
| 73
| 73.75
| ###
| 1,478,176
| ###
| 34.2
| ### |
2023-Apr-04 Tue
| ###
| 73.59
| ###
| 73.26
| ###
| 3,281,651
| 4.2
| 91.6
| 41.6 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 70.59
| 16,026
| ###
| 0.4
| 73.0
| ### |
2023-Mar-31 Fri
| 70.58
| 70.89
| ###
| ###
| ###
| 1,238,929
| ###
| ###
| 40.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 70.56
| ###
| 2,101,784
| 0.5
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 29,158
| ###
| ###
| 20.8
| ### |
2023-Mar-28 Tue
| 74.87
| ###
| ###
| 72
| 26,726
| 1,954,873
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| 73
| 71.85
| ###
| ###
| ###
| 0.4
| 77.4
| 41.3 |
2023-Mar-24 Fri
| 71.5
| ###
| ###
| 71.81
| 18,186
| ###
| ###
| 67.0
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.0
| ### |
2023-Mar-22 Wed
| 72.88
| ###
| 71.52
| 72.45
| ###
| 1,561,286
| ###
| ###
| 41.2 |
2023-Mar-21 Tue
| 70.47
| ###
| 70.47
| ###
| 14,825
| ###
| 2.2
| ###
| 40.9 |
2023-Mar-20 Mon
| ###
| 73.5
| 70.82
| ###
| 22,289
| 1,608,374
| ###
| 38.1
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| 73.72
| 35,928
| ###
| ###
| 71.9
| ### |
2023-Mar-16 Thu
| 71.76
| 73.42
| 71.76
| ###
| 46,578
| ###
| 1.7
| 87.1
| ### |
2023-Mar-15 Wed
| 74.49
| 74.49
| 72.4
| 72.59
| ###
| 2,492,282
| -2.6
| 16.0
| 41.2 |
2023-Mar-14 Tue
| ###
| ###
| 72.485
| ###
| ###
| ###
| -1.8
| ###
| 41.3 |
2023-Mar-13 Mon
| ###
| ###
| 73.51
| 74.42
| 17,154
| ###
| ###
| 23.4
| 42.3 |
2023-Mar-10 Fri
| 76.21
| ###
| ###
| ###
| ###
| 1,083,945
| -2.8
| 20.5
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| 76.84
| 26,170
| ###
| -2.3
| 17.4
| ### |
2023-Mar-08 Wed
| 75.54
| ###
| 75.54
| ###
| 17,249
| 1,312,476
| ###
| 81.4
| 43.4 |
2023-Mar-07 Tue
| ###
| 77.87
| 76.51
| 77.24
| 11,848
| 914,547
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 13,521
| ###
| -1.0
| ###
| 43.9 |
2023-Mar-03 Fri
| 76.48
| 77.8
| 76.48
| 77.2
| ###
| 1,311,380
| 0.9
| 80.2
| ### |
2023-Mar-02 Thu
| 77
| ###
| 76.44
| ###
| 34,683
| ###
| ###
| 72.5
| 43.8 |
2023-Mar-01 Wed
| 77.77
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Feb-28 Tue
| 79.48
| 79.48
| ###
| ###
| ###
| 4,434,040
| -0.2
| 34.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| 78.28
| ###
| 2,766,020
| ###
| ###
| 44.5 |
2023-Feb-24 Fri
| ###
| ###
| 75.74
| ###
| 67,144
| 5,215,074
| ###
| 73.3
| ### |
2023-Feb-23 Thu
| 83.5
| ###
| ###
| ###
| ###
| 6,782,784
| ###
| 9.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 53,047
| 4,449,051
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,685,021
| ###
| ###
| 47.8 |
|
Enhanced    Basic Format Daily Prices for BKL    Bottom |
Basic Prices for BKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:03:33 thru 2024-11-07 17:03:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|