Score Company BKL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-29 |   2022-05-02 20:43 GMT, Price Closed at $72.35
| 2 |
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2022-Apr-29 Fri   |
2 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
3 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked   |
5 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 150c 150C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an | 2018-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 155c 155C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (BKL) BLACKMORES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 4
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKL
|
Weekly    Format Enhanced Daily Prices for BKL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKL) BLACKMORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.51 |
2022-May-13 Fri
| 71.55
| 74.83
| ###
| ###
| ###
| 5,140,555
| ###
| ###
| 47.9 |
2022-May-12 Thu
| 70.58
| 71.55
| 69.23
| ###
| ###
| ###
| 0.1
| 85.4
| 46.8 |
2022-May-11 Wed
| 71.8
| ###
| ###
| 71.79
| 20,549
| ###
| ###
| 32.5
| 47.5 |
2022-May-10 Tue
| 70.8
| ###
| ###
| ###
| 42,123
| ###
| -1.0
| 58.6
| ### |
2022-May-09 Mon
| 70.8
| ###
| ###
| ###
| 42,123
| ###
| -1.0
| 58.6
| ### |
2022-May-06 Fri
| ###
| ###
| 71
| 71.4
| ###
| 1,783,049
| -1.3
| ###
| 47.3 |
2022-May-05 Thu
| 72.5
| 72.71
| 71.57
| 72.51
| 17,049
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 9,341
| 673,953
| ###
| ###
| 47.6 |
2022-May-03 Tue
| ###
| ###
| ###
| 72.44
| ###
| ###
| 1.9
| 86.1
| ### |
2022-May-02 Mon
| ###
| 71.74
| 70.85
| ###
| 14,157
| 1,009,323
| 0.0
| ###
| 47.4 |
2022-Apr-29 Fri
| 70.51
| 72.77
| 70.5
| ###
| 40,727
| 2,917,478
| ###
| ###
| ### |
2022-Apr-28 Thu
| 70.2
| 71.53
| 70.2
| ###
| 20,328
| 1,440,543
| 0.7
| 71.2
| ### |
2022-Apr-27 Wed
| 70.2
| ###
| 69.7
| 70.46
| ###
| 2,293,080
| 0.4
| ###
| 46.7 |
2022-Apr-26 Tue
| 71.25
| ###
| ###
| 70.4
| 25,021
| ###
| ###
| ###
| 46.6 |
2022-Apr-22 Fri
| 71.75
| ###
| ###
| 71.81
| ###
| 1,130,786
| 0.1
| 69.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 19,288
| ###
| -1.9
| ###
| 47.6 |
2022-Apr-20 Wed
| 71.4
| 73.47
| 71.4
| ###
| ###
| 2,873,279
| ###
| 86.4
| 48.3 |
2022-Apr-19 Tue
| 71.5
| 72.43
| 70.25
| ###
| 71,629
| ###
| ###
| ###
| 47.2 |
2022-Apr-14 Thu
| 71.83
| 73.81
| 71.83
| 72.52
| ###
| 1,521,573
| ###
| ###
| ### |
2022-Apr-13 Wed
| 71.24
| ###
| 71.24
| 71.83
| ###
| ###
| 0.8
| ###
| ### |
2022-Apr-12 Tue
| ###
| 74.51
| 70.7
| 71
| ###
| 4,110,386
| -4.1
| ###
| ### |
2022-Apr-11 Mon
| ###
| 74.77
| ###
| ###
| 26,945
| ###
| 0.1
| 74.4
| 49.1 |
2022-Apr-08 Fri
| ###
| 75
| ###
| 74.49
| 10,453
| 778,278
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 74.47
| 73.51
| ###
| ###
| 1,449,982
| -0.1
| 48.0
| 49.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 74.51
| ###
| ###
| 0.2
| 72.6
| 49.3 |
2022-Apr-05 Tue
| 74
| 76.21
| 74
| 75.59
| ###
| 2,445,644
| 2.1
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4
| 48.9 |
2022-Mar-31 Thu
| 74.88
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.8 |
2022-Mar-30 Wed
| 75.7
| 75.79
| ###
| ###
| 29,388
| 2,201,748
| -1.0
| 31.1
| ### |
2022-Mar-29 Tue
| 73.5
| 75.7
| 73.43
| 75.7
| 23,389
| ###
| ###
| ###
| 50.1 |
2022-Mar-28 Mon
| ###
| 74.72
| ###
| ###
| ###
| 1,865,378
| -1.4
| ###
| ### |
2022-Mar-25 Fri
| 75.42
| 75.42
| 73.57
| ###
| ###
| ###
| ###
| ###
| 49.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 73.8
| 35,840
| 2,665,779
| ###
| ###
| 48.9 |
2022-Mar-23 Wed
| 74.8
| 75
| 74
| 74
| ###
| 1,904,443
| -1.1
| 25.3
| ### |
2022-Mar-22 Tue
| ###
| ###
| 74
| 74
| ###
| 2,641,771
| ###
| 23.4
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,498,374
| -0.9
| ###
| 49.9 |
2022-Mar-18 Fri
| ###
| 77.56
| ###
| 75.4
| 53,073
| ###
| ###
| 22.4
| ### |
2022-Mar-17 Thu
| 78.43
| ###
| ###
| ###
| 69,024
| 5,346,253
| -2.3
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| 75.46
| 77.21
| ###
| 2,625,387
| ###
| ###
| 51.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 56,553
| ###
| 0.6
| 78.2
| ### |
2022-Mar-14 Mon
| 75.54
| 76.22
| 73.58
| ###
| 63,781
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 76.73
| 77.27
| ###
| 74.74
| ###
| 5,166,455
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 77.57
| ###
| 76.81
| ###
| 6,110,284
| ###
| ###
| 50.9 |
2022-Mar-09 Wed
| ###
| 76.75
| ###
| ###
| ###
| 2,111,921
| 3.6
| 82.9
| 50.8 |
2022-Mar-08 Tue
| ###
| ###
| 73.88
| ###
| 41,789
| ###
| -1.4
| 37.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 75.47
| ###
| 9,491,389
| ###
| ###
| ### |
2022-Mar-04 Fri
| 76.5
| 78.5
| ###
| ###
| 32,426
| ###
| ###
| 87.3
| ### |
2022-Mar-03 Thu
| ###
| 79.88
| ###
| 77.53
| ###
| ###
| -0.8
| 35.9
| 51.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 77
| 312,750
| ###
| -2.7
| 18.0
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 122,187
| 9,515,923
| 8.9
| ###
| 54.7 |
2022-Feb-25 Fri
| 83.87
| 83.87
| 72.26
| ###
| 295,477
| ###
| ###
| ###
| 49.9 |
2022-Feb-24 Thu
| 86.77
| 92.2
| ###
| ###
| ###
| ###
| -3.0
| 42.4
| 55.7 |
2022-Feb-23 Wed
| 89.78
| ###
| 89.76
| ###
| ###
| 2,742,679
| 3.2
| ###
| 61.4 |
2022-Feb-22 Tue
| ###
| 91.56
| ###
| ###
| ###
| ###
| -0.5
| ###
| 59.3 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 92.25
| ###
| ###
| ###
| ###
| 61.1 |
2022-Feb-18 Fri
| 87.5
| 90.79
| 87.5
| ###
| ###
| ###
| ###
| ###
| 59.7 |
2022-Feb-17 Thu
| ###
| 90.86
| ###
| 89.24
| 20,753
| ###
| -0.8
| 38.2
| ### |
2022-Feb-16 Wed
| 88.48
| 89.76
| 87.83
| ###
| ###
| 2,282,475
| ###
| 72.9
| 59.1 |
2022-Feb-15 Tue
| ###
| 88.45
| 85.4
| ###
| ###
| 2,639,825
| 1.9
| ###
| ### |
2022-Feb-14 Mon
| 89.2
| 89.2
| 87.7
| ###
| 16,545
| ###
| ###
| 38.7
| 58.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 89.24
| ###
| 3,240,678
| 2.4
| 88.8
| ### |
2022-Feb-10 Thu
| 87.49
| ###
| 86.29
| ###
| 24,421
| 2,144,041
| 1.9
| ###
| ### |
2022-Feb-09 Wed
| 86.42
| 87.46
| ###
| 87.46
| 21,254
| 1,836,876
| ###
| ###
| ### |
2022-Feb-08 Tue
| 84.5
| 86.4
| ###
| 85.85
| ###
| 1,863,957
| ###
| ###
| 56.9 |
2022-Feb-07 Mon
| 85
| ###
| 84.5
| 84.5
| 29,840
| ###
| -0.6
| 34.9
| ### |
2022-Feb-04 Fri
| 84.5
| ###
| ###
| 85.76
| 29,471
| ###
| ###
| 71.8
| 56.8 |
2022-Feb-03 Thu
| 84.5
| 86.29
| ###
| ###
| ###
| 2,121,223
| ###
| 80.8
| ### |
2022-Feb-02 Wed
| 81.25
| ###
| 81.25
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 81
| 84.22
| 81
| ###
| ###
| ###
| 2.6
| ###
| ### |
2022-Jan-31 Mon
| 84.5
| 84.5
| 81.71
| 81.72
| 40,381
| ###
| ###
| 14.1
| ### |
2022-Jan-28 Fri
| 79.5
| ###
| 78.21
| ###
| 95,977
| ###
| ###
| 92.4
| ### |
2022-Jan-27 Thu
| 86.5
| 87.46
| ###
| ###
| ###
| 6,364,375
| ###
| 7.0
| 52.4 |
2022-Jan-25 Tue
| 84
| ###
| ###
| ###
| 34,479
| ###
| 0.0
| 89.4
| 55.7 |
2022-Jan-24 Mon
| ###
| 85.5
| 83.48
| 84.5
| ###
| ###
| 1.1
| ###
| ### |
2022-Jan-21 Fri
| 83.25
| ###
| 83.25
| 83.53
| ###
| 2,355,024
| ###
| 87.2
| 55.3 |
2022-Jan-20 Thu
| ###
| ###
| 80.78
| 83.55
| 34,723
| 2,854,751
| 3.3
| ###
| ### |
2022-Jan-19 Wed
| 81.5
| 83.52
| 81.5
| ###
| ###
| 2,018,524
| 1.1
| ###
| 54.5 |
2022-Jan-18 Tue
| ###
| 83.57
| 81.86
| ###
| ###
| ###
| ###
| 38.7
| ### |
2022-Jan-17 Mon
| 82
| 83.77
| 81.51
| ###
| 19,641
| ###
| 1.5
| 79.3
| 55.1 |
2022-Jan-14 Fri
| 83.23
| ###
| 81.76
| ###
| ###
| 2,206,954
| -0.4
| ###
| ### |
2022-Jan-13 Thu
| 86.8
| 86.8
| ###
| ###
| 17,641
| ###
| -3.7
| 10.9
| 55.4 |
2022-Jan-12 Wed
| 86.8
| 86.8
| 84.48
| ###
| 27,747
| 2,376,253
| -1.9
| 17.6
| 56.4 |
2022-Jan-11 Tue
| 84.28
| 86.22
| ###
| ###
| ###
| ###
| ###
| 77.3
| 56.4 |
2022-Jan-10 Mon
| ###
| ###
| 83.24
| 86.49
| 39,486
| 3,360,456
| -0.6
| 35.7
| 57.3 |
2022-Jan-07 Fri
| ###
| 87.86
| ###
| ###
| 15,823
| 1,376,680
| ###
| ###
| 57.7 |
2022-Jan-06 Thu
| 88.58
| ###
| ###
| 86.41
| ###
| ###
| -2.5
| 30.6
| 57.2 |
2022-Jan-05 Wed
| 92.4
| 92.4
| 88.58
| ###
| ###
| 2,254,286
| ###
| ###
| 58.7 |
2022-Jan-04 Tue
| ###
| 92.46
| 90.55
| 91.56
| ###
| ###
| ###
| 66.2
| 60.6 |
2021-Dec-31 Fri
| 93.43
| 93.5
| 91.28
| 91.28
| 23,479
| 2,169,224
| ###
| ###
| ### |
2021-Dec-30 Thu
| 92.8
| 93.83
| 91.28
| 93.59
| ###
| 2,074,157
| 0.9
| 73.5
| ### |
2021-Dec-29 Wed
| 91.5
| 92.79
| 90.78
| 92.7
| 29,676
| ###
| ###
| 68.5
| ### |
2021-Dec-24 Fri
| 92.5
| 92.5
| ###
| ###
| 11,370
| ###
| ###
| 8.8
| 59.6 |
2021-Dec-23 Thu
| ###
| 92.57
| 90.45
| ###
| 15,553
| 1,423,255
| ###
| ###
| 60.7 |
2021-Dec-22 Wed
| 89
| ###
| 89
| ###
| 27,885
| 2,528,472
| ###
| 85.2
| ### |
2021-Dec-21 Tue
| 86.51
| 89.55
| 86.51
| 89.4
| ###
| ###
| 3.3
| 88.3
| 59.2 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,099,124
| ###
| 32.2
| ### |
2021-Dec-17 Fri
| 92.51
| 92.52
| 87.89
| 87.89
| 41,648
| 3,756,857
| ###
| ###
| 58.2 |
2021-Dec-16 Thu
| 94.58
| 94.58
| ###
| 89.81
| ###
| 4,445,472
| -5.0
| ###
| ### |
2021-Dec-15 Wed
| 91.5
| ###
| 89.41
| ###
| 31,942
| 2,907,520
| ###
| 34.8
| 59.7 |
2021-Dec-14 Tue
| 87.4
| 93.43
| 87
| ###
| ###
| 4,645,621
| ###
| 97.1
| 61.8 |
2021-Dec-13 Mon
| ###
| ###
| 87.44
| 87.44
| ###
| 1,838,853
| -2.7
| ###
| 57.9 |
2021-Dec-10 Fri
| 90.5
| 90.5
| 87.5
| 89
| 30,474
| 2,712,186
| -1.7
| ###
| ### |
2021-Dec-09 Thu
| 89
| 90.29
| 89
| ###
| 29,151
| 2,613,241
| 0.1
| 69.9
| ### |
2021-Dec-08 Wed
| ###
| 90.5
| ###
| ###
| 34,072
| 3,040,244
| ###
| 81.3
| ### |
2021-Dec-07 Tue
| 89.76
| ###
| ###
| 89.56
| ###
| 5,027,183
| -0.2
| ###
| ### |
2021-Dec-06 Mon
| ###
| 89.86
| 87.77
| 88.59
| ###
| 2,536,556
| -0.6
| 56.6
| 58.7 |
2021-Dec-03 Fri
| ###
| 90.85
| ###
| ###
| ###
| ###
| -0.3
| 46.0
| ### |
2021-Dec-02 Thu
| 92.45
| 92.45
| 88.72
| ###
| 17,587
| ###
| ###
| ###
| 59.2 |
2021-Dec-01 Wed
| 89.87
| ###
| 89.53
| ###
| 35,979
| ###
| ###
| 82.7
| 60.4 |
2021-Nov-30 Tue
| 92.4
| 94.5
| ###
| ###
| ###
| 9,071,142
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 94.22
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2021-Nov-26 Fri
| 96.52
| 96.52
| 92.41
| ###
| ###
| ###
| -4.0
| 23.1
| 61.4 |
2021-Nov-25 Thu
| 94.71
| ###
| 93.52
| 94.79
| 25,676
| 2,424,841
| 0.1
| ###
| 62.8 |
2021-Nov-24 Wed
| 96.21
| 96.49
| 93.43
| 94.56
| 25,859
| 2,455,570
| ###
| 29.6
| 62.6 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 96.53
| ###
| 3,587,929
| -1.1
| ###
| 63.9 |
2021-Nov-22 Mon
| 100.5
| ###
| 96.73
| 97.48
| ###
| ###
| ###
| 20.3
| ### |
2021-Nov-19 Fri
| ###
| ###
| 100.79
| 101.54
| ###
| 4,118,849
| -0.7
| 37.1
| 67.2 |
2021-Nov-18 Thu
| ###
| ###
| 100.7
| ###
| 57,689
| 5,858,029
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKL    Bottom  |
Basic Prices for BKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:44:37 thru 2022-05-18 22:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|