Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 04:00:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKL) BLACKMORES LIMITED home page...

     Prev Section TOC    Company Info for BKL    Fundamental Next Section
Listing Code BKL
Listing Name BLACKMORES LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BLACKMORES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKL7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BKL .. Friday 23rd October 2020

BKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKL
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 62.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 62.42 59.25 ### ### 30.7
Earnings/Share (EPS) ### ### 2.152 2.152 2.152
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 59.84 59.84

     Prev Section Fundamental    News for BKL    Options Next Section

Score Company BKL for Ownership
CtrLinksDateNewsScore
1 an >2020-10-01  2020-10-02 05:10 GMT, Price
Closed at $62.94
2
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Oct-01 Thu
 
2< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
3< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
4< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% D RP
100 %Percentage Franked
 
5< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 150c
150C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an 2018-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 155c
155C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BKL    Warrants Next Section
No OPTIONS for company (BKL) BLACKMORES LIMITED.
     Prev Section Options    Warrants owned by BKL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BKLJOD ### Instalment MINI ### 1 36.5059 A CITIWARRANTS COR
2 BKLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 BKLKOC ### MINI Call ### 1 31.82 A CITIWARRANTS COR
4 BKLKOD ### MINI Call ### 1 44.8746 A CITIWARRANTS COR
5 BKLKOE ### MINI Call ### 1 27.27 A CITIWARRANTS COR
6 BKLKOP ### MINI Put ### 1 102.244 A CITIWARRANTS COR
7 BKLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKL) BLACKMORES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3 4 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKL

     Prev Section Weekly    Format Enhanced Daily Prices for BKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKL) BLACKMORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.03
2020-Oct-23 Fri ### ### ### 62.57 124,976 7,824,122 ### 35.3 60.7
2020-Oct-22 Thu ### 64.5 62.88 ### 59,357 3,780,447 ### ### ###
2020-Oct-21 Wed 64.86 ### ### ### 119,557 ### ### 36.5 62.7
2020-Oct-20 Tue ### 66.45 64.7 64.7 ### ### ### ### 62.8
2020-Oct-19 Mon ### 66.75 ### 66.5 ### 3,258,124 3.4 ### ###
2020-Oct-16 Fri ### 65.79 ### ### ### ### ### ### 63.1
2020-Oct-15 Thu ### ### ### 65.27 29,884 ### ### 30.6 63.4
2020-Oct-14 Wed 65.25 ### ### ### ### ### 0.6 71.4 ###
2020-Oct-13 Tue 65.78 ### ### ### ### ### ### ### 64.3
2020-Oct-12 Mon 64.21 ### 64.21 65.73 ### 2,705,271 ### 81.4 63.8
2020-Oct-09 Fri ### 65.58 63.51 ### 72,155 4,657,244 1.5 75.3 63.1
2020-Oct-08 Thu 62.59 64.71 62.2 64.47 ### 3,730,646 ### ### 62.6
2020-Oct-07 Wed ### 63.55 ### 63.22 ### ### ### 60.0 61.4
2020-Oct-06 Tue ### 63.46 ### ### ### ### ### 33.1 61.1
2020-Oct-05 Mon ### ### 61.8 62.42 31,445 ### 0.7 62.0 ###
2020-Oct-02 Fri 62.89 63.53 ### 61.2 105,953 6,598,223 -2.7 36.5 59.4
2020-Oct-01 Thu 63.5 ### ### ### 47,458 3,007,888 -0.9 ### ###
2020-Sep-30 Wed 64.2 64.72 ### ### 105,986 6,771,975 ### ### ###
2020-Sep-29 Tue 66.5 ### 64.42 ### ### 5,764,357 -2.9 17.0 62.7
2020-Sep-28 Mon 68.23 ### 65.88 ### ### 5,072,229 ### 15.9 ###
2020-Sep-25 Fri ### 69.88 ### 68.85 39,324 ### ### ### 66.8
2020-Sep-24 Thu 69.72 ### 67.56 ### 49,745 ### -1.5 ### ###
2020-Sep-23 Wed ### 71.4 68.51 69.45 99,084 6,931,421 -1.3 ### 67.4
2020-Sep-22 Tue 69.5 ### 68.76 69.74 111,057 7,767,881 0.3 75.5 67.7
2020-Sep-21 Mon ### 70.79 68.84 ### ### 9,264,380 ### ### ###
2020-Sep-18 Fri ### 69.46 66.8 ### ### 19,376,989 1.8 ### 67.1
2020-Sep-17 Thu 66.48 67.86 65.72 67.5 ### 6,312,523 ### 86.4 ###
2020-Sep-16 Wed 63.58 67.7 63.51 66.28 150,286 ### 4.2 88.3 ###
2020-Sep-15 Tue 63.86 ### 63.2 ### ### ### ### 37.0 ###
2020-Sep-14 Mon ### ### ### ### 60,357 ### ### 72.8 61.8
2020-Sep-11 Fri 62.56 ### ### ### ### 6,487,348 0.8 71.5 61.2
2020-Sep-10 Thu ### 64.28 62.49 63.52 ### 5,812,087 1.0 79.5 ###
2020-Sep-09 Wed 62.44 62.56 ### ### 82,340 ### -1.3 ### 59.8
2020-Sep-08 Tue 62.74 63.74 ### 62.75 68,357 ### ### 64.9 60.9
2020-Sep-07 Mon ### 62.55 ### ### ### 5,345,755 0.6 ### ###
2020-Sep-04 Fri ### ### 61.46 62.25 ### 5,460,482 ### ### ###
2020-Sep-03 Thu ### ### 62.81 ### 78,424 4,998,745 1.7 ### 62.3
2020-Sep-02 Wed ### ### ### 62.47 124,884 7,722,826 ### 84.4 ###
2020-Sep-01 Tue ### ### ### ### 146,386 ### -4.1 15.4 58.6
2020-Aug-31 Mon ### ### ### ### ### 7,129,489 ### ### ###
2020-Aug-28 Fri 65.7 ### ### ### ### 5,082,559 -1.1 ### ###
2020-Aug-27 Thu ### 68.82 ### 65.8 ### 10,022,172 -2.2 ### ###
2020-Aug-26 Wed ### ### 67.51 67.81 242,753 ### -4.4 14.4 ###
2020-Aug-25 Tue ### 75.5 70.81 71.58 181,757 ### -4.6 ### 69.5
2020-Aug-24 Mon ### ### ### 75.86 46,125 3,473,673 1.1 ### ###
2020-Aug-21 Fri 74.75 76.84 74.75 ### 58,941 ### 1.7 ### ###
2020-Aug-20 Thu 74.59 ### 74 ### ### 3,690,554 -0.6 ### ###
2020-Aug-19 Wed ### ### 74.43 ### 48,021 ### ### ### 72.9
2020-Aug-18 Tue 73.88 75.57 ### 75.45 56,056 4,183,179 2.1 78.4 73.3
2020-Aug-17 Mon 74.2 74.56 ### 73.82 38,681 2,854,657 ### 31.8 ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### 72.2
2020-Aug-13 Thu ### 75.8 73.23 74.52 67,223 5,009,121 ### 71.1 ###
2020-Aug-12 Wed ### 74.42 ### ### ### 6,089,684 0.6 ### ###
2020-Aug-11 Tue 73.81 74.46 ### ### ### ### -0.2 41.8 ###
2020-Aug-10 Mon 72.5 74.53 71.55 74.5 ### ### 2.8 ### ###
2020-Aug-07 Fri 71 72.79 71 72.23 ### ### ### ### ###
2020-Aug-06 Thu 71.56 ### 71.25 71.89 27,320 ### ### 66.9 ###
2020-Aug-05 Wed 70.8 72.29 70.8 71.81 ### ### 1.4 ### 69.7
2020-Aug-04 Tue ### ### ### 72 54,821 3,929,843 1.3 75.3 69.9
2020-Aug-03 Mon 70 72.24 70 70.59 42,750 3,040,380 0.8 77.9 ###
2020-Jul-31 Fri 71.5 71.72 ### 70.5 ### ### ### 38.1 ###
2020-Jul-30 Thu ### ### 71.2 71.46 23,683 ### 0.2 ### 69.4
2020-Jul-29 Wed 72.5 72.7 ### 71.51 ### ### ### ### 69.4
2020-Jul-28 Tue 72.45 73.78 71.57 71.57 34,286 ### ### 39.1 69.5
2020-Jul-27 Mon ### ### 72.27 ### ### 3,661,449 ### ### ###
2020-Jul-24 Fri 73.5 ### ### ### ### ### -0.6 33.9 ###
2020-Jul-23 Thu 73.26 ### 73.26 73.58 31,725 ### ### 65.8 ###
2020-Jul-22 Wed ### ### 73.76 ### ### 1,532,077 ### ### ###
2020-Jul-21 Tue ### ### ### 75.79 45,845 ### ### ### 73.6
2020-Jul-20 Mon 74 74.47 72.49 ### 41,259 ### ### ### ###
2020-Jul-17 Fri 75.8 ### ### ### ### ### -1.1 ### ###
2020-Jul-16 Thu 75.5 ### 74.84 75.29 ### ### -0.3 45.8 73.1
2020-Jul-15 Wed 72.71 75.47 72.71 75 71,926 ### 3.1 84.6 72.8
2020-Jul-14 Tue ### ### 71.57 ### 55,048 3,981,346 ### ### ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### 70.8
2020-Jul-10 Fri 74.56 75.4 73.84 ### ### 3,278,728 -0.7 39.3 71.9
2020-Jul-09 Thu 75.8 ### ### ### ### 5,173,653 ### 23.9 72.5
2020-Jul-08 Wed 78 78.78 ### ### 76,627 5,916,370 -3.0 ### ###
2020-Jul-07 Tue 79.49 79.49 ### ### 69,421 ### -2.8 ### 75.0
2020-Jul-06 Mon ### ### 78 78 ### 3,435,443 ### ### 75.7
2020-Jul-03 Fri ### ### 78.24 ### 38,025 3,010,059 1.0 76.8 ###
2020-Jul-02 Thu 78 ### ### ### ### 4,246,720 0.4 ### ###
2020-Jul-01 Wed ### ### ### 77.85 ### 2,238,675 -1.1 ### 75.6
2020-Jun-30 Tue 77.8 78.8 77.28 ### ### ### ### ### ###
2020-Jun-29 Mon 77 ### ### 77.25 42,722 ### 0.3 74.7 75.0
2020-Jun-26 Fri ### ### ### 77.23 ### 3,932,657 ### 66.2 ###
2020-Jun-25 Thu 78 ### 76.44 76.44 ### 3,072,150 ### 33.3 ###
2020-Jun-24 Wed 79 ### ### 78.23 ### ### -1.0 31.4 ###
2020-Jun-23 Tue ### ### ### 78.43 ### ### ### ### 76.1
2020-Jun-22 Mon 79.29 80.57 ### ### ### ### 0.4 72.1 ###
2020-Jun-19 Fri ### 81.75 78.78 ### 89,872 7,213,576 -1.2 ### ###
2020-Jun-18 Thu 80.8 ### ### ### 85,356 6,809,274 ### 23.8 76.7
2020-Jun-17 Wed ### ### ### 80.73 83,088 ### ### 70.2 78.4
2020-Jun-16 Tue ### 81.46 ### 80.74 ### 9,865,085 ### ### 78.4
2020-Jun-15 Mon ### 79.49 77.21 77.21 ### 4,999,356 ### ### ###
2020-Jun-12 Fri 79.8 ### 77.57 ### 79,658 6,271,872 ### 27.3 ###
2020-Jun-11 Thu 80.5 81.4 ### 80.7 103,177 8,276,343 0.2 84.7 ###
2020-Jun-10 Wed 82.4 82.52 80.48 ### ### 6,015,270 -1.3 ### ###
2020-Jun-09 Tue ### 84.58 81.58 82.59 ### ### ### 34.0 80.2
2020-Jun-05 Fri 84 ### 82.87 83 ### ### ### ### 80.6
2020-Jun-04 Thu ### 86 ### 84.41 ### ### ### 71.0 ###
2020-Jun-03 Wed 85.74 86.41 82.72 84.25 ### ### ### ### ###
2020-Jun-02 Tue 83.75 ### ### 85.74 ### ### 2.4 83.4 83.2
2020-Jun-01 Mon 82 ### 81.5 ### ### ### 1.2 67.6 ###
2020-May-29 Fri ### 82.89 80 ### 93,477 ### ### 82.0 ###
2020-May-28 Thu 78.5 ### 77.88 81.42 219,626 17,705,149 3.7 89.6 79.0
2020-May-27 Wed 78.85 78.85 78.85 78.85 0 ###
2020-May-26 Tue 78.88 79.29 ### 78.85 ### ### ### ### ###
2020-May-25 Mon 79 79.29 77.47 78.55 41,527 3,254,886 -0.6 ### 76.3
2020-May-22 Fri ### ### ### 77.2 37,340 ### -1.9 ### ###
2020-May-21 Thu 79.5 ### ### 78.81 ### ### ### ### 76.5
2020-May-20 Wed 77.2 79.7 77.2 78.81 ### 4,339,383 2.1 ### 76.5
2020-May-19 Tue ### 78.28 ### ### ### ### ### ### ###
2020-May-18 Mon 77 ### ### 77.24 44,357 3,437,889 ### ### ###
2020-May-15 Fri ### ### ### ### 58,649 ### ### 86.0 ###
2020-May-14 Thu 76 76.86 ### 74.43 40,441 ### ### 28.8 72.3
2020-May-13 Wed 75.2 76.22 ### ### ### ### 1.1 70.6 73.8
2020-May-12 Tue 76.5 ### 75.22 ### 75,759 ### -0.8 ### ###
2020-May-11 Mon 75.84 77.5 75.84 ### ### 2,248,884 1.5 71.4 74.7
2020-May-08 Fri 77.21 77.29 75.7 75.72 ### ### ### 18.8 73.5
     Prev Section Enhanced    Basic Format Daily Prices for BKL    Bottom Next Section
Basic Prices for BKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 04:00:11 thru 2020-10-26 04:00:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000