(BKT) BLACK ROCK MINING LIMITED home page - Stock Trading Printable OzSuper

(BKT) BLACK ROCK MINING LIMITED home page...

TOC Company Info for BKT Fundamental

Listing Code	BKT
Listing Name	BLACK ROCK MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for BKT .. Tuesday 7th May 2024

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BKT

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.084	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.155	0.155	0.155	###	0.175	0.175
Year Low	0.056	0.056	0.056	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.155	0.155	0.155	###	0.175	0.175
52Week Low	0.056	0.056	0.056	###	###	###

Fundamental News for BKT Options

Score Company BKT for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-26	^{2024-04-29 14:42 GMT,} Price Closed at $0.065	4
Price range $0.023 -> $0.33, for Dates 2015-Mar-31 Tue -> 2024-Apr-26 Fri
2	< an	2015-03-30	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (GRK ) > (BKT )	0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited

News Options owned by BKT Warrants

No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.

Options Warrants owned by BKT Charting

No Warrants for company (BKT) BLACK ROCK MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BKT) BLACK ROCK MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	89	0.0
MAX	###	12,339,186	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BKT

Weekly Format Enhanced Daily Prices for BKT Basic

End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-07 Tue	###	###	###	###	564,145	36,951	###	76.9	###
2024-May-06 Mon	###	###	###	###	###	75,482	###	###	###
2024-May-03 Fri	###	###	###	###	388,629	25,455	###	###	###
2024-May-02 Thu	###	###	0.0645	###	603,454	39,375	###	###	###
2024-May-01 Wed	###	###	###	###	368,281	24,122	###	###	###
2024-Apr-30 Tue	###	###	###	###	866,852	56,345	###	###	-6.5
2024-Apr-29 Mon	###	###	###	###	598,273	39,186	###	###	-6.5
2024-Apr-26 Fri	###	###	###	###	276,443	###	###	25.5	-6.5
2024-Apr-24 Wed	###	###	###	###	###	33,251	###	70.8	-6.5
2024-Apr-23 Tue	###	###	###	###	###	###	-3.0	###	-6.5
2024-Apr-22 Mon	###	###	###	###	95,177	6,186	6.3	94.0	-6.7
2024-Apr-19 Fri	###	###	###	###	###	###	###	11.2	-6.2
2024-Apr-18 Thu	###	###	###	###	837,925	###	-3.0	14.1	-6.5
2024-Apr-17 Wed	###	###	###	###	###	43,040	###	###	###
2024-Apr-16 Tue	###	###	###	###	###	179,824	###	11.1	-6.5
2024-Apr-15 Mon	###	0.072	###	###	1,998,441	###	-4.3	12.5	-6.7
2024-Apr-12 Fri	###	###	###	###	688,943	46,848	4.5	###	-7.0
2024-Apr-11 Thu	###	###	###	###	###	###	3.1	###	-6.7
2024-Apr-10 Wed	###	###	###	###	1,153,245	75,825	###	64.7	###
2024-Apr-09 Tue	###	###	###	###	###	###	###	66.4	-6.5
2024-Apr-08 Mon	###	###	###	###	###	88,776	###	###	###
2024-Apr-05 Fri	###	###	###	###	###	160,553	###	80.7	###
2024-Apr-04 Thu	###	###	###	###	###	###	-4.5	7.4	###
2024-Apr-03 Wed	###	###	###	###	3,783,441	245,923	###	###	-6.5
2024-Apr-02 Tue	0.071	0.072	###	###	###	###	-7.0	###	###
2024-Mar-28 Thu	###	0.073	###	0.072	4,189,582	###	2.9	80.3	-7.2
2024-Mar-27 Wed	###	0.071	###	###	###	405,581	4.5	91.8	###
2024-Mar-26 Tue	0.082	0.082	0.082	0.082	0				-8.2
2024-Mar-25 Mon	0.082	0.082	0.082	0.082	0				-8.2
2024-Mar-22 Fri	0.085	0.085	0.082	0.082	658,425	54,978	-3.5	12.4	-8.2
2024-Mar-21 Thu	0.083	0.086	0.082	0.086	###	###	###	###	###
2024-Mar-20 Wed	0.089	0.089	###	0.082	3,670,246	###	###	###	-8.2
2024-Mar-19 Tue	###	###	###	0.087	###	582,770	8.8	###	-8.7
2024-Mar-18 Mon	0.074	0.082	###	0.079	###	475,954	6.8	96.0	###
2024-Mar-15 Fri	0.072	0.077	###	###	###	419,055	-5.6	###	-6.8
2024-Mar-14 Thu	###	###	###	###	139,379	###	###	###	-6.2
2024-Mar-13 Wed	###	###	###	###	363,980	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	###	###	###	###	-6.2
2024-Mar-11 Mon	###	###	###	###	649,046	###	-7.4	5.0	###
2024-Mar-08 Fri	###	###	###	###	733,586	48,783	###	21.3	-6.5
2024-Mar-07 Thu	###	###	###	###	510,589	###	-1.5	23.4	-6.7
2024-Mar-06 Wed	###	###	###	###	###	16,345	-2.9	14.7	###
2024-Mar-05 Tue	###	###	###	###	###	7,858	3.1	87.1	-6.7
2024-Mar-04 Mon	0.072	0.072	###	###	616,443	43,151	-2.8	###	-7.0
2024-Mar-01 Fri	###	0.073	###	0.072	1,773,177	###	###	###	-7.2
2024-Feb-29 Thu	###	###	###	###	607,828	###	###	61.6	-6.4
2024-Feb-28 Wed	###	###	###	###	1,338,141	###	###	###	-6.4
2024-Feb-27 Tue	0.058	###	0.057	0.058	705,820	###	###	71.5	-5.8
2024-Feb-26 Mon	0.059	###	0.056	###	###	48,523	###	###	###
2024-Feb-23 Fri	###	###	0.058	0.059	###	###	###	###	###
2024-Feb-22 Thu	###	###	0.059	###	97,574	###	###	###	-6.2
2024-Feb-21 Wed	###	###	0.058	###	###	72,750	-3.2	###	-6.0
2024-Feb-20 Tue	###	###	###	###	###	38,524	###	68.9	-6.2
2024-Feb-19 Mon	###	###	###	###	###	###	-1.6	25.0	-6.2
2024-Feb-16 Fri	###	###	###	###	###	###	###	65.4	-6.2
2024-Feb-15 Thu	###	###	###	###	489,628	30,846	3.2	87.1	-6.4
2024-Feb-14 Wed	###	###	###	###	###	15,388	###	###	###
2024-Feb-13 Tue	###	###	###	###	###	68,588	-6.3	###	-6.0
2024-Feb-12 Mon	###	###	###	###	62,081	3,973	-3.1	###	###
2024-Feb-09 Fri	###	###	###	###	###	40,844	###	###	-6.5
2024-Feb-08 Thu	###	###	###	###	425,972	###	-1.6	###	-6.2
2024-Feb-07 Wed	###	###	###	###	###	###	###	64.4	-6.4
2024-Feb-06 Tue	###	###	###	###	34,773	2,242	###	81.1	-6.5
2024-Feb-05 Mon	###	###	###	###	###	33,540	###	###	-6.4
2024-Feb-02 Fri	###	###	###	###	306,523	19,923	###	61.9	-6.7
2024-Feb-01 Thu	0.0625	###	###	###	2,102,983	137,745	###	97.2	###
2024-Jan-31 Wed	###	###	###	###	103,051	6,389	###	###	-6.2
2024-Jan-30 Tue	###	###	###	###	###	10,928	###	###	-6.4
2024-Jan-29 Mon	###	###	###	###	###	19,385	###	###	-6.4
2024-Jan-25 Thu	###	###	###	###	1,239,443	79,944	###	2.0	###
2024-Jan-24 Wed	###	###	###	###	170,657	###	-1.4	21.2	-6.8
2024-Jan-23 Tue	###	###	###	###	###	19,742	-4.3	###	-6.7
2024-Jan-22 Mon	0.071	0.071	###	###	###	19,577	###	###	-7.0
2024-Jan-19 Fri	###	0.071	###	0.071	1,237,554	###	1.4	###	###
2024-Jan-18 Thu	###	0.072	###	###	770,127	54,679	###	71.2	-7.0
2024-Jan-17 Wed	0.076	0.076	0.073	0.073	112,378	8,372	-3.9	12.9	###
2024-Jan-16 Tue	0.076	0.076	0.073	0.076	842,683	62,779	###	76.6	###
2024-Jan-15 Mon	0.079	0.079	0.076	0.076	222,184	###	###	###	###
2024-Jan-12 Fri	0.078	0.079	0.078	0.078	###	###	###	###	-7.8
2024-Jan-11 Thu	0.079	###	0.078	0.078	###	###	###	23.6	-7.8
2024-Jan-10 Wed	###	###	0.079	0.079	371,589	29,541	-1.3	###	###
2024-Jan-09 Tue	0.079	###	0.079	###	###	###	###	###	-8.0
2024-Jan-08 Mon	0.082	0.082	0.079	0.081	###	83,072	-1.2	34.1	###
2024-Jan-05 Fri	0.083	0.083	0.082	0.082	53,125	4,382	###	26.4	-8.2
2024-Jan-04 Thu	0.081	0.083	0.081	0.083	###	###	###	86.5	###
2024-Jan-03 Wed	0.082	0.083	0.081	0.081	###	10,329	-1.2	29.8	###
2024-Jan-02 Tue	0.084	0.084	0.082	0.084	###	39,847	###	###	-8.4
2023-Dec-29 Fri	0.083	0.084	0.083	0.084	###	###	###	###	-8.4
2023-Dec-28 Thu	0.083	###	0.081	0.082	168,627	###	###	19.2	-8.2
2023-Dec-27 Wed	0.082	0.083	0.082	0.083	###	###	1.2	76.3	###
2023-Dec-22 Fri	0.082	0.083	0.081	0.081	###	28,389	-1.2	23.1	###
2023-Dec-21 Thu	0.083	0.085	0.081	0.084	708,083	58,770	###	79.1	-8.4
2023-Dec-20 Wed	0.084	0.084	0.082	0.084	###	###	###	###	-8.4
2023-Dec-19 Tue	0.083	0.083	0.082	0.083	437,052	36,056	###	61.4	###
2023-Dec-18 Mon	0.085	0.085	0.082	0.082	256,028	21,378	-3.5	13.4	-8.2
2023-Dec-15 Fri	0.086	0.086	0.083	0.083	###	###	-3.5	###	###
2023-Dec-14 Thu	0.081	0.086	0.081	0.086	###	100,720	6.2	92.3	###
2023-Dec-13 Wed	###	0.081	###	0.081	###	###	1.3	81.8	###
2023-Dec-12 Tue	0.087	0.087	0.082	0.083	481,829	###	###	12.8	###
2023-Dec-11 Mon	0.081	0.084	0.081	0.084	###	###	###	###	-8.4
2023-Dec-08 Fri	0.078	0.081	0.078	0.081	###	###	3.8	88.4	###
2023-Dec-07 Thu	0.077	###	0.077	###	69,970	###	###	###	-8.0
2023-Dec-06 Wed	0.075	###	0.075	0.078	###	67,729	###	###	-7.8
2023-Dec-05 Tue	0.079	0.079	###	###	###	###	###	19.2	###
2023-Dec-04 Mon	0.085	0.085	0.079	###	###	112,921	-5.9	8.5	-8.0
2023-Dec-01 Fri	###	###	0.084	0.085	###	134,224	-5.6	7.9	-8.5
2023-Nov-30 Thu	###	###	###	###	164,276	15,277	###	23.4	###
2023-Nov-29 Wed	###	###	###	###	###	###	-2.1	20.5	-9.4
2023-Nov-28 Tue	###	###	###	###	547,242	53,082	-2.0	18.8	###
2023-Nov-27 Mon	###	###	###	###	1,078,258	###	3.1	90.7	###
2023-Nov-24 Fri	###	###	###	###	2,660,770	###	-8.6	###	###
2023-Nov-23 Thu	###	###	###	###	###	9,354	###	###	###
2023-Nov-22 Wed	###	###	###	###	235,971	24,187	###	72.7	-10.5
2023-Nov-21 Tue	0.1025	###	###	###	###	###	###	16.6	###
2023-Nov-20 Mon	###	###	###	###	420,585	###	###	###	-10.5
2023-Nov-17 Fri	###	###	###	###	###	17,171	###	68.8	-10.5
2023-Nov-16 Thu	###	###	0.1025	###	193,088	###	-4.5	###	-10.5
2023-Nov-15 Wed	###	###	###	###	###	118,144	###	###	-10.5
2023-Nov-14 Tue	###	0.1175	###	###	###	###	-13.0	###	###
2023-Nov-13 Mon	###	###	###	###	###	49,152	###	77.6	-11.5

Enhanced Basic Format Daily Prices for BKT Bottom

Basic Prices for BKT

Server processing from 2024-05-08 22:06:03 thru 2024-05-08 22:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000