Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-17 16:40:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 30th March 2015

3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services###107,198######0.06###-3.5
2     3PL3P LEARNING LIMITEDConsumer Services###153,734-0.829.80.049.8
3< 8 >88E88 ENERGY LIMITEDEnergy###############-5.5
4     8CO8COMMON LIMITEDSoftware & Services###4,56311.498.7###-17.7
5     8IH8I HOLDINGS LTDDiversified Financials0.44######4.0######
6< A >AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######0.0######-4,182.5
7     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood#########36.7-0.2-9.2
8     AADARDENT LEISURE GROUPConsumer Services2.2###-2.217.7###-36.1
9     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate###581######0.0
10     AAXAUSENCO LIMITEDCapital Goods0.2441,124-5.9###0.26-0.5-0.5
11     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services0.1751,358######0.02######
12     ABCADELAIDE BRIGHTON LIMITEDMaterials4.4615,194,002-1.5###6.210.316.5
13     ABLABILENE OIL AND GAS LIMITEDEnergy#########99.90.0
14     ABPABACUS PROPERTY GROUPReal Estate2.882,283,142###82.53.830.55.8
15     ABUABM RESOURCES NLMaterials0.23#########0.12###-11.5
16     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components###4,896######0.010.00.0
17     ABXAUSTRALIAN BAUXITE LIMITEDMaterials######-6.9###0.16###-33.5
18     ACBA-CAP RESOURCES LIMITEDEnergy###1,614######0.050.00.0
19     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###42,543######0.03###-9.5
20     ACLALCHEMIA LIMITEDPharmaceuticals###2,428######0.010.00.0
21     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services1.84#########0.0
22     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.7657,375######0.99###15.2
23     ACRACRUX LIMITEDPharmaceuticals0.83######6.10.170.00.0
24     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.08724,2732.490.40.06###-8.7
25     ACXACONEX LIMITEDSoftware & Services#########34.34.8######
26     ADJADSLOT LTDSoftware & Services######-1.126.90.05###-9.2
27     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###128,763######0.020.0
28     ADVARDIDEN LTDMaterials############0.010.00.0
29     ADXADX ENERGY LTDEnergy###650######0.010.00.0
30     ADYADMIRALTY RESOURCES NLMaterials0.028#########0.010.00.0
31     AEBALGAE.TEC LIMITEDEnergy############0.02######
32     AEEAURA ENERGY LIMITEDEnergy###9,372-5.67.10.02###-3.4
33     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials42.57,225######128######
34     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.5#########0.28###-25.0
35     AEKANATOLIA ENERGY LIMITEDEnergy#########94.10.08###-8.0
36     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic6.28#########5.970.229.9
37     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services###816,897-0.929.11.11###-28.0
38     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###1,625######0.040.00.0
39     AFVAURORA FUNDS LIMITEDDiversified Financials0.49#########0.46###6.1
40     AGEALLIGATOR ENERGY LIMITEDEnergy0.0452,6062.3###0.01###-1.5
41     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials######1.2###0.44-0.6###
42     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.871,235,298######2.36######
43     AGLAGL ENERGY LIMITEDUtilities############25.230.818.9
44     AGOATLAS IRON LIMITEDMaterials######-3.611.50.02###13.5
45     AGSALLIANCE RESOURCES LIMITEDMaterials0.0788,268###16.10.08######
46     AGXAGENIX LIMITEDTechnology Hardware & Equipment############0.0
47     AHAAG FINANCIAL LTDDiversified Financials###750#########-1.0
48     AHDAMALGAMATED HOLDINGS LIMITEDMedia11.5###-0.928.312.490.522.1
49     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.2#########0.315.6
50     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.2336,609-6.16.20.12###-23.0
51     AHKARK MINES LIMITEDMaterials0.051#########0.22######
52     AHYASALEO CARE LIMITEDHousehold & Personal Products1.845#########1.47###15.4
53     AHZADMEDUS LTDHealth Care Equipment & Services0.074369,308######0.26###-0.9
54     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.44###0.2###0.0
55     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###10,676######0.17######
56     AIOASCIANO LIMITEDTransportation6.44###0.277.68.87###16.9
57     AIVACTIVEX LIMITEDMaterials############0.0
58     AIZAIR NEW ZEALAND LIMITEDTransportation###32,617-1.125.93.010.0
59     AJAASTRO JAPAN PROPERTY GROUPReal Estate###228,7331.487.26.45###5.4
60     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###119,699######1.97###4.1
61     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2410,703###4.30.28###-2.4
62     AJMALTURA MINING LIMITEDMaterials0.0244,383######0.310.00.0
63     AJQARMOUR ENERGY LIMITEDEnergy############0.08######
64     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.7551,504######0.38###-17.5
65     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.73###1.4###0.35###18.3
66     AKKAUSTIN EXPLORATION LIMITEDEnergy0.025#########00.00.0
67     AKMASPIRE MINING LIMITEDMaterials0.026#########0.02######
68     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel10.8915,892###91.723.75###-64.1
69     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services#########96.30.12###-3.3
70     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.28457,280-0.435.71.12######
71     ALKALKANE RESOURCES LIMITEDMaterials0.285######8.00.33###-4.8
72     ALLARISTOCRAT LEISURE LIMITEDConsumer Services######-2.0###23.5###11.8
73     ALQALS LIMITEDCommercial & Professional Services######1.0###8.01###26.1
74     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.024#########00.00.0
75     ALUALTIUM LIMITEDSoftware & Services###344,283######11.340.315.4
76     ALYALCHEMY RESOURCES LIMITEDMaterials###4,955######0.030.00.0
77     AMAAMA GROUP LIMITEDRetailing#########89.20.96######
78     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.145############14.5
79     AMCAMCOR LIMITEDMaterials###49,585,3240.379.115.93######
80     AMHAMCIL LIMITEDDiversified Financials#########18.10.88###45.3
81     AMIAURELIA METALS LIMITEDMaterials0.26###-1.919.80.25###6.5
82     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###471,915######2.35######
83     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment###11,879######0.14###-7.5
84     AMPAMP LIMITEDInsurance############5.07###-45.4
85     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.75#########0.28######
86     ANIAUSTRALIAN INDUSTRIAL REITReal Estate############2.380.45.8
87     ANNANSELL LIMITEDHealth Care Equipment & Services27.7814,039,6432.9###24.1###27.2
88     ANOADVANCE NANOTEK LIMITEDMaterials0.027#########0.52###2.7
89     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals############0.04###-9.2
90     ANQANAECO LIMITEDCommercial & Professional Services###11,801######00.0
91     ANRANATARA LIFESCIENCES LTDPharmaceuticals###16,023###95.21.55######
92     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks######-0.533.730.8######
93     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###750#########-5.0
94     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###168,545#########-12.9
95     AOGAVEO GROUPReal Estate2.593,268,450###13.62.50.4###
96     AOHALTONA MINING LIMITEDMaterials###10,476######0.14######
97     AOKAUSTEX OIL LIMITEDEnergy###124,151######0.01######
98     AONAPOLLO MINERALS LIMITEDMaterials############0.24######
99     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy#########98.50.03###-5.5
100     APAAPA GROUPUtilities8.8520,382,843###21.28.650.242.1
101     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###27,191######0.43######
102     APEAP EAGERS LIMITEDRetailing7.5768,665###17.87.610.514.0
103     APGAUSTPAC RESOURCES NLMaterials###1,240######0.010.00.0
104     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.753,508,348###5.81.64######
105     APNAPN NEWS & MEDIA LIMITEDMedia0.975######11.72.81###-6.5
106     APOAPN OUTDOOR GROUP LIMITEDMedia3.23#########2.81######
107     APXAPPEN LIMITEDSoftware & Services######-0.8###5.49######
108     APYAZONTO PETROLEUM LTDEnergy############0.010.00.0
109     APZASPEN GROUPReal Estate1.27188,820###83.21.060.00.0
110     AQDAUSQUEST LIMITEDMaterials###15,079######0.02###-2.0
111     AQGALACER GOLD CORPMaterials2.71######31.42.30.0
112     AQPAQUARIUS PLATINUM LIMITEDMaterials###23,3962.9###0.25###-1.5
113     AQQAPHRODITE GOLD LIMITEDMaterials############0.030.00.0
114     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation############1.45######
115     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.3758,299######0.75###7.5
116     ARDARGENT MINERALS LIMITEDMaterials0.0252,550-3.8###0.03###-2.5
117     AREARGONAUT RESOURCES NLMaterials############0.020.00.0
118     ARFARENA REITReal Estate###574,572######2.27###4.5
119     ARGARGO INVESTMENTS LIMITEDNot Applic###1,304,5990.1###7.95###25.9
120     ARIA.C.N. 004 410 833 LIMITEDMaterials######-5.6###0.0
121     ARMAURORA MINERALS LIMITEDMaterials############0.04######
122     ARPARB CORPORATION LIMITEDAutomobiles & Components######0.278.312.140.6###
123     ARUARAFURA RESOURCES LIMITEDMaterials0.05918,396######0.13######
124     ARVARTEMIS RESOURCES LIMITEDMaterials############0.32###-0.2
125     ASBAUSTAL LIMITEDCapital Goods1.725###-0.337.11.77###43.1
126     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###20,976######0.13###-32.5
127     ASLAUSDRILL LIMITEDMaterials0.29267,5683.6###2.27######
128     ASTAUSNET SERVICES LIMITEDUtilities1.43######82.61.770.0
129     ASXASX LIMITEDDiversified Financials######-0.237.954.492.218.5
130     ASZASG GROUP LIMITEDSoftware & Services0.8851,675######1.6######
131     ATCALTECH CHEMICALS LTDMaterials0.0595,372######0.12######
132     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.043602######0.030.00.0
133     ATUATRUM COAL LIMITEDMaterials1.345###10.2###0.18######
134     AUBAUB GROUP LIMITEDInsurance###280,429######12.980.5###
135     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###30,447######1.42######
136     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.54#########8.5###23.7
137     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
138     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
139     AVBAVANCO RESOURCES LIMITEDMaterials###47,073-1.4###0.110.00.0
140     AVDANTILLES OIL AND GAS NLEnergy0.0751,379######0.01###-7.5
141     AVGAUSTRALIAN VINTAGE LTDFood#########16.10.46###19.5
142     AVHAVITA MEDICAL LTDPharmaceuticals############0.06######
143     AVIAVALON MINERALS LIMITEDMaterials0.027#########0.020.00.0
144     AVJAVJENNINGS LIMITEDReal Estate###139######0.72######
145     AVQAXIOM MINING LIMITEDMaterials############0.21###-0.6
146     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology############0.03######
147     AVZAVZ MINERALS LIMITEDMaterials############0.240.00.0
148     AWCALUMINA LIMITEDMaterials###33,736,250###22.02.45###40.0
149     AWEAWE LIMITEDEnergy1.21#########0.5-0.5###
150     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.772,468###4.10.4###70.0
151     AXEARCHER EXPLORATION LIMITEDMaterials###2,970######0.07######
152     AYCA1 CONSOLIDATED GOLD LIMITEDMaterials############0.030.0
153     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic6.2847,1380.2###6.10.512.6
154     AYMAUSTRALIA UNITED MINING LIMITEDMaterials###1,688######0.0
155     AZJAURIZON HOLDINGS LIMITEDTransportation4.8816,730,639###80.05.1###-54.2
156     AZKAZIANA LIMITEDMaterials#########96.20.380.00.0
157     AZMAZUMAH RESOURCES LIMITEDMaterials############0.02###-2.0
158     AZSAZURE MINERALS LIMITEDMaterials###182######0.020.00.0
159     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services###162,007######0.08######
160     AZYANTIPA MINERALS LIMITEDMaterials############0.020.00.0
161     AZZANTARES ENERGY LIMITEDEnergy0.145#########0.0
162< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic##################
163     BALBELLAMY^S AUSTRALIA LIMITEDFood2.76507,597-1.1#########
164     BAPBAPCOR LIMITEDRetailing3.253,015,942#########10.9
165     BASBASS OIL LIMITEDEnergy###############-4.0
166     BAUBAUXITE RESOURCES LIMITEDMaterials0.0781,807############
167     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel0.59############-1.5
168     BBRBORA BORA RESOURCES LIMITEDMaterials0.25105,276######-0.0###
169     BCIBCI MINERALS LIMITEDMaterials###880,754-1.424.0######
170     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment0.0452,046-6.3######-7.5
171     BDRBEADELL RESOURCES LIMITEDMaterials0.2451,279,520-9.3###-0.1###
172     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks12.57######23.30.9###
173     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials0.4937,313-3.0###0.16.3
174     BGABEGA CHEESE LIMITEDFood4.78722,639###29.8######
175     BGLBELLEVUE GOLD LIMITEDMaterials0.78128,046###16.11.07######
176     BGSBIRIMIAN LIMITEDMaterials############-0.0-0.5
177     BHPBHP BILLITON LIMITEDMaterials###166,052,722-1.225.4###27.5
178     BIGBIG UN LIMITEDSoftware & Services0.26###-7.14.8###-8.1
179     BISBISALLOY STEEL GROUP LIMITEDMaterials###############4.6
180     BITBIOTRON LIMITEDPharmaceuticals###40,176-3.412.2######
181     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.71230,463-1.225.60.124.1
182     BKLBLACKMORES LIMITEDHousehold & Personal Products#########27.63.8###
183     BKNBRADKEN LIMITEDCapital Goods1.822,565,973###9.43.23###-1.6
184     BKWBRICKWORKS LIMITEDMaterials14.26###0.4#########
185     BKYBERKELEY ENERGIA LIMITEDEnergy0.2152,471-4.5#########
186     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials######-0.731.2###13.5
187     BLDBORAL LIMITEDMaterials######-0.632.9###24.1
188     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.0853,570#########-9.4
189     BLKBLACKHAM RESOURCES LIMITEDMaterials0.145#########-0.0-6.3
190     BLRBLACK RANGE MINERALS LIMITEDEnergy############0######
191     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals0.7578,7930.782.1###-10.7
192     BLXBEACON LIGHTING GROUP LIMITEDRetailing229,074-1.522.60.123.3
193     BLYBOART LONGYEAR LIMITEDCapital Goods0.211,720######-0.0###
194     BMBBALAMARA RESOURCES LIMITEDMaterials############0.03######
195     BMGBMG RESOURCES LIMITEDMaterials###75#########-5.0
196     BMLBOTSWANA METALS LIMITEDMaterials###23,425######00.00.0
197     BMNBANNERMAN RESOURCES LIMITEDEnergy###############-12.5
198     BNEBONE MEDICAL LIMITEDPharmaceuticals & Biotechnology############0.010.0
199     BNOBIONOMICS LIMITEDPharmaceuticals0.47###1.185.0######
200     BOABOADICEA RESOURCES LIMITEDMaterials0.2759,969############
201     BOCBOUGAINVILLE COPPER LIMITEDMaterials##################
202     BOEBOSS RESOURCES LIMITEDMaterials###15,596###96.2###-2.9
203     BOKBLACK OAK MINERALS LIMITEDMaterials###6,587######-0.5###
204     BOLBOOM LOGISTICS LIMITEDCapital Goods############-0.0-4.8
205     BOQBANK OF QUEENSLAND LIMITEDBanks13.46######32.3######
206     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate###127######8.75###2.4
207     BPFBULLETPROOF GROUP LIMITEDSoftware & Services0.24555,9524.3#########
208     BPHBPH ENERGY LTDPharmaceuticals##################
209     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.052520#########3.3
210     BPSBPS TECHNOLOGY LIMITEDSoftware & Services###66,5236.096.60.81######
211     BPTBEACH ENERGY LIMITEDEnergy###9,933,546-1.0#########
212     BRGBREVILLE GROUP LIMITEDRetailing7.494,249,231#########17.3
213     BRLBATHURST RESOURCES LIMITEDMaterials############0.140.0
214     BRUBURU ENERGY LIMITEDEnergy0.327######28.6###-19.2
215     BSABSA LIMITEDCommercial & Professional Services###14,597############
216     BSEBASE RESOURCES LIMITEDMaterials############0.1###
217     BSLBLUESCOPE STEEL LIMITEDMaterials######-3.212.9######
218     BSMBASS METALS LTDMaterials##################
219     BSRBASSARI RESOURCES LIMITEDMaterials######-15.41.3######
220     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic0.81#########0.033.8
221     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials#########20.20.5###
222     BUGBUDERIM GROUP LIMITEDFood0.7538,1183.493.5-0.0###
223     BULBLUE ENERGY LIMITEDEnergy##################
224     BUXBUXTON RESOURCES LIMITEDMaterials0.125############-3.8
225     BUYBOUNTY OIL & GAS NLEnergy###2,275############
226     BWFBLACKWALL LIMITEDDiversified Financials0.4