Various chartings for (BKT) BLACK ROCK MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 89
| 0.0 |
MAX
| ###
| 12,339,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BKT
|
Weekly    Format Enhanced Daily Prices for BKT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BKT) BLACK ROCK MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 25,347
| ###
| 18.4
| -6.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.059
| ###
| ###
| 86,748
| ###
| 95.3
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| -6.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,413,487
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 13,580
| ###
| 70.0
| -6.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,685
| -3.2
| 12.3
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 38,456
| ###
| ###
| -6.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 492,585
| 30,786
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -6.2 |
2024-Jul-15 Mon
| 0.057
| 0.059
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| 20,127
| ###
| 60.2
| -5.7 |
2024-Jul-11 Thu
| 0.058
| 0.058
| 0.057
| 0.0575
| 729,624
| 41,953
| ###
| ###
| -5.8 |
2024-Jul-10 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| ###
| 20,628
| 1.8
| 82.4
| -5.8 |
2024-Jul-09 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Jul-08 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 5,543
| ###
| ###
| -5.8 |
2024-Jul-05 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 733,875
| ###
| ###
| ###
| -5.8 |
2024-Jul-04 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 11,943
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.059
| 0.059
| 54,570
| 3,246
| ###
| 22.2
| ### |
2024-Jul-01 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 233,049
| ###
| ###
| ###
| -5.8 |
2024-Jun-28 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,329,478
| ###
| ###
| ###
| -5.8 |
2024-Jun-27 Thu
| 0.058
| ###
| 0.056
| ###
| ###
| 154,654
| 3.4
| ###
| -6.0 |
2024-Jun-26 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 657,376
| ###
| -1.9
| 21.4
| ### |
2024-Jun-25 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 2,388,782
| ###
| 1.9
| ###
| -5.4 |
2024-Jun-24 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 1,627,583
| 87,075
| -1.9
| 21.5
| ### |
2024-Jun-20 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 275,073
| 14,441
| 1.9
| ###
| ### |
2024-Jun-19 Wed
| 0.051
| 0.055
| 0.048
| 0.051
| 3,796,287
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| 7.4
| -5.2 |
2024-Jun-17 Mon
| 0.056
| 0.056
| 0.054
| 0.056
| 377,759
| 20,776
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.059
| 0.059
| 0.056
| 0.057
| ###
| ###
| ###
| 15.0
| -5.7 |
2024-Jun-13 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 21,370
| 1.8
| 83.8
| -5.8 |
2024-Jun-12 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 1,035,654
| ###
| ###
| ###
| -5.7 |
2024-Jun-11 Tue
| 0.059
| ###
| 0.058
| 0.059
| 1,309,222
| 77,244
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 46,547
| ###
| 19.8
| ### |
2024-Jun-06 Thu
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 10.3
| -5.8 |
2024-Jun-04 Tue
| ###
| ###
| 0.059
| 0.059
| 1,090,785
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 723,682
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 0.0625
| ###
| ###
| 761,753
| ###
| ###
| 26.0
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 48,047
| -3.1
| ###
| -6.2 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 540,450
| 34,588
| ###
| ###
| -6.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 3,006,059
| ###
| ###
| 11.8
| -6.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,087
| ###
| 67.2
| -6.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 422,872
| ###
| ###
| ###
| -6.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,919,156
| 123,785
| ###
| ###
| -6.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 620,028
| ###
| -3.1
| ###
| -6.2 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 141,974
| ###
| ###
| 90.9
| -6.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 403,449
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| -6.4 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 34,874
| ###
| ###
| -6.4 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 233,950
| 15,089
| ###
| ###
| -6.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 32,147
| ###
| 74.0
| -6.5 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.0655
| ###
| ###
| -0.8
| ###
| -6.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 564,145
| 36,951
| ###
| 76.9
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 75,482
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 388,629
| 25,455
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 0.0645
| ###
| 603,454
| 39,375
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 368,281
| 24,122
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 866,852
| 56,345
| ###
| ###
| -6.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 598,273
| 39,186
| ###
| ###
| -6.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 276,443
| ###
| ###
| 25.5
| -6.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 33,251
| ###
| 70.8
| -6.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -6.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 95,177
| 6,186
| 6.3
| 94.0
| -6.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -6.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 837,925
| ###
| -3.0
| 14.1
| -6.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 43,040
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 179,824
| ###
| 11.1
| -6.5 |
2024-Apr-15 Mon
| ###
| 0.072
| ###
| ###
| 1,998,441
| ###
| -4.3
| 12.5
| -6.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 688,943
| 46,848
| 4.5
| ###
| -7.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -6.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,153,245
| 75,825
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -6.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 88,776
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 160,553
| ###
| 80.7
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.4
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,783,441
| 245,923
| ###
| ###
| -6.5 |
2024-Apr-02 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.073
| ###
| 0.072
| 4,189,582
| ###
| 2.9
| 80.3
| -7.2 |
2024-Mar-27 Wed
| ###
| 0.071
| ###
| ###
| ###
| 405,581
| 4.5
| 91.8
| ### |
2024-Mar-26 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-Mar-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2024-Mar-22 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 658,425
| 54,978
| -3.5
| 12.4
| -8.2 |
2024-Mar-21 Thu
| 0.083
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.089
| 0.089
| ###
| 0.082
| 3,670,246
| ###
| ###
| ###
| -8.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.087
| ###
| 582,770
| 8.8
| ###
| -8.7 |
2024-Mar-18 Mon
| 0.074
| 0.082
| ###
| 0.079
| ###
| 475,954
| 6.8
| 96.0
| ### |
2024-Mar-15 Fri
| 0.072
| 0.077
| ###
| ###
| ###
| 419,055
| -5.6
| ###
| -6.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 139,379
| ###
| ###
| ###
| -6.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 363,980
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 649,046
| ###
| -7.4
| 5.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 733,586
| 48,783
| ###
| 21.3
| -6.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 510,589
| ###
| -1.5
| 23.4
| -6.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,345
| -2.9
| 14.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,858
| 3.1
| 87.1
| -6.7 |
2024-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| 616,443
| 43,151
| -2.8
| ###
| -7.0 |
2024-Mar-01 Fri
| ###
| 0.073
| ###
| 0.072
| 1,773,177
| ###
| ###
| ###
| -7.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 607,828
| ###
| ###
| 61.6
| -6.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,338,141
| ###
| ###
| ###
| -6.4 |
2024-Feb-27 Tue
| 0.058
| ###
| 0.057
| 0.058
| 705,820
| ###
| ###
| 71.5
| -5.8 |
2024-Feb-26 Mon
| 0.059
| ###
| 0.056
| ###
| ###
| 48,523
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.059
| ###
| 97,574
| ###
| ###
| ###
| -6.2 |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| ###
| ###
| 72,750
| -3.2
| ###
| -6.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 38,524
| ###
| 68.9
| -6.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.0
| -6.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 489,628
| 30,846
| 3.2
| 87.1
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,388
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 68,588
| -6.3
| ###
| -6.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 62,081
| 3,973
| -3.1
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 40,844
| ###
| ###
| -6.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 425,972
| ###
| -1.6
| ###
| -6.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 34,773
| 2,242
| ###
| 81.1
| -6.5 |
|
Enhanced    Basic Format Daily Prices for BKT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BKT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:02:29 thru 2024-07-27 12:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|