Various chartings for (BKT) BLACK ROCK MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BKT
|
Weekly    Format Enhanced Daily Prices for BKT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKT) BLACK ROCK MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.0185
| ###
| 1,378,579
| ###
| ###
| 88.0
| -2.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,542,672
| 47,675
| ###
| ###
| -1.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 925,722
| 17,588
| ###
| 17.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,348
| ###
| ###
| -2.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 585,058
| ###
| ###
| 71.2
| -2.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,572
| ###
| 76.1
| -2.0 |
2025-Apr-03 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 24,922
| ###
| ###
| -2.0 |
2025-Apr-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 28,783
| 647
| 4.5
| 93.9
| ### |
2025-Apr-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 15,740
| -4.3
| 11.6
| -2.2 |
2025-Mar-31 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| 883,147
| 19,429
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 698,277
| ###
| 4.5
| ###
| ### |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,726,320
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,349,382
| ###
| ###
| 65.1
| -2.4 |
2025-Mar-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,169,725
| 77,658
| ###
| ###
| -2.4 |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 104,457
| ###
| ###
| -2.2 |
2025-Mar-20 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 7,182,675
| ###
| -4.5
| ###
| ### |
2025-Mar-19 Wed
| 0.021
| 0.022
| ###
| 0.022
| 1,922,847
| 40,379
| ###
| ###
| -2.2 |
2025-Mar-18 Tue
| 0.021
| 0.022
| ###
| 0.021
| 2,660,980
| 55,880
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 22,576
| ###
| ###
| -2.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,057,649
| ###
| ###
| ###
| -2.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 59,259
| ###
| 70.2
| -2.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| ###
| 6,871,828
| ###
| ###
| 13.7
| -2.0 |
2025-Mar-10 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| 148,824
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,521,885
| 37,286
| ###
| 74.2
| -2.4 |
2025-Mar-06 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 2,129,149
| 53,228
| -3.8
| ###
| -2.5 |
2025-Mar-05 Wed
| 0.023
| ###
| 0.0225
| ###
| ###
| 78,246
| ###
| 99.7
| -3.0 |
2025-Mar-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Mar-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Feb-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 1,150
| -3.6
| ###
| -2.7 |
2025-Feb-27 Thu
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.3
| -2.8 |
2025-Feb-26 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 72.4
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,410,859
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 793,479
| ###
| -3.2
| ###
| -3.0 |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.4
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 475,783
| 14,987
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 101,254
| 3,088
| -3.2
| ###
| -3.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 540,379
| 16,481
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 892,271
| ###
| -3.2
| 14.2
| -3.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.3
| -3.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 68,782
| -9.4
| 3.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 220,041
| ###
| ###
| ###
| -3.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,910,282
| 60,173
| ###
| 77.5
| -3.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,146,259
| 36,680
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 45,981
| ###
| ###
| 69.3
| -3.4 |
2025-Jan-29 Wed
| ###
| 0.0345
| ###
| ###
| 1,759,880
| ###
| ###
| 59.2
| -3.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 777,759
| ###
| ###
| ###
| -3.4 |
2025-Jan-24 Fri
| ###
| ###
| 0.0345
| 0.0345
| ###
| 3,541
| -1.4
| 20.8
| -3.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 101,586
| ###
| -2.9
| ###
| -3.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| -3.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 89,287
| 3,080
| -2.9
| ###
| -3.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 311,372
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 842,923
| 29,923
| 2.9
| 84.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,649
| ###
| 93.7
| -3.7 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 629
| 2.9
| 89.7
| -3.5 |
2025-Jan-10 Fri
| ###
| 0.0355
| ###
| ###
| ###
| ###
| ###
| 71.0
| -3.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 81,742
| ###
| ###
| -3.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 65,840
| ###
| ###
| 88.2
| -3.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 914,046
| ###
| 2.9
| ###
| -3.5 |
2025-Jan-06 Mon
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| -2.9
| 11.7
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 212,554
| 7,226
| -2.9
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 9.7
| -3.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 152,684
| 5,420
| ###
| ###
| -3.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 97.6
| -3.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 498,579
| ###
| -2.8
| ###
| -3.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 23,921
| ###
| 93.9
| -3.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 47,028
| 1,551
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 21,942
| 2.9
| 88.8
| -3.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| -3.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.1
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 895,542
| ###
| -5.9
| ###
| -3.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,185,585
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 951,225
| ###
| ###
| 16.0
| -3.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,326,354
| ###
| -8.8
| 3.4
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,426,142
| 81,275
| -2.9
| 17.8
| -3.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 124,953
| ###
| ###
| 8.9
| -3.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| -3.4 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,383
| 2.9
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 3,565,372
| 126,570
| ###
| ###
| -3.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 546,948
| ###
| ###
| ###
| -3.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Nov-28 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 86.0
| ### |
2024-Nov-27 Wed
| 0.046
| 0.046
| ###
| ###
| 5,204,353
| 215,980
| ###
| 0.6
| -3.7 |
2024-Nov-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 1,840
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 85.3
| -4.7 |
2024-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,389
| ###
| 68.6
| -4.5 |
2024-Nov-21 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2024-Nov-20 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 20.0
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Nov-15 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| 29,859
| ###
| 68.4
| -4.8 |
2024-Nov-14 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 410,824
| ###
| ###
| 71.9
| -4.8 |
2024-Nov-13 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 475,172
| 23,045
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| 95,587
| -3.9
| 13.9
| ### |
2024-Nov-11 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| 750
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 228,672
| ###
| 3.9
| ###
| ### |
2024-Nov-07 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 386,254
| ###
| ###
| ###
| -5.2 |
2024-Nov-06 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 225,570
| 11,955
| ###
| ###
| -5.2 |
2024-Nov-05 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 42,849
| 2,270
| 3.8
| 91.9
| -5.4 |
2024-Nov-04 Mon
| 0.054
| 0.057
| 0.053
| 0.054
| 1,178,524
| ###
| ###
| 73.8
| -5.4 |
2024-Nov-01 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 4,040
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.053
| 0.054
| 0.053
| 0.053
| 37,153
| 1,987
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.051
| 0.053
| ###
| 0.052
| 1,344,972
| ###
| ###
| ###
| -5.2 |
2024-Oct-29 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| 1,371,048
| ###
| 4.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BKT    Bottom  |
Basic Prices for BKT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 01:41:18 thru 2025-04-23 01:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|