Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 10:45:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKT) BLACK ROCK MINING LIMITED home page...

     Prev Section TOC    Company Info for BKT    Fundamental Next Section
Listing Code BKT
Listing Name BLACK ROCK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for BKT .. Monday 16th March 2026

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKT
DATE ### ### ### ### ### ###
SHARE PRICE 0.051 ### 0.059 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155
Year Low 0.048 0.048 0.048 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low 0.048 0.048 0.048 0.056 0.056

     Prev Section Fundamental    News for BKT    Options Next Section

Score Company BKT for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 05:17 GMT, Price
Closed at $0.018 		5
Price range $0.013 -> $0.33, for Dates 2015-Mar-31 Tue -> 2026-Jan-30 Fri
 
2< an 2015-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRK ) > (BKT ) 		0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited
 

     Prev Section News    Options owned by BKT    Warrants Next Section
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Options    Warrants owned by BKT    Charting Next Section
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKT) BLACK ROCK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKT

     Prev Section Weekly    Format Enhanced Daily Prices for BKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-16 Mon ### ### ### ### 1,575,583 ### ### ### -1.7
2026-Mar-13 Fri ### ### ### ### 1,258,154 21,388 -5.6 8.9 -1.7
2026-Mar-12 Thu ### ### ### ### 373,285 ### -5.6 12.1 -1.7
2026-Mar-11 Wed ### ### ### ### 690,075 ### ### ### -1.8
2026-Mar-10 Tue ### ### ### ### 1,141,872 18,840 -5.9 ### ###
2026-Mar-09 Mon ### ### ### ### ### ### ### ### -1.7
2026-Mar-06 Fri ### ### ### ### 182,021 3,185 ### 64.6 -1.8
2026-Mar-05 Thu ### ### ### ### 10,529 189 ### 62.8 -1.8
2026-Mar-04 Wed ### ### ### ### 1,070,171 18,727 -5.6 ### -1.7
2026-Mar-03 Tue ### ### ### ### ### 39,373 ### 79.8 -1.8
2026-Mar-02 Mon ### ### ### ### 4,341,284 ### 5.9 94.8 -1.8
2026-Feb-27 Fri ### ### ### 0.0175 ### ### -2.8 ### -1.8
2026-Feb-26 Thu ### ### ### ### 113,255 1,981 ### ### -1.8
2026-Feb-25 Wed ### ### ### ### ### 25,076 ### 57.0 -1.7
2026-Feb-24 Tue ### ### ### ### 875,554 ### -5.6 ### -1.7
2026-Feb-23 Mon ### ### ### ### 1,747,845 30,587 -5.6 9.2 -1.7
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 -1.8
2026-Feb-19 Thu ### ### ### ### 300,178 5,253 ### ### -1.8
2026-Feb-18 Wed ### ### ### ### ### 21,623 -10.5 1.7 -1.7
2026-Feb-17 Tue ### ### ### ### 3,640,872 ### 5.6 ### ###
2026-Feb-16 Mon ### ### ### ### ### 147,844 -10.5 ### -1.7
2026-Feb-13 Fri ### ### ### ### 3,721,187 66,981 ### ### -1.8
2026-Feb-12 Thu ### ### 0.0175 ### ### 24,244 ### 75.6 -1.8
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 -1.8
2026-Feb-10 Tue ### ### ### ### 951,279 17,123 ### ### -1.8
2026-Feb-09 Mon ### ### ### ### 105,125 ### -10.5 1.7 -1.7
2026-Feb-06 Fri ### ### ### ### ### 56,050 5.9 ### -1.8
2026-Feb-05 Thu ### ### ### ### ### ### -5.6 16.6 -1.7
2026-Feb-04 Wed ### ### 0.0175 ### ### 15,153 ### ### ###
2026-Feb-03 Tue ### ### ### ### 2,226,284 40,073 5.9 ### -1.8
2026-Feb-02 Mon ### ### ### ### ### 30,823 -10.5 4.5 -1.7
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -1.8
2026-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 1,287,670 ### ### 72.5 ###
2026-Jan-27 Tue ### 0.021 ### ### 6,499,982 ### ### ### ###
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 707,377 ### ### ### ###
2026-Jan-21 Wed ### ### ### ### 64,073 1,249 ### 64.1 ###
2026-Jan-20 Tue 0.021 0.021 ### ### 1,540,082 ### -9.5 ### ###
2026-Jan-19 Mon ### ### ### ### ### ### ### 90.3 -2.0
2026-Jan-16 Fri 0.022 0.022 ### ### 7,734,074 158,548 ### ### ###
2026-Jan-15 Thu 0.022 0.022 0.021 0.021 1,328,450 ### -4.5 11.6 ###
2026-Jan-14 Wed 0.021 0.022 ### 0.021 ### 169,847 ### 63.0 ###
2026-Jan-13 Tue 0.021 0.021 ### ### 810,586 ### ### 11.6 -2.0
2026-Jan-12 Mon ### 0.021 ### 0.021 5,762,725 ### ### ### ###
2026-Jan-09 Fri 0.021 0.021 ### ### 4,902,451 ### ### ### -2.0
2026-Jan-08 Thu ### 0.021 ### 0.021 ### 160,723 10.5 97.2 ###
2026-Jan-07 Wed ### ### ### ### 2,968,444 51,947 -5.6 ### -1.7
2026-Jan-06 Tue ### ### ### ### 2,090,353 36,581 ### 65.9 -1.8
2026-Jan-05 Mon ### ### ### ### ### ### ### ### -1.8
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 3,228,225 ### ### ### ###
2025-Dec-30 Tue ### ### ### ### 4,951,472 74,272 ### ### ###
2025-Dec-29 Mon ### ### ### ### ### 101,629 15.4 98.6 -1.5
2025-Dec-24 Wed ### ### ### ### ### 1,283 ### 65.4 -1.4
2025-Dec-23 Tue ### ### ### ### 1,863,175 25,152 ### 58.6 -1.4
2025-Dec-22 Mon ### ### ### ### ### ### 7.1 93.8 -1.5
2025-Dec-19 Fri ### ### ### ### ### ### ### 4.5 -1.4
2025-Dec-18 Thu ### ### ### ### 871,448 ### ### ### -1.5
2025-Dec-17 Wed ### ### ### ### ### 69,083 7.1 ### -1.5
2025-Dec-16 Tue ### ### ### 0.0145 667,954 9,685 ### ### -1.5
2025-Dec-15 Mon ### ### ### ### ### 6,341 ### 72.0 -1.5
2025-Dec-12 Fri ### ### ### ### 6,507,789 ### ### 64.4 -1.5
2025-Dec-11 Thu ### ### ### ### 1,678,885 24,343 7.1 ### -1.5
2025-Dec-10 Wed ### ### ### ### ### 35,427 -6.3 4.9 -1.5
2025-Dec-09 Tue ### ### ### ### 2,577,744 37,377 ### ### -1.5
2025-Dec-08 Mon ### ### ### ### 1,422,045 ### ### ### -1.4
2025-Dec-05 Fri ### ### ### ### 1,767,687 ### ### 95.6 ###
2025-Dec-04 Thu ### ### ### ### 7,116,489 106,747 ### 1.7 -1.4
2025-Dec-03 Wed ### ### ### ### ### 6,523 ### ### ###
2025-Dec-02 Tue ### ### ### ### ### 44,589 -6.3 ### -1.5
2025-Dec-01 Mon ### ### ### ### ### 44,756 ### ### ###
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -1.5
2025-Nov-27 Thu ### ### ### ### 221,522 ### -6.3 6.0 -1.5
2025-Nov-26 Wed ### ### ### ### ### 41,826 ### ### ###
2025-Nov-25 Tue ### 0.0155 ### 0.0155 1,989,825 30,344 ### ### -1.6
2025-Nov-24 Mon ### ### ### ### 4,710,987 ### ### 1.5 -1.4
2025-Nov-21 Fri ### ### ### ### 12,445,158 186,677 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 1,542,926 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 88,252 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### 72,159 ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### 71,257 ### 60.3 -1.7
2025-Nov-14 Fri ### ### ### ### 10,982,087 ### ### 68.7 -1.7
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 3,642,755 ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### 66,028 -5.9 ### ###
2025-Nov-10 Mon ### ### ### ### ### ### -5.9 4.8 ###
2025-Nov-07 Fri ### ### ### ### 2,207,849 36,429 ### 76.8 -1.7
2025-Nov-06 Thu ### ### ### ### ### 51,049 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 -1.7
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 -1.8
2025-Nov-03 Mon ### ### ### ### 3,061,953 53,584 -5.6 12.2 -1.7
2025-Oct-31 Fri ### ### ### ### 2,399,746 ### ### ### -1.8
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.7
2025-Oct-29 Wed ### ### ### ### 5,480,286 ### 5.9 ### -1.8
2025-Oct-28 Tue ### ### ### ### ### ### -5.6 20.1 -1.7
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### ### 5.6 ### ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### -2.0
2025-Oct-22 Wed 0.022 0.022 0.021 0.021 3,561,541 76,573 -4.5 ### ###
2025-Oct-21 Tue 0.026 0.026 0.023 0.024 ### ### ### 6.7 -2.4
2025-Oct-20 Mon 0.026 0.026 0.024 0.026 4,094,822 102,370 ### ### ###
2025-Oct-17 Fri 0.025 0.026 0.024 0.026 5,876,472 ### ### ### ###
2025-Oct-16 Thu 0.025 0.026 0.025 0.025 ### ### ### 60.3 -2.5
2025-Oct-15 Wed 0.027 0.027 0.025 0.025 4,689,981 ### ### ### -2.5
2025-Oct-14 Tue 0.028 0.028 0.026 0.026 9,713,279 262,258 -7.1 ### ###
2025-Oct-13 Mon 0.027 0.027 0.024 0.026 ### ### ### ### ###
2025-Oct-10 Fri 0.022 0.028 0.021 0.027 ### 1,048,589 22.7 ### -2.7
2025-Oct-09 Thu 0.021 0.021 ### 0.021 ### ### ### ### ###
2025-Oct-08 Wed ### 0.021 ### 0.021 2,622,343 53,758 ### ### ###
2025-Oct-07 Tue ### ### ### ### 2,565,244 50,022 ### 68.8 -2.0
2025-Oct-06 Mon ### 0.021 ### 0.021 8,568,940 ### ### ### ###
2025-Oct-03 Fri ### ### 0.0185 ### ### ### ### ### -2.0
2025-Oct-02 Thu ### ### ### ### ### ### ### ### -1.8
2025-Oct-01 Wed ### ### ### ### ### ### ### 3.0 -1.8
2025-Sep-30 Tue ### ### ### ### 2,528,479 ### ### ### -2.0
2025-Sep-29 Mon ### ### ### ### 3,352,042 63,688 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### ### 40,785 ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 247,141 4,572 ### ### ###
2025-Sep-24 Wed ### ### ### ### 8,303,622 ### ### 96.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKT    Bottom Next Section
Basic Prices for BKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:45:54 thru 2026-03-17 10:45:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000