Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 07:03:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKT) BLACK ROCK MINING LIMITED home page...

     Prev Section TOC    Company Info for BKT    Fundamental Next Section
Listing Code BKT
Listing Name BLACK ROCK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for BKT .. Thursday 16th September 2021

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKT
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.155 0.145 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1975 0.1975 0.1975 0.1975 ###
Year Low 0.051 0.049 0.0473 0.0473 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1975 0.1975 0.1975 0.1975 ###
52Week Low 0.051 0.049 0.0473 0.0473 ###

     Prev Section Fundamental    News for BKT    Options Next Section

Score Company BKT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:09 GMT, Price
Closed at $0.185
-3
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2021-Sep-10 Fri
 
2< an 2015-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRK ) > (BKT )
0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited
 

     Prev Section News    Options owned by BKT    Warrants Next Section
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Options    Warrants owned by BKT    Charting Next Section
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKT) BLACK ROCK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 89 0.0
MAX 0.23 12,339,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKT

     Prev Section Weekly    Format Enhanced Daily Prices for BKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Sep-16 Thu ### 0.23 ### 0.22 ### 1,314,978 15.8 99.0 -55.0
2021-Sep-15 Wed 0.185 ### 0.185 ### 2,931,381 ### ### ### -48.8
2021-Sep-14 Tue 0.185 0.185 0.175 ### ### 94,088 ### ### -45.0
2021-Sep-13 Mon ### 0.185 ### 0.185 ### 142,552 2.8 84.7 -46.3
2021-Sep-10 Fri 0.175 0.185 0.175 0.185 503,259 90,586 ### ### -46.3
2021-Sep-09 Thu ### ### 0.175 0.175 ### 285,359 ### 5.7 -43.8
2021-Sep-08 Wed ### ### 0.1875 ### 34,821 6,572 ### 68.2 -47.5
2021-Sep-07 Tue 0.185 0.1925 0.185 ### 1,709,442 322,657 ### ### -47.5
2021-Sep-06 Mon 0.185 0.185 ### 0.185 ### ### ### 63.0 -46.3
2021-Sep-03 Fri ### ### ### 0.185 3,239,384 ### 8.8 ### -46.3
2021-Sep-02 Thu ### ### ### ### ### 191,044 ### 85.7 -42.5
2021-Sep-01 Wed 0.145 ### 0.145 ### 1,821,020 282,258 ### ### -41.3
2021-Aug-31 Tue 0.155 0.155 0.145 0.145 845,447 ### -6.5 ### -36.3
2021-Aug-30 Mon 0.155 0.155 ### 0.155 ### ### ### ### -38.8
2021-Aug-27 Fri 0.155 0.155 0.1475 ### ### 112,475 -3.2 ### -37.5
2021-Aug-26 Thu ### ### ### ### 928,140 ### ### ### -40.0
2021-Aug-25 Wed ### ### ### ### 41,350 ### ### 62.3 -37.5
2021-Aug-24 Tue 0.145 ### 0.145 0.145 ### 81,356 ### ### -36.3
2021-Aug-23 Mon ### ### 0.145 0.145 ### ### ### 13.9 -36.3
2021-Aug-20 Fri 0.145 ### 0.1425 ### ### 69,279 3.4 ### -37.5
2021-Aug-19 Thu 0.145 ### 0.145 ### 78,843 11,629 3.4 91.2 -37.5
2021-Aug-18 Wed 0.145 0.1475 0.145 0.145 711,755 ### ### 65.4 -36.3
2021-Aug-17 Tue ### ### 0.145 0.145 1,802,787 274,925 -9.4 3.6 -36.3
2021-Aug-16 Mon ### ### 0.155 0.155 1,744,820 ### -8.8 3.8 -38.8
2021-Aug-13 Fri 0.175 0.1775 ### ### 4,175,074 704,543 ### 4.8 -41.3
2021-Aug-12 Thu ### ### ### 0.1625 ### 170,858 ### ### -40.6
2021-Aug-11 Wed ### ### 0.1625 ### 1,686,552 280,389 -2.9 16.3 -41.3
2021-Aug-10 Tue 0.155 ### 0.155 ### ### 414,223 6.5 95.2 -41.3
2021-Aug-09 Mon 0.155 0.155 0.1525 0.155 1,075,821 ### ### ### -38.8
2021-Aug-06 Fri ### ### 0.1475 0.155 ### 145,586 ### ### -38.8
2021-Aug-05 Thu 0.145 ### 0.145 ### ### 88,147 3.4 92.2 -37.5
2021-Aug-04 Wed ### ### 0.145 0.145 ### ### ### 12.7 -36.3
2021-Aug-03 Tue ### ### 0.145 0.145 ### ### ### 12.5 -36.3
2021-Aug-02 Mon 0.155 0.155 ### ### 879,846 134,176 -3.2 17.3 -37.5
2021-Jul-30 Fri 0.145 ### 0.145 ### ### 33,748 3.4 90.9 -37.5
2021-Jul-29 Thu ### 0.145 ### ### ### ### ### ### ###
2021-Jul-28 Wed ### 0.145 ### 0.145 ### 66,356 3.6 ### -36.3
2021-Jul-27 Tue ### 0.145 ### 0.145 ### 102,972 ### 97.4 -36.3
2021-Jul-26 Mon 0.145 0.145 ### ### ### 16,678 ### 5.3 -33.8
2021-Jul-23 Fri ### 0.145 ### 0.145 231,977 33,056 3.6 ### -36.3
2021-Jul-22 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -36.3
2021-Jul-21 Wed ### 0.145 ### ### 312,083 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### ### 53,458 ### ### -33.8
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -33.8
2021-Jul-16 Fri ### ### ### ### ### 121,347 ### 88.7 ###
2021-Jul-15 Thu ### ### ### ### ### 105,554 ### 12.3 -32.5
2021-Jul-14 Wed 0.145 0.145 ### ### ### 310,452 ### ### -33.8
2021-Jul-13 Tue 0.145 ### 0.145 ### 337,276 49,748 3.4 90.8 -37.5
2021-Jul-12 Mon ### ### 0.145 0.145 254,082 37,477 ### ### -36.3
2021-Jul-09 Fri 0.155 0.155 ### ### 192,523 29,359 -3.2 13.9 -37.5
2021-Jul-08 Thu 0.155 0.155 ### ### ### ### -3.2 ### -37.5
2021-Jul-07 Wed 0.155 0.155 ### ### ### 52,683 -3.2 11.9 -37.5
2021-Jul-06 Tue ### ### ### ### 0 -37.5
2021-Jul-05 Mon ### 0.155 ### ### 250,345 38,177 ### 70.6 -37.5
2021-Jul-02 Fri 0.145 ### 0.145 ### 678,027 ### 3.4 ### -37.5
2021-Jul-01 Thu ### ### ### 0.145 784,624 113,770 3.6 ### -36.3
2021-Jun-30 Wed ### ### ### ### 579,475 78,229 ### ### ###
2021-Jun-29 Tue ### ### 0.125 ### 1,886,447 249,954 ### ### -32.5
2021-Jun-28 Mon 0.145 0.145 ### ### 821,421 ### ### ### -33.8
2021-Jun-25 Fri 0.145 0.145 0.145 0.145 243,429 ### ### ### -36.3
2021-Jun-24 Thu 0.145 0.155 0.145 0.145 ### 116,177 ### ### -36.3
2021-Jun-23 Wed 0.145 ### 0.145 ### ### 149,787 3.4 ### -37.5
2021-Jun-22 Tue ### ### 0.1475 ### ### 205,944 ### ### -37.5
2021-Jun-21 Mon ### ### 0.145 0.145 ### ### ### ### -36.3
2021-Jun-18 Fri ### 0.155 0.145 0.155 1,263,156 189,473 ### 85.4 -38.8
2021-Jun-17 Thu 0.155 0.155 ### 0.155 1,924,644 283,884 ### 78.3 -38.8
2021-Jun-16 Wed ### ### 0.155 0.155 ### ### ### 8.7 -38.8
2021-Jun-15 Tue ### ### ### ### ### 111,657 ### 72.6 -41.3
2021-Jun-11 Fri ### ### ### ### ### ### ### ### -42.5
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -42.5
2021-Jun-09 Wed ### 0.175 ### ### 426,358 72,480 -2.9 17.2 -41.3
2021-Jun-08 Tue 0.175 0.175 ### ### 604,826 ### -2.9 ### -42.5
2021-Jun-07 Mon ### 0.175 ### 0.175 ### 47,873 2.9 89.8 -43.8
2021-Jun-04 Fri ### ### ### ### ### 176,742 -5.6 5.8 -42.5
2021-Jun-03 Thu 0.175 ### ### ### 802,955 ### 2.9 ### -45.0
2021-Jun-02 Wed ### ### ### ### ### 332,658 -5.6 ### -42.5
2021-Jun-01 Tue ### 0.1975 0.175 ### 3,308,387 616,187 ### 4.5 -45.0
2021-May-31 Mon ### 0.1975 ### ### ### 653,852 5.6 ### -47.5
2021-May-28 Fri 0.185 0.185 0.1725 0.175 ### ### ### ### -43.8
2021-May-27 Thu ### 0.185 ### ### 2,775,370 492,628 5.9 ### -45.0
2021-May-26 Wed ### 0.175 ### ### ### 207,178 -2.9 13.9 -41.3
2021-May-25 Tue ### ### ### ### ### ### ### 89.0 -42.5
2021-May-24 Mon 0.155 0.1625 0.155 ### ### 80,852 3.2 ### -40.0
2021-May-21 Fri 0.155 0.1625 0.155 ### 724,043 114,941 3.2 87.1 -40.0
2021-May-20 Thu ### ### 0.145 0.145 1,292,743 197,143 -9.4 2.6 -36.3
2021-May-19 Wed 0.155 ### 0.155 ### 1,161,426 185,828 3.2 91.7 -40.0
2021-May-18 Tue ### ### 0.155 0.155 625,180 ### -8.8 1.6 -38.8
2021-May-17 Mon ### 0.175 ### ### ### ### -5.9 ### -40.0
2021-May-14 Fri ### 0.175 ### ### 1,639,420 ### ### ### -42.5
2021-May-13 Thu ### ### 0.145 ### 2,769,477 ### 3.1 ### -41.3
2021-May-12 Wed 0.145 ### ### ### 4,968,549 ### 10.3 98.1 -40.0
2021-May-11 Tue ### 0.145 ### ### ### ### ### 80.3 ###
2021-May-10 Mon 0.145 0.145 ### ### ### 99,181 ### 5.2 -33.8
2021-May-07 Fri ### ### ### ### ### 41,941 ### 65.6 -33.8
2021-May-06 Thu ### ### ### ### 1,617,275 ### ### ### -33.8
2021-May-05 Wed ### ### ### ### ### 44,142 -3.6 ### -33.8
2021-May-04 Tue ### 0.145 ### 0.145 277,082 39,484 3.6 91.5 -36.3
2021-May-03 Mon ### 0.145 ### ### 285,259 40,649 ### 76.1 ###
2021-Apr-30 Fri ### 0.145 ### ### ### 46,386 ### 90.6 ###
2021-Apr-29 Thu 0.145 0.145 ### ### 370,476 ### ### ### -33.8
2021-Apr-28 Wed ### ### 0.145 0.145 ### ### ### 16.8 -36.3
2021-Apr-27 Tue 0.155 0.155 0.145 ### ### ### -3.2 ### -37.5
2021-Apr-26 Mon 0.145 0.155 0.145 0.155 909,320 ### ### ### -38.8
2021-Apr-23 Fri ### ### ### ### 844,423 ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### 50,086 ### 65.4 ###
2021-Apr-21 Wed 0.145 0.145 ### ### 389,470 ### -3.4 16.0 ###
2021-Apr-20 Tue 0.145 0.145 ### ### 341,385 48,647 -3.4 15.9 ###
2021-Apr-19 Mon 0.145 ### 0.145 0.145 504,441 ### ### ### -36.3
2021-Apr-16 Fri 0.145 ### 0.145 ### ### 131,350 3.4 ### -37.5
2021-Apr-15 Thu 0.155 ### 0.145 ### 1,388,673 211,772 -3.2 13.4 -37.5
2021-Apr-14 Wed ### 0.155 ### ### ### ### 7.1 96.0 -37.5
2021-Apr-13 Tue ### ### ### ### 701,771 ### -3.6 13.3 -33.8
2021-Apr-12 Mon ### ### ### ### 534,373 73,476 ### ### ###
2021-Apr-09 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-08 Thu ### ### 0.125 ### 620,380 80,649 ### ### -32.5
2021-Apr-07 Wed ### ### 0.125 0.125 ### 75,658 -3.8 ### -31.3
2021-Apr-06 Tue ### ### ### 0.125 ### ### ### 90.8 -31.3
2021-Apr-01 Thu 0.125 0.125 ### ### 635,879 ### ### ### ###
2021-Mar-31 Wed ### ### 0.125 0.125 248,188 31,643 -3.8 13.5 -31.3
2021-Mar-30 Tue ### ### ### ### ### 170,987 ### 6.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BKT    Bottom Next Section
Basic Prices for BKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 07:03:21 thru 2021-09-17 07:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000