Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:24:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKT) BLACK ROCK MINING LIMITED home page...

     Prev Section TOC    Company Info for BKT    Fundamental Next Section
Listing Code BKT
Listing Name BLACK ROCK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for BKT .. Monday 18th March 2024

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.084 ### 0.085 0.083
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 ### 0.175 0.175 ### 0.225
Year Low 0.056 ### ### ### ### 0.083
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 ### 0.175 0.175 ### 0.225
52Week Low 0.056 ### ### ### ### 0.083

     Prev Section Fundamental    News for BKT    Options Next Section

Score Company BKT for Ownership
CtrLinksDateNewsScore
1 an >2023-11-21  2023-11-21 13:57 GMT, Price
Closed at $0.1
2
Price range $0.023 -> $0.33, for Dates 2015-Mar-31 Tue -> 2023-Nov-21 Tue
 
2< an 2015-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRK ) > (BKT )
0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited
 

     Prev Section News    Options owned by BKT    Warrants Next Section
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Options    Warrants owned by BKT    Charting Next Section
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKT) BLACK ROCK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 89 0.0
MAX ### 12,339,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKT

     Prev Section Weekly    Format Enhanced Daily Prices for BKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue ### ### ### 0.087 ### 582,770 8.8 ### -8.7
2024-Mar-18 Mon 0.074 0.082 ### 0.079 ### 475,954 6.8 96.0 ###
2024-Mar-15 Fri 0.072 0.077 ### ### ### 419,055 -5.6 ### -6.8
2024-Mar-14 Thu ### ### ### ### 139,379 ### ### ### -6.2
2024-Mar-13 Wed ### ### ### ### 363,980 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -6.2
2024-Mar-11 Mon ### ### ### ### 649,046 ### -7.4 5.0 ###
2024-Mar-08 Fri ### ### ### ### 733,586 48,783 ### 21.3 -6.5
2024-Mar-07 Thu ### ### ### ### 510,589 ### -1.5 23.4 -6.7
2024-Mar-06 Wed ### ### ### ### ### 16,345 -2.9 14.7 ###
2024-Mar-05 Tue ### ### ### ### ### 7,858 3.1 87.1 -6.7
2024-Mar-04 Mon 0.072 0.072 ### ### 616,443 43,151 -2.8 ### -7.0
2024-Mar-01 Fri ### 0.073 ### 0.072 1,773,177 ### ### ### -7.2
2024-Feb-29 Thu ### ### ### ### 607,828 ### ### 61.6 -6.4
2024-Feb-28 Wed ### ### ### ### 1,338,141 ### ### ### -6.4
2024-Feb-27 Tue 0.058 ### 0.057 0.058 705,820 ### ### 71.5 -5.8
2024-Feb-26 Mon 0.059 ### 0.056 ### ### 48,523 ### ### ###
2024-Feb-23 Fri ### ### 0.058 0.059 ### ### ### ### ###
2024-Feb-22 Thu ### ### 0.059 ### 97,574 ### ### ### -6.2
2024-Feb-21 Wed ### ### 0.058 ### ### 72,750 -3.2 ### -6.0
2024-Feb-20 Tue ### ### ### ### ### 38,524 ### 68.9 -6.2
2024-Feb-19 Mon ### ### ### ### ### ### -1.6 25.0 -6.2
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -6.2
2024-Feb-15 Thu ### ### ### ### 489,628 30,846 3.2 87.1 -6.4
2024-Feb-14 Wed ### ### ### ### ### 15,388 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### 68,588 -6.3 ### -6.0
2024-Feb-12 Mon ### ### ### ### 62,081 3,973 -3.1 ### ###
2024-Feb-09 Fri ### ### ### ### ### 40,844 ### ### -6.5
2024-Feb-08 Thu ### ### ### ### 425,972 ### -1.6 ### -6.2
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -6.4
2024-Feb-06 Tue ### ### ### ### 34,773 2,242 ### 81.1 -6.5
2024-Feb-05 Mon ### ### ### ### ### 33,540 ### ### -6.4
2024-Feb-02 Fri ### ### ### ### 306,523 19,923 ### 61.9 -6.7
2024-Feb-01 Thu 0.0625 ### ### ### 2,102,983 137,745 ### 97.2 ###
2024-Jan-31 Wed ### ### ### ### 103,051 6,389 ### ### -6.2
2024-Jan-30 Tue ### ### ### ### ### 10,928 ### ### -6.4
2024-Jan-29 Mon ### ### ### ### ### 19,385 ### ### -6.4
2024-Jan-25 Thu ### ### ### ### 1,239,443 79,944 ### 2.0 ###
2024-Jan-24 Wed ### ### ### ### 170,657 ### -1.4 21.2 -6.8
2024-Jan-23 Tue ### ### ### ### ### 19,742 -4.3 ### -6.7
2024-Jan-22 Mon 0.071 0.071 ### ### ### 19,577 ### ### -7.0
2024-Jan-19 Fri ### 0.071 ### 0.071 1,237,554 ### 1.4 ### ###
2024-Jan-18 Thu ### 0.072 ### ### 770,127 54,679 ### 71.2 -7.0
2024-Jan-17 Wed 0.076 0.076 0.073 0.073 112,378 8,372 -3.9 12.9 ###
2024-Jan-16 Tue 0.076 0.076 0.073 0.076 842,683 62,779 ### 76.6 ###
2024-Jan-15 Mon 0.079 0.079 0.076 0.076 222,184 ### ### ### ###
2024-Jan-12 Fri 0.078 0.079 0.078 0.078 ### ### ### ### -7.8
2024-Jan-11 Thu 0.079 ### 0.078 0.078 ### ### ### 23.6 -7.8
2024-Jan-10 Wed ### ### 0.079 0.079 371,589 29,541 -1.3 ### ###
2024-Jan-09 Tue 0.079 ### 0.079 ### ### ### ### ### -8.0
2024-Jan-08 Mon 0.082 0.082 0.079 0.081 ### 83,072 -1.2 34.1 ###
2024-Jan-05 Fri 0.083 0.083 0.082 0.082 53,125 4,382 ### 26.4 -8.2
2024-Jan-04 Thu 0.081 0.083 0.081 0.083 ### ### ### 86.5 ###
2024-Jan-03 Wed 0.082 0.083 0.081 0.081 ### 10,329 -1.2 29.8 ###
2024-Jan-02 Tue 0.084 0.084 0.082 0.084 ### 39,847 ### ### -8.4
2023-Dec-29 Fri 0.083 0.084 0.083 0.084 ### ### ### ### -8.4
2023-Dec-28 Thu 0.083 ### 0.081 0.082 168,627 ### ### 19.2 -8.2
2023-Dec-27 Wed 0.082 0.083 0.082 0.083 ### ### 1.2 76.3 ###
2023-Dec-22 Fri 0.082 0.083 0.081 0.081 ### 28,389 -1.2 23.1 ###
2023-Dec-21 Thu 0.083 0.085 0.081 0.084 708,083 58,770 ### 79.1 -8.4
2023-Dec-20 Wed 0.084 0.084 0.082 0.084 ### ### ### ### -8.4
2023-Dec-19 Tue 0.083 0.083 0.082 0.083 437,052 36,056 ### 61.4 ###
2023-Dec-18 Mon 0.085 0.085 0.082 0.082 256,028 21,378 -3.5 13.4 -8.2
2023-Dec-15 Fri 0.086 0.086 0.083 0.083 ### ### -3.5 ### ###
2023-Dec-14 Thu 0.081 0.086 0.081 0.086 ### 100,720 6.2 92.3 ###
2023-Dec-13 Wed ### 0.081 ### 0.081 ### ### 1.3 81.8 ###
2023-Dec-12 Tue 0.087 0.087 0.082 0.083 481,829 ### ### 12.8 ###
2023-Dec-11 Mon 0.081 0.084 0.081 0.084 ### ### ### ### -8.4
2023-Dec-08 Fri 0.078 0.081 0.078 0.081 ### ### 3.8 88.4 ###
2023-Dec-07 Thu 0.077 ### 0.077 ### 69,970 ### ### ### -8.0
2023-Dec-06 Wed 0.075 ### 0.075 0.078 ### 67,729 ### ### -7.8
2023-Dec-05 Tue 0.079 0.079 ### ### ### ### ### 19.2 ###
2023-Dec-04 Mon 0.085 0.085 0.079 ### ### 112,921 -5.9 8.5 -8.0
2023-Dec-01 Fri ### ### 0.084 0.085 ### 134,224 -5.6 7.9 -8.5
2023-Nov-30 Thu ### ### ### ### 164,276 15,277 ### 23.4 ###
2023-Nov-29 Wed ### ### ### ### ### ### -2.1 20.5 -9.4
2023-Nov-28 Tue ### ### ### ### 547,242 53,082 -2.0 18.8 ###
2023-Nov-27 Mon ### ### ### ### 1,078,258 ### 3.1 90.7 ###
2023-Nov-24 Fri ### ### ### ### 2,660,770 ### -8.6 ### ###
2023-Nov-23 Thu ### ### ### ### ### 9,354 ### ### ###
2023-Nov-22 Wed ### ### ### ### 235,971 24,187 ### 72.7 -10.5
2023-Nov-21 Tue 0.1025 ### ### ### ### ### ### 16.6 ###
2023-Nov-20 Mon ### ### ### ### 420,585 ### ### ### -10.5
2023-Nov-17 Fri ### ### ### ### ### 17,171 ### 68.8 -10.5
2023-Nov-16 Thu ### ### 0.1025 ### 193,088 ### -4.5 ### -10.5
2023-Nov-15 Wed ### ### ### ### ### 118,144 ### ### -10.5
2023-Nov-14 Tue ### 0.1175 ### ### ### ### -13.0 ### ###
2023-Nov-13 Mon ### ### ### ### ### 49,152 ### 77.6 -11.5
2023-Nov-10 Fri ### ### ### ### ### ### ### ### -11.5
2023-Nov-09 Thu ### ### 0.1125 ### ### ### ### 70.6 -11.5
2023-Nov-08 Wed ### ### ### ### 225,844 ### ### ### -11.5
2023-Nov-07 Tue ### ### ### ### 235,828 ### ### 8.9 -11.5
2023-Nov-06 Mon 0.125 0.125 ### ### 1,129,944 ### ### 11.9 ###
2023-Nov-03 Fri 0.125 0.125 ### ### 203,373 ### ### 9.5 ###
2023-Nov-02 Thu 0.125 0.125 ### ### 1,125,441 ### ### 10.6 ###
2023-Nov-01 Wed ### ### ### ### ### 90,647 4.3 ### ###
2023-Oct-31 Tue ### 0.1175 ### ### ### 61,887 ### 69.7 -11.5
2023-Oct-30 Mon ### ### ### ### 739,077 ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-26 Thu ### ### ### ### 2,516,354 283,089 ### ### -10.5
2023-Oct-25 Wed ### ### ### ### 2,268,072 ### ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-23 Mon ### ### ### ### 8,607,078 1,032,849 18.2 ### ###
2023-Oct-20 Fri ### ### ### ### ### ### 3.2 90.1 ###
2023-Oct-19 Thu ### ### ### ### ### 16,340 ### ### -9.2
2023-Oct-18 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-17 Tue ### ### 0.087 0.089 ### ### ### 28.3 ###
2023-Oct-16 Mon ### ### 0.088 ### 1,410,652 125,548 ### ### -9.0
2023-Oct-13 Fri 0.087 0.089 0.083 0.089 842,678 72,470 ### 87.3 ###
2023-Oct-12 Thu ### ### 0.085 0.086 766,579 67,075 -4.4 9.4 ###
2023-Oct-11 Wed ### ### 0.089 ### 3,893,821 364,072 2.2 82.8 -9.2
2023-Oct-10 Tue 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-09 Mon 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-06 Fri 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-05 Thu 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-04 Wed 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-03 Tue 0.085 0.085 0.085 0.085 0 -8.5
2023-Oct-02 Mon 0.085 0.085 0.085 0.085 0 -8.5
2023-Sep-29 Fri 0.081 0.085 0.081 0.085 ### 12,747 ### 90.0 -8.5
2023-Sep-28 Thu ### 0.084 ### 0.082 856,758 70,254 ### 85.7 -8.2
     Prev Section Enhanced    Basic Format Daily Prices for BKT    Bottom Next Section
Basic Prices for BKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:24:19 thru 2024-03-19 21:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000