Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 04:56:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKT) BLACK ROCK MINING LIMITED home page...

     Prev Section TOC    Company Info for BKT    Fundamental Next Section
Listing Code BKT
Listing Name BLACK ROCK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BKT .. Friday 20th November 2020

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKT
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.054 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.081 0.081
52Week Low 0.026 0.026 0.026

     Prev Section Fundamental    News for BKT    Options Next Section

Score Company BKT for Ownership
CtrLinksDateNewsScore
1 an >2020-10-22  2020-10-22 15:46 GMT, Price
Closed at $0.054
3
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2020-Oct-22 Thu
 
2< an 2015-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRK ) > (BKT )
0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited
 

     Prev Section News    Options owned by BKT    Warrants Next Section
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Options    Warrants owned by BKT    Charting Next Section
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKT) BLACK ROCK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 89 0.0
MAX ### 8,300,985 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKT

     Prev Section Weekly    Format Enhanced Daily Prices for BKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-20 Fri 0.086 0.089 0.084 0.085 ### 293,140 ### ### ###
2020-Nov-19 Thu 0.081 0.083 0.079 0.082 ### 178,980 ### 78.0 -16.4
2020-Nov-18 Wed 0.074 0.084 0.074 0.082 ### 191,524 ### ### -16.4
2020-Nov-17 Tue ### 0.072 ### 0.072 1,631,857 111,782 ### ### -14.4
2020-Nov-16 Mon ### ### ### ### 0 -12.8
2020-Nov-13 Fri ### ### ### ### ### ### -7.2 3.0 -12.8
2020-Nov-12 Thu ### ### ### ### ### 66,341 -2.9 17.2 -13.2
2020-Nov-11 Wed ### 0.075 ### ### 3,477,555 ### -7.1 ### ###
2020-Nov-10 Tue 0.073 0.078 0.071 0.071 ### ### -2.7 30.6 -14.2
2020-Nov-09 Mon ### ### ### ### ### 173,385 4.5 ### ###
2020-Nov-06 Fri ### ### ### ### 1,567,475 ### ### ### ###
2020-Nov-05 Thu 0.057 ### 0.057 ### ### ### 8.8 97.3 -12.4
2020-Nov-04 Wed 0.054 0.056 0.054 0.056 567,047 31,187 ### 89.5 -11.2
2020-Nov-03 Tue 0.052 0.055 0.052 0.054 347,288 18,579 3.8 87.5 -10.8
2020-Nov-02 Mon 0.053 0.054 0.053 0.053 ### 23,775 ### ### ###
2020-Oct-30 Fri 0.054 0.054 0.052 0.054 1,110,675 ### ### 77.4 -10.8
2020-Oct-29 Thu 0.052 0.054 0.052 0.054 ### 13,277 3.8 ### -10.8
2020-Oct-28 Wed 0.055 0.055 0.053 0.054 ### 23,182 ### ### -10.8
2020-Oct-27 Tue 0.054 0.055 0.052 0.055 2,037,556 ### 1.9 ### ###
2020-Oct-26 Mon 0.056 0.056 0.054 0.054 341,250 ### -3.6 ### -10.8
2020-Oct-23 Fri 0.053 0.056 0.053 0.056 ### 36,586 ### 93.6 -11.2
2020-Oct-22 Thu 0.054 0.054 0.052 0.054 ### ### ### ### -10.8
2020-Oct-21 Wed 0.054 0.054 0.054 0.054 ### ### ### 65.7 -10.8
2020-Oct-20 Tue 0.054 0.054 0.054 0.054 ### 11,880 ### 68.5 -10.8
2020-Oct-19 Mon 0.054 0.054 0.053 0.054 ### ### ### ### -10.8
2020-Oct-16 Fri 0.054 0.054 0.053 0.053 230,388 12,325 -1.9 ### ###
2020-Oct-15 Thu 0.053 0.053 0.053 0.053 104,081 ### ### 67.6 ###
2020-Oct-14 Wed 0.054 0.054 0.051 0.053 ### 50,980 -1.9 ### ###
2020-Oct-13 Tue 0.056 0.056 0.054 0.054 ### 47,085 -3.6 15.4 -10.8
2020-Oct-12 Mon 0.057 0.058 0.056 0.056 ### 16,581 -1.8 20.6 -11.2
2020-Oct-09 Fri 0.057 0.057 0.055 0.057 ### ### ### 60.2 -11.4
2020-Oct-08 Thu 0.054 0.056 0.054 0.055 ### 8,382 1.9 ### ###
2020-Oct-07 Wed 0.058 0.058 0.054 0.054 1,258,649 70,484 ### 3.3 -10.8
2020-Oct-06 Tue 0.058 0.059 0.056 0.056 280,774 16,144 -3.4 11.4 -11.2
2020-Oct-05 Mon 0.055 0.058 0.055 0.058 774,843 43,778 5.5 ### ###
2020-Oct-02 Fri 0.058 0.058 0.058 0.058 0 ###
2020-Oct-01 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Sep-30 Wed ### ### 0.058 0.058 ### 27,782 -6.5 8.2 ###
2020-Sep-29 Tue ### ### ### ### ### 21,240 1.6 ### -12.8
2020-Sep-28 Mon 0.059 ### 0.059 ### 1,004,455 ### 5.1 93.0 -12.4
2020-Sep-25 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 87.4 ###
2020-Sep-24 Thu 0.057 0.057 0.054 0.056 1,050,086 58,279 -1.8 ### -11.2
2020-Sep-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### -11.4
2020-Sep-22 Tue 0.055 0.056 0.052 0.056 1,165,478 ### ### ### -11.2
2020-Sep-21 Mon 0.053 0.057 0.053 0.057 595,476 32,751 7.5 95.4 -11.4
2020-Sep-18 Fri 0.054 0.054 0.053 0.053 ### 9,582 -1.9 18.9 ###
2020-Sep-17 Thu 0.055 0.055 0.053 0.054 1,015,758 54,850 ### ### -10.8
2020-Sep-16 Wed 0.053 0.057 0.052 0.057 464,949 ### 7.5 94.7 -11.4
2020-Sep-15 Tue 0.055 0.055 0.053 0.054 321,959 17,385 ### 22.7 -10.8
2020-Sep-14 Mon 0.053 0.053 0.053 0.053 294,048 15,584 ### ### ###
2020-Sep-11 Fri 0.054 0.055 0.054 0.054 ### 13,379 ### ### -10.8
2020-Sep-10 Thu 0.055 0.055 0.053 0.055 522,727 28,227 ### 72.8 ###
2020-Sep-09 Wed 0.052 0.055 0.051 0.055 ### 74,583 ### ### ###
2020-Sep-08 Tue 0.058 ### 0.053 0.053 1,379,473 77,940 -8.6 2.7 ###
2020-Sep-07 Mon 0.059 ### 0.057 0.058 325,478 ### ### ### ###
2020-Sep-04 Fri ### ### 0.059 ### 1,125,047 ### ### 76.6 -12.4
2020-Sep-03 Thu ### ### ### ### ### ### ### 79.2 ###
2020-Sep-02 Wed ### ### ### ### ### 12,675 -3.2 ### -12.2
2020-Sep-01 Tue ### ### ### ### 443,544 27,277 -1.6 34.6 -12.4
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -12.4
2020-Aug-28 Fri ### ### ### ### ### ### ### ### -12.8
2020-Aug-27 Thu 0.056 ### 0.056 ### 2,861,547 ### ### ### -12.4
2020-Aug-26 Wed 0.055 0.056 0.055 0.056 559,871 31,072 ### ### -11.2
2020-Aug-25 Tue 0.056 0.056 0.054 0.055 ### ### -1.8 31.6 ###
2020-Aug-24 Mon 0.055 0.057 0.053 0.053 ### ### ### ### ###
2020-Aug-21 Fri 0.051 0.054 0.051 0.054 ### 49,146 5.9 90.8 -10.8
2020-Aug-20 Thu 0.052 0.053 0.051 0.051 1,038,475 ### -1.9 24.6 -10.2
2020-Aug-19 Wed 0.053 0.054 0.052 0.053 ### ### ### ### ###
2020-Aug-18 Tue 0.053 0.053 0.052 0.052 228,343 11,988 -1.9 20.2 -10.4
2020-Aug-17 Mon 0.053 0.053 0.053 0.053 194,151 ### ### 63.2 ###
2020-Aug-14 Fri 0.055 0.056 0.052 0.053 ### 49,481 ### ### ###
2020-Aug-13 Thu 0.051 0.052 0.051 0.052 ### ### ### ### -10.4
2020-Aug-12 Wed 0.051 0.052 ### ### ### ### ### ### ###
2020-Aug-11 Tue 0.051 0.052 ### 0.051 3,052,654 155,685 ### ### -10.2
2020-Aug-10 Mon 0.054 0.058 0.054 0.058 ### ### ### 93.1 ###
2020-Aug-07 Fri 0.052 ### 0.051 ### 578,842 32,125 15.4 98.2 ###
2020-Aug-06 Thu 0.052 0.055 0.052 0.052 454,858 ### ### ### -10.4
2020-Aug-05 Wed 0.049 0.049 0.049 0.049 ### 245 ### ### -9.8
2020-Aug-04 Tue ### ### 0.049 0.049 ### 4,173 ### 20.6 -9.8
2020-Aug-03 Mon 0.049 0.052 0.049 0.049 258,275 13,042 ### 71.1 -9.8
2020-Jul-31 Fri 0.052 0.053 ### 0.053 568,640 29,284 1.9 ### ###
2020-Jul-30 Thu 0.054 0.054 0.049 0.049 ### 48,145 -9.3 ### -9.8
2020-Jul-29 Wed 0.053 0.057 0.053 0.053 137,376 7,555 ### ### ###
2020-Jul-28 Tue 0.056 0.058 0.055 0.056 ### ### ### ### -11.2
2020-Jul-27 Mon 0.054 0.054 0.053 0.053 206,372 11,040 -1.9 20.5 ###
2020-Jul-24 Fri 0.051 0.051 0.051 0.051 ### 8,874 ### ### -10.2
2020-Jul-23 Thu 0.049 ### 0.049 ### 126,957 6,284 2.0 78.5 ###
2020-Jul-22 Wed 0.049 0.049 0.049 0.049 46,271 ### ### ### -9.8
2020-Jul-21 Tue 0.052 0.052 0.052 0.052 ### ### ### 51.4 -10.4
2020-Jul-20 Mon ### ### ### ### ### 1,075 ### ### ###
2020-Jul-17 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -9.8
2020-Jul-16 Thu 0.052 0.052 ### ### 242,275 12,356 -3.8 ### ###
2020-Jul-15 Wed 0.053 0.053 0.051 0.052 108,246 5,628 -1.9 ### -10.4
2020-Jul-14 Tue 0.053 0.053 0.053 0.053 ### 1,747 ### ### ###
2020-Jul-13 Mon 0.053 0.055 0.053 0.053 93,754 ### ### ### ###
2020-Jul-10 Fri 0.053 0.053 0.053 0.053 ### ### ### 73.9 ###
2020-Jul-09 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 ### -10.2
2020-Jul-08 Wed 0.056 0.056 0.051 0.056 ### 8,073 ### 75.1 -11.2
2020-Jul-07 Tue 0.058 0.058 0.055 0.057 799,149 45,151 -1.7 ### -11.4
2020-Jul-06 Mon 0.055 ### 0.055 0.059 ### ### 7.3 ### -11.8
2020-Jul-03 Fri 0.051 0.056 0.048 0.055 ### ### 7.8 93.9 ###
2020-Jul-02 Thu 0.049 0.049 0.049 0.049 0 -9.8
2020-Jul-01 Wed 0.049 0.049 0.049 0.049 0 -9.8
2020-Jun-30 Tue 0.049 ### 0.049 0.049 ### ### ### ### -9.8
2020-Jun-29 Mon 0.052 0.052 0.049 ### 350,688 ### -3.8 ### ###
2020-Jun-26 Fri ### 0.052 ### 0.052 ### 18,870 ### 87.2 -10.4
2020-Jun-25 Thu 0.052 0.052 0.049 ### 447,047 22,575 -3.8 18.6 ###
2020-Jun-24 Wed 0.054 0.055 0.053 0.053 ### 2,970 -1.9 ### ###
2020-Jun-23 Tue 0.052 0.053 0.049 0.053 607,049 30,959 1.9 ### ###
2020-Jun-22 Mon 0.051 0.051 ### ### 331,857 16,758 ### 26.7 ###
2020-Jun-19 Fri 0.052 0.052 0.051 0.051 ### ### -1.9 ### -10.2
2020-Jun-18 Thu 0.054 0.055 0.051 0.052 486,185 ### ### 14.7 -10.4
2020-Jun-17 Wed 0.052 0.053 0.051 0.051 ### ### -1.9 ### -10.2
2020-Jun-16 Tue ### 0.052 ### 0.052 ### 41,157 ### ### -10.4
2020-Jun-15 Mon 0.051 0.051 0.049 ### ### 27,649 ### ### ###
2020-Jun-12 Fri ### 0.054 ### ### ### 41,886 ### 60.8 ###
2020-Jun-11 Thu ### ### 0.054 0.054 965,857 56,985 -15.6 ### -10.8
2020-Jun-10 Wed ### ### 0.054 ### ### 125,854 ### ### ###
2020-Jun-09 Tue ### 0.081 0.058 ### 4,967,824 ### -21.3 ### ###
2020-Jun-05 Fri 0.054 0.054 0.054 0.054 0 -10.8
     Prev Section Enhanced    Basic Format Daily Prices for BKT    Bottom Next Section
Basic Prices for BKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 16:56:05 thru 2020-11-24 16:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000