Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Mar-04 04:31:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKT) BLACK ROCK MINING LIMITED home page...

     Prev Section TOC    Company Info for BKT    Fundamental Next Section
Listing Code BKT
Listing Name BLACK ROCK MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 3rd March 2021
Latest price with VOLUME for BKT .. Wednesday 3rd March 2021

BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 04 12:20:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKT
DATE ### ### ### ### ###
SHARE PRICE ### 0.145 ### 0.083 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.081
52Week Low 0.0256 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for BKT    Options Next Section

Score Company BKT for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-23 18:18 GMT, Price
Closed at $0.165
-2
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2021-Feb-23 Tue
 
2< an 2015-03-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (GRK ) > (BKT )
0
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited
 

     Prev Section News    Options owned by BKT    Warrants Next Section
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Options    Warrants owned by BKT    Charting Next Section
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKT) BLACK ROCK MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 89 0.0
MAX ### 12,339,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKT

     Prev Section Weekly    Format Enhanced Daily Prices for BKT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKT) BLACK ROCK MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Mar-03 Wed ### 0.145 ### ### ### 153,856 ### ### -28.0
2021-Mar-02 Tue ### 0.145 ### ### 694,648 97,250 ### 78.3 -28.0
2021-Mar-01 Mon 0.155 0.155 ### ### 1,490,340 ### -9.7 ### -28.0
2021-Feb-26 Fri ### 0.155 ### ### 2,627,727 387,589 ### 71.9 ###
2021-Feb-25 Thu 0.155 ### 0.155 0.155 1,552,959 ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-23 Tue ### ### ### ### ### ### -2.9 22.5 ###
2021-Feb-22 Mon 0.175 ### 0.175 ### ### ### 2.9 81.2 ###
2021-Feb-19 Fri ### ### ### 0.175 ### 121,351 -2.8 25.4 ###
2021-Feb-18 Thu 0.185 ### ### 0.175 ### 509,329 ### 10.4 ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### ### ### 15.2 ### ###
2021-Feb-15 Mon ### ### ### ### ### 274,972 6.3 ### ###
2021-Feb-12 Fri 0.155 ### 0.155 0.155 563,149 ### ### 73.5 ###
2021-Feb-11 Thu ### 0.175 ### ### ### ### -5.9 ### ###
2021-Feb-10 Wed ### ### 0.155 ### ### ### 6.3 ### ###
2021-Feb-09 Tue ### ### ### 0.155 ### ### ### ### ###
2021-Feb-08 Mon ### 0.155 0.145 ### ### 290,627 ### ### ###
2021-Feb-05 Fri ### ### 0.145 0.145 526,055 ### ### ### -29.0
2021-Feb-04 Thu ### ### ### ### ### 278,943 7.1 ### ###
2021-Feb-03 Wed ### 0.155 ### ### 2,067,750 299,823 ### 1.8 -27.0
2021-Feb-02 Tue ### 0.155 ### ### 617,273 91,047 ### 61.6 ###
2021-Feb-01 Mon ### 0.155 ### 0.155 2,739,658 ### ### 98.1 ###
2021-Jan-29 Fri ### ### ### 0.145 3,841,973 ### ### ### -29.0
2021-Jan-28 Thu ### 0.155 0.145 0.145 3,018,383 452,757 ### ### -29.0
2021-Jan-27 Wed ### ### 0.155 ### ### 384,041 -5.9 ### ###
2021-Jan-25 Mon 0.155 0.1675 0.155 ### 3,411,042 ### 6.5 93.8 ###
2021-Jan-22 Fri ### ### 0.145 0.145 1,916,422 ### -12.1 ### -29.0
2021-Jan-21 Thu 0.145 ### 0.145 ### ### 739,747 ### ### ###
2021-Jan-20 Wed 0.125 0.155 0.125 0.145 5,884,879 823,883 ### 97.6 -29.0
2021-Jan-19 Tue ### 0.1225 ### ### ### ### ### 60.4 -24.0
2021-Jan-18 Mon ### ### ### ### ### ### 4.5 ### -23.0
2021-Jan-15 Fri ### ### ### ### ### 96,826 ### ### -23.0
2021-Jan-14 Thu ### ### ### ### 3,820,371 404,959 -13.0 0.9 -20.0
2021-Jan-13 Wed ### ### ### ### ### ### 4.5 91.0 -23.0
2021-Jan-12 Tue ### ### ### ### ### ### -4.3 ### -22.0
2021-Jan-11 Mon ### ### ### ### ### 143,328 -4.3 18.5 -22.0
2021-Jan-08 Fri ### ### ### ### ### ### -4.3 9.1 -22.0
2021-Jan-07 Thu ### ### ### ### ### 245,446 ### 68.0 -22.0
2021-Jan-06 Wed ### ### ### ### 4,262,581 ### ### ### -22.0
2021-Jan-05 Tue ### ### ### ### ### 68,443 2.1 78.5 ###
2021-Jan-04 Mon ### ### ### ### 1,398,773 136,380 ### ### ###
2020-Dec-31 Thu ### ### ### ### 739,970 ### 1.1 79.4 -19.2
2020-Dec-30 Wed ### ### ### ### ### ### 5.6 ### ###
2020-Dec-29 Tue ### ### 0.088 ### ### 67,378 ### 62.3 ###
2020-Dec-24 Thu 0.089 ### 0.086 ### ### 75,072 1.1 ### ###
2020-Dec-23 Wed ### ### ### ### ### 100,585 ### 25.7 ###
2020-Dec-22 Tue ### ### ### ### 936,952 ### -3.2 ### -18.4
2020-Dec-21 Mon ### ### ### ### 988,571 ### ### 8.7 -18.8
2020-Dec-18 Fri ### ### ### ### 2,995,776 295,083 ### ### ###
2020-Dec-17 Thu ### ### ### ### 12,339,186 ### ### 88.0 -20.0
2020-Dec-16 Wed 0.089 ### 0.089 ### ### ### 6.7 ### ###
2020-Dec-15 Tue ### ### 0.086 0.089 ### 75,087 ### 41.5 -17.8
2020-Dec-14 Mon 0.088 ### 0.086 ### ### ### ### ### -18.2
2020-Dec-11 Fri 0.086 ### 0.086 ### ### ### 4.7 ### ###
2020-Dec-10 Thu 0.085 ### 0.084 0.086 704,841 61,673 1.2 ### -17.2
2020-Dec-09 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Dec-08 Tue 0.088 0.088 0.085 0.085 910,720 78,777 ### ### ###
2020-Dec-07 Mon 0.088 ### 0.086 0.086 ### 23,583 -2.3 ### -17.2
2020-Dec-04 Fri 0.084 0.088 0.083 0.088 1,034,685 ### ### ### ###
2020-Dec-03 Thu 0.086 0.087 0.084 0.084 829,879 70,954 -2.3 ### -16.8
2020-Dec-02 Wed 0.085 0.085 0.083 0.083 ### ### -2.4 19.7 ###
2020-Dec-01 Tue ### ### 0.083 0.083 889,873 76,974 -7.8 ### ###
2020-Nov-30 Mon 0.083 ### 0.083 ### ### ### ### 98.5 -18.2
2020-Nov-27 Fri 0.083 0.084 ### 0.083 1,504,185 123,343 ### 67.5 ###
2020-Nov-26 Thu 0.088 0.088 0.079 0.087 1,927,287 160,928 ### 29.9 -17.4
2020-Nov-25 Wed 0.087 ### 0.087 0.088 ### 66,877 1.1 77.9 ###
2020-Nov-24 Tue 0.088 0.088 0.085 0.086 ### 83,780 -2.3 ### -17.2
2020-Nov-23 Mon ### ### 0.084 0.085 ### 386,859 ### 3.0 ###
2020-Nov-20 Fri 0.086 0.089 0.084 0.085 ### 293,140 ### ### ###
2020-Nov-19 Thu 0.081 0.083 0.079 0.082 ### 178,980 ### 78.0 -16.4
2020-Nov-18 Wed 0.074 0.084 0.074 0.082 ### 191,524 ### ### -16.4
2020-Nov-17 Tue ### 0.072 ### 0.072 1,631,857 111,782 ### ### -14.4
2020-Nov-16 Mon ### ### ### ### 0 -12.8
2020-Nov-13 Fri ### ### ### ### ### ### -7.2 3.0 -12.8
2020-Nov-12 Thu ### ### ### ### ### 66,341 -2.9 17.2 -13.2
2020-Nov-11 Wed ### 0.075 ### ### 3,477,555 ### -7.1 ### ###
2020-Nov-10 Tue 0.073 0.078 0.071 0.071 ### ### -2.7 30.6 -14.2
2020-Nov-09 Mon ### ### ### ### ### 173,385 4.5 ### ###
2020-Nov-06 Fri ### ### ### ### 1,567,475 ### ### ### ###
2020-Nov-05 Thu 0.057 ### 0.057 ### ### ### 8.8 97.3 -12.4
2020-Nov-04 Wed 0.054 0.056 0.054 0.056 567,047 31,187 ### 89.5 -11.2
2020-Nov-03 Tue 0.052 0.055 0.052 0.054 347,288 18,579 3.8 87.5 -10.8
2020-Nov-02 Mon 0.053 0.054 0.053 0.053 ### 23,775 ### ### ###
2020-Oct-30 Fri 0.054 0.054 0.052 0.054 1,110,675 ### ### 77.4 -10.8
2020-Oct-29 Thu 0.052 0.054 0.052 0.054 ### 13,277 3.8 ### -10.8
2020-Oct-28 Wed 0.055 0.055 0.053 0.054 ### 23,182 ### ### -10.8
2020-Oct-27 Tue 0.054 0.055 0.052 0.055 2,037,556 ### 1.9 ### ###
2020-Oct-26 Mon 0.056 0.056 0.054 0.054 341,250 ### -3.6 ### -10.8
2020-Oct-23 Fri 0.053 0.056 0.053 0.056 ### 36,586 ### 93.6 -11.2
2020-Oct-22 Thu 0.054 0.054 0.052 0.054 ### ### ### ### -10.8
2020-Oct-21 Wed 0.054 0.054 0.054 0.054 ### ### ### 65.7 -10.8
2020-Oct-20 Tue 0.054 0.054 0.054 0.054 ### 11,880 ### 68.5 -10.8
2020-Oct-19 Mon 0.054 0.054 0.053 0.054 ### ### ### ### -10.8
2020-Oct-16 Fri 0.054 0.054 0.053 0.053 230,388 12,325 -1.9 ### ###
2020-Oct-15 Thu 0.053 0.053 0.053 0.053 104,081 ### ### 67.6 ###
2020-Oct-14 Wed 0.054 0.054 0.051 0.053 ### 50,980 -1.9 ### ###
2020-Oct-13 Tue 0.056 0.056 0.054 0.054 ### 47,085 -3.6 15.4 -10.8
2020-Oct-12 Mon 0.057 0.058 0.056 0.056 ### 16,581 -1.8 20.6 -11.2
2020-Oct-09 Fri 0.057 0.057 0.055 0.057 ### ### ### 60.2 -11.4
2020-Oct-08 Thu 0.054 0.056 0.054 0.055 ### 8,382 1.9 ### ###
2020-Oct-07 Wed 0.058 0.058 0.054 0.054 1,258,649 70,484 ### 3.3 -10.8
2020-Oct-06 Tue 0.058 0.059 0.056 0.056 280,774 16,144 -3.4 11.4 -11.2
2020-Oct-05 Mon 0.055 0.058 0.055 0.058 774,843 43,778 5.5 ### ###
2020-Oct-02 Fri 0.058 0.058 0.058 0.058 0 ###
2020-Oct-01 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Sep-30 Wed ### ### 0.058 0.058 ### 27,782 -6.5 8.2 ###
2020-Sep-29 Tue ### ### ### ### ### 21,240 1.6 ### -12.8
2020-Sep-28 Mon 0.059 ### 0.059 ### 1,004,455 ### 5.1 93.0 -12.4
2020-Sep-25 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 87.4 ###
2020-Sep-24 Thu 0.057 0.057 0.054 0.056 1,050,086 58,279 -1.8 ### -11.2
2020-Sep-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### -11.4
2020-Sep-22 Tue 0.055 0.056 0.052 0.056 1,165,478 ### ### ### -11.2
2020-Sep-21 Mon 0.053 0.057 0.053 0.057 595,476 32,751 7.5 95.4 -11.4
2020-Sep-18 Fri 0.054 0.054 0.053 0.053 ### 9,582 -1.9 18.9 ###
2020-Sep-17 Thu 0.055 0.055 0.053 0.054 1,015,758 54,850 ### ### -10.8
2020-Sep-16 Wed 0.053 0.057 0.052 0.057 464,949 ### 7.5 94.7 -11.4
2020-Sep-15 Tue 0.055 0.055 0.053 0.054 321,959 17,385 ### 22.7 -10.8
2020-Sep-14 Mon 0.053 0.053 0.053 0.053 294,048 15,584 ### ### ###
2020-Sep-11 Fri 0.054 0.055 0.054 0.054 ### 13,379 ### ### -10.8
     Prev Section Enhanced    Basic Format Daily Prices for BKT    Bottom Next Section
Basic Prices for BKT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 16:31:50 thru 2021-03-04 16:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000