 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-28 06:49:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BKT) BLACK ROCK MINING LIMITED home page...
|
TOC Company Info for BKT Fundamental  |
Listing Code
| BKT
|
Listing Name
| BLACK ROCK MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 27th May 2025 Latest price with VOLUME for BKT .. Tuesday 27th May 2025
BKT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BKT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.051 |
### |
0.059 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.155 |
Year Low |
|
0.048 |
0.048 |
0.048 |
0.056 |
0.056 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.155 |
52Week Low |
|
0.048 |
0.048 |
0.048 |
0.056 |
0.056 |
|
Fundamental News for BKT Options  |
Score Company BKT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-17 | 2025-04-21 02:25 GMT, Price Closed at $0.02
| 5 |
Price range $0.018 -> $0.33, for Dates 2015-Mar-31 Tue -> 2025-Apr-11 Fri |
2 | < an | 2015-03-30 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GRK ) > (BKT )
| 0 |
Old Code(GRK) Green Rock Energy Limited... Black Rock Mining Limited |
|
News Options owned by BKT Warrants  |
No OPTIONS for company (BKT) BLACK ROCK MINING LIMITED.
|
Options Warrants owned by BKT Charting  |
No Warrants for company (BKT) BLACK ROCK MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BKT) BLACK ROCK MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BKT
|
Weekly Format Enhanced Daily Prices for BKT Basic  |
End of day Prices (Enhanced format), last 120 Days for (BKT) BLACK ROCK MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-27 Tue
| 0.024
| 0.028
| 0.024
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-26 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 187,455
| 4,686
| ###
| 4.2
| -2.4 |
2025-May-23 Fri
| 0.025
| 0.026
| 0.023
| 0.026
| ###
| 18,558
| ###
| ###
| ### |
2025-May-22 Thu
| 0.027
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-21 Wed
| 0.028
| 0.028
| 0.025
| 0.027
| ###
| ###
| -3.6
| 13.4
| -2.7 |
2025-May-20 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 1,047,959
| ###
| ###
| 65.3
| -2.8 |
2025-May-19 Mon
| 0.028
| 0.029
| 0.026
| 0.028
| ###
| 32,285
| ###
| 76.5
| -2.8 |
2025-May-16 Fri
| 0.028
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-May-15 Thu
| 0.028
| 0.028
| 0.024
| 0.028
| 2,622,979
| ###
| ###
| ###
| -2.8 |
2025-May-14 Wed
| 0.028
| ###
| 0.026
| 0.027
| 6,173,278
| ###
| -3.6
| 12.3
| -2.7 |
2025-May-13 Tue
| 0.026
| ###
| 0.026
| 0.028
| ###
| ###
| ###
| 95.9
| -2.8 |
2025-May-12 Mon
| 0.022
| ###
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Apr-11 Fri
| ###
| ###
| 0.0185
| ###
| 1,378,579
| ###
| ###
| 88.0
| -2.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,542,672
| 47,675
| ###
| ###
| -1.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 925,722
| 17,588
| ###
| 17.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,348
| ###
| ###
| -2.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 585,058
| ###
| ###
| 71.2
| -2.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,572
| ###
| 76.1
| -2.0 |
2025-Apr-03 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 24,922
| ###
| ###
| -2.0 |
2025-Apr-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 28,783
| 647
| 4.5
| 93.9
| ### |
2025-Apr-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 15,740
| -4.3
| 11.6
| -2.2 |
2025-Mar-31 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| 883,147
| 19,429
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 698,277
| ###
| 4.5
| ###
| ### |
2025-Mar-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,726,320
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 1,349,382
| ###
| ###
| 65.1
| -2.4 |
2025-Mar-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,169,725
| 77,658
| ###
| ###
| -2.4 |
2025-Mar-24 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 104,457
| ###
| ###
| -2.2 |
2025-Mar-20 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 7,182,675
| ###
| -4.5
| ###
| ### |
2025-Mar-19 Wed
| 0.021
| 0.022
| ###
| 0.022
| 1,922,847
| 40,379
| ###
| ###
| -2.2 |
2025-Mar-18 Tue
| 0.021
| 0.022
| ###
| 0.021
| 2,660,980
| 55,880
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 22,576
| ###
| ###
| -2.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,057,649
| ###
| ###
| ###
| -2.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 59,259
| ###
| 70.2
| -2.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 18,150
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| ###
| 6,871,828
| ###
| ###
| 13.7
| -2.0 |
2025-Mar-10 Mon
| ###
| 0.023
| ###
| 0.023
| ###
| 148,824
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,521,885
| 37,286
| ###
| 74.2
| -2.4 |
2025-Mar-06 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 2,129,149
| 53,228
| -3.8
| ###
| -2.5 |
2025-Mar-05 Wed
| 0.023
| ###
| 0.0225
| ###
| ###
| 78,246
| ###
| 99.7
| -3.0 |
2025-Mar-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Mar-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Feb-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 1,150
| -3.6
| ###
| -2.7 |
2025-Feb-27 Thu
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.3
| -2.8 |
2025-Feb-26 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 72.4
| -3.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-24 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,410,859
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 793,479
| ###
| -3.2
| ###
| -3.0 |
2025-Feb-19 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.4
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.6
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 475,783
| 14,987
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 101,254
| 3,088
| -3.2
| ###
| -3.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,446
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 540,379
| 16,481
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 892,271
| ###
| -3.2
| 14.2
| -3.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.3
| -3.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 68,782
| -9.4
| 3.0
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 220,041
| ###
| ###
| ###
| -3.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,910,282
| 60,173
| ###
| 77.5
| -3.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,146,259
| 36,680
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 45,981
| ###
| ###
| 69.3
| -3.4 |
2025-Jan-29 Wed
| ###
| 0.0345
| ###
| ###
| 1,759,880
| ###
| ###
| 59.2
| -3.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 777,759
| ###
| ###
| ###
| -3.4 |
2025-Jan-24 Fri
| ###
| ###
| 0.0345
| 0.0345
| ###
| 3,541
| -1.4
| 20.8
| -3.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 101,586
| ###
| -2.9
| ###
| -3.4 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| -3.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 89,287
| 3,080
| -2.9
| ###
| -3.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 311,372
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 842,923
| 29,923
| 2.9
| 84.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 10,649
| ###
| 93.7
| -3.7 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 629
| 2.9
| 89.7
| -3.5 |
2025-Jan-10 Fri
| ###
| 0.0355
| ###
| ###
| ###
| ###
| ###
| 71.0
| -3.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 81,742
| ###
| ###
| -3.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 65,840
| ###
| ###
| 88.2
| -3.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 914,046
| ###
| 2.9
| ###
| -3.5 |
2025-Jan-06 Mon
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,484
| -2.9
| 11.7
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 212,554
| 7,226
| -2.9
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 9.7
| -3.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 152,684
| 5,420
| ###
| ###
| -3.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 97.6
| -3.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 498,579
| ###
| -2.8
| ###
| -3.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 23,921
| ###
| 93.9
| -3.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 47,028
| 1,551
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 21,942
| 2.9
| 88.8
| -3.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| -3.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 90.1
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 895,542
| ###
| -5.9
| ###
| -3.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,185,585
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 951,225
| ###
| ###
| 16.0
| -3.2 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,326,354
| ###
| -8.8
| 3.4
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,426,142
| 81,275
| -2.9
| 17.8
| -3.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 124,953
| ###
| ###
| 8.9
| -3.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| -3.4 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,383
| 2.9
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 3,565,372
| 126,570
| ###
| ###
| -3.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 546,948
| ###
| ###
| ###
| -3.8 |
|
Enhanced Basic Format Daily Prices for BKT Bottom  |
Basic Prices for BKT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:49:24 thru 2025-05-28 18:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|