Various chartings for (BKT) BLACK ROCK MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 89
| 0.0 |
MAX
| ###
| 12,339,186
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKT
|
Weekly    Format Enhanced Daily Prices for BKT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKT) BLACK ROCK MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.087
| ###
| 582,770
| 8.8
| ###
| -8.7 |
2024-Mar-18 Mon
| 0.074
| 0.082
| ###
| 0.079
| ###
| 475,954
| 6.8
| 96.0
| ### |
2024-Mar-15 Fri
| 0.072
| 0.077
| ###
| ###
| ###
| 419,055
| -5.6
| ###
| -6.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 139,379
| ###
| ###
| ###
| -6.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 363,980
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 649,046
| ###
| -7.4
| 5.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 733,586
| 48,783
| ###
| 21.3
| -6.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 510,589
| ###
| -1.5
| 23.4
| -6.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,345
| -2.9
| 14.7
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,858
| 3.1
| 87.1
| -6.7 |
2024-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| 616,443
| 43,151
| -2.8
| ###
| -7.0 |
2024-Mar-01 Fri
| ###
| 0.073
| ###
| 0.072
| 1,773,177
| ###
| ###
| ###
| -7.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 607,828
| ###
| ###
| 61.6
| -6.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,338,141
| ###
| ###
| ###
| -6.4 |
2024-Feb-27 Tue
| 0.058
| ###
| 0.057
| 0.058
| 705,820
| ###
| ###
| 71.5
| -5.8 |
2024-Feb-26 Mon
| 0.059
| ###
| 0.056
| ###
| ###
| 48,523
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.059
| ###
| 97,574
| ###
| ###
| ###
| -6.2 |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| ###
| ###
| 72,750
| -3.2
| ###
| -6.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 38,524
| ###
| 68.9
| -6.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.0
| -6.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 489,628
| 30,846
| 3.2
| 87.1
| -6.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,388
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 68,588
| -6.3
| ###
| -6.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 62,081
| 3,973
| -3.1
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 40,844
| ###
| ###
| -6.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 425,972
| ###
| -1.6
| ###
| -6.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -6.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 34,773
| 2,242
| ###
| 81.1
| -6.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 33,540
| ###
| ###
| -6.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 306,523
| 19,923
| ###
| 61.9
| -6.7 |
2024-Feb-01 Thu
| 0.0625
| ###
| ###
| ###
| 2,102,983
| 137,745
| ###
| 97.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 103,051
| 6,389
| ###
| ###
| -6.2 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 10,928
| ###
| ###
| -6.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,385
| ###
| ###
| -6.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,239,443
| 79,944
| ###
| 2.0
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 170,657
| ###
| -1.4
| 21.2
| -6.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 19,742
| -4.3
| ###
| -6.7 |
2024-Jan-22 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 19,577
| ###
| ###
| -7.0 |
2024-Jan-19 Fri
| ###
| 0.071
| ###
| 0.071
| 1,237,554
| ###
| 1.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.072
| ###
| ###
| 770,127
| 54,679
| ###
| 71.2
| -7.0 |
2024-Jan-17 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 112,378
| 8,372
| -3.9
| 12.9
| ### |
2024-Jan-16 Tue
| 0.076
| 0.076
| 0.073
| 0.076
| 842,683
| 62,779
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 222,184
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-11 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 23.6
| -7.8 |
2024-Jan-10 Wed
| ###
| ###
| 0.079
| 0.079
| 371,589
| 29,541
| -1.3
| ###
| ### |
2024-Jan-09 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-08 Mon
| 0.082
| 0.082
| 0.079
| 0.081
| ###
| 83,072
| -1.2
| 34.1
| ### |
2024-Jan-05 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 53,125
| 4,382
| ###
| 26.4
| -8.2 |
2024-Jan-04 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| 86.5
| ### |
2024-Jan-03 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| ###
| 10,329
| -1.2
| 29.8
| ### |
2024-Jan-02 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| 39,847
| ###
| ###
| -8.4 |
2023-Dec-29 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-28 Thu
| 0.083
| ###
| 0.081
| 0.082
| 168,627
| ###
| ###
| 19.2
| -8.2 |
2023-Dec-27 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| 76.3
| ### |
2023-Dec-22 Fri
| 0.082
| 0.083
| 0.081
| 0.081
| ###
| 28,389
| -1.2
| 23.1
| ### |
2023-Dec-21 Thu
| 0.083
| 0.085
| 0.081
| 0.084
| 708,083
| 58,770
| ###
| 79.1
| -8.4 |
2023-Dec-20 Wed
| 0.084
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-19 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 437,052
| 36,056
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 256,028
| 21,378
| -3.5
| 13.4
| -8.2 |
2023-Dec-15 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2023-Dec-14 Thu
| 0.081
| 0.086
| 0.081
| 0.086
| ###
| 100,720
| 6.2
| 92.3
| ### |
2023-Dec-13 Wed
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 81.8
| ### |
2023-Dec-12 Tue
| 0.087
| 0.087
| 0.082
| 0.083
| 481,829
| ###
| ###
| 12.8
| ### |
2023-Dec-11 Mon
| 0.081
| 0.084
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2023-Dec-08 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| ###
| ###
| 3.8
| 88.4
| ### |
2023-Dec-07 Thu
| 0.077
| ###
| 0.077
| ###
| 69,970
| ###
| ###
| ###
| -8.0 |
2023-Dec-06 Wed
| 0.075
| ###
| 0.075
| 0.078
| ###
| 67,729
| ###
| ###
| -7.8 |
2023-Dec-05 Tue
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.079
| ###
| ###
| 112,921
| -5.9
| 8.5
| -8.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.084
| 0.085
| ###
| 134,224
| -5.6
| 7.9
| -8.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 164,276
| 15,277
| ###
| 23.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 20.5
| -9.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 547,242
| 53,082
| -2.0
| 18.8
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,078,258
| ###
| 3.1
| 90.7
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,660,770
| ###
| -8.6
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 9,354
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 235,971
| 24,187
| ###
| 72.7
| -10.5 |
2023-Nov-21 Tue
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 420,585
| ###
| ###
| ###
| -10.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 17,171
| ###
| 68.8
| -10.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.1025
| ###
| 193,088
| ###
| -4.5
| ###
| -10.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 118,144
| ###
| ###
| -10.5 |
2023-Nov-14 Tue
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -13.0
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 49,152
| ###
| 77.6
| -11.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 70.6
| -11.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 225,844
| ###
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 235,828
| ###
| ###
| 8.9
| -11.5 |
2023-Nov-06 Mon
| 0.125
| 0.125
| ###
| ###
| 1,129,944
| ###
| ###
| 11.9
| ### |
2023-Nov-03 Fri
| 0.125
| 0.125
| ###
| ###
| 203,373
| ###
| ###
| 9.5
| ### |
2023-Nov-02 Thu
| 0.125
| 0.125
| ###
| ###
| 1,125,441
| ###
| ###
| 10.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 90,647
| 4.3
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 61,887
| ###
| 69.7
| -11.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 739,077
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,516,354
| 283,089
| ###
| ###
| -10.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,268,072
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,607,078
| 1,032,849
| 18.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,340
| ###
| ###
| -9.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| 28.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.088
| ###
| 1,410,652
| 125,548
| ###
| ###
| -9.0 |
2023-Oct-13 Fri
| 0.087
| 0.089
| 0.083
| 0.089
| 842,678
| 72,470
| ###
| 87.3
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.085
| 0.086
| 766,579
| 67,075
| -4.4
| 9.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.089
| ###
| 3,893,821
| 364,072
| 2.2
| 82.8
| -9.2 |
2023-Oct-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Oct-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2023-Sep-29 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 12,747
| ###
| 90.0
| -8.5 |
2023-Sep-28 Thu
| ###
| 0.084
| ###
| 0.082
| 856,758
| 70,254
| ###
| 85.7
| -8.2 |
|
Enhanced    Basic Format Daily Prices for BKT    Bottom |
Basic Prices for BKT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:24:19 thru 2024-03-19 21:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|