(BLG) BLUGLASS LIMITED home page - Stock Trading Printable OzSuper

(BLG) BLUGLASS LIMITED home page...

TOC Company Info for BLG Fundamental

Listing Code	BLG
Listing Name	BLUGLASS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	BLUGLASS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLG5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BLG .. Friday 19th April 2024

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BLG

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.051	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.079	0.083	0.083	0.083	0.083
Year Low	###	###	###	0.024	0.023	0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.079	0.083	0.083	0.083	0.083
52Week Low	###	###	###	0.024	0.023	0.023

Fundamental News for BLG Options

Score Company BLG for Ownership

Ctr	Links	Date	News	Score
1	an	2024-02-01	^{2024-02-01 16:24 GMT,} Price Closed at $0.047	5
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2024-Feb-01 Thu

News Options owned by BLG Warrants

No OPTIONS for company (BLG) BLUGLASS LIMITED.

Options Warrants owned by BLG Charting

No Warrants for company (BLG) BLUGLASS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BLG) BLUGLASS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.021	###	###
MAX	0.955	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BLG

Weekly Format Enhanced Daily Prices for BLG Basic

End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	###	###	###	###	3,484,727	118,480	-5.6	###	-3.4
2024-Apr-18 Thu	###	###	###	###	2,815,681	99,956	###	63.3	###
2024-Apr-17 Wed	###	###	###	###	12,640,647	442,422	###	96.9	###
2024-Apr-16 Tue	###	###	###	###	500,847	16,277	###	###	-3.2
2024-Apr-15 Mon	###	###	###	###	869,740	###	3.1	88.9	###
2024-Apr-12 Fri	###	###	###	###	###	###	3.2	85.5	-3.2
2024-Apr-11 Thu	###	0.0325	###	###	3,597,057	###	###	59.9	-3.2
2024-Apr-10 Wed	###	###	###	###	###	###	6.5	93.1	###
2024-Apr-09 Tue	###	###	###	###	1,313,526	41,047	###	66.4	###
2024-Apr-08 Mon	###	###	###	###	###	###	###	15.5	-3.2
2024-Apr-05 Fri	###	###	###	###	3,845,275	123,048	###	###	-3.2
2024-Apr-04 Thu	###	###	###	###	###	###	-2.9	###	###
2024-Apr-03 Wed	###	###	###	###	3,002,022	###	###	###	-3.4
2024-Apr-02 Tue	###	###	###	###	###	36,456	###	###	-3.4
2024-Mar-28 Thu	###	###	###	###	###	###	9.7	95.5	-3.4
2024-Mar-27 Wed	###	###	###	###	2,684,029	85,888	-3.1	###	###
2024-Mar-26 Tue	###	###	###	###	4,668,474	151,725	###	16.1	-3.2
2024-Mar-25 Mon	###	###	###	###	###	23,045	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	2,525,940	83,356	-2.9	16.0	###
2024-Mar-21 Thu	###	###	###	###	###	###	###	###	-3.4
2024-Mar-20 Wed	###	###	0.0325	###	###	###	###	71.9	###
2024-Mar-19 Tue	###	###	###	###	1,691,848	###	###	###	-3.2
2024-Mar-18 Mon	###	###	###	###	532,727	17,579	###	###	###
2024-Mar-15 Fri	###	###	###	###	###	103,429	###	###	###
2024-Mar-14 Thu	###	###	###	###	3,338,759	###	###	###	###
2024-Mar-13 Wed	###	###	###	###	###	62,041	-2.9	14.2	-3.4
2024-Mar-12 Tue	###	###	###	###	###	302,425	###	###	-3.5
2024-Mar-11 Mon	###	###	###	###	###	816,041	###	73.0	###
2024-Mar-08 Fri	###	###	###	###	6,348,971	###	2.9	86.9	-3.5
2024-Mar-07 Thu	###	###	###	###	###	###	-2.9	###	-3.4
2024-Mar-06 Wed	###	###	###	###	3,455,048	120,926	-2.8	15.4	-3.5
2024-Mar-05 Tue	###	###	###	###	18,511,928	657,173	-2.8	###	-3.5
2024-Mar-04 Mon	###	###	###	###	###	###	3.1	###	###
2024-Mar-01 Fri	###	###	###	###	4,116,843	###	###	15.4	-3.2
2024-Feb-29 Thu	###	###	###	###	###	###	-2.9	13.4	###
2024-Feb-28 Wed	###	###	###	###	2,598,584	87,052	###	83.8	-3.4
2024-Feb-27 Tue	###	###	###	###	###	###	###	9.9	###
2024-Feb-26 Mon	###	###	###	###	4,357,156	###	###	###	-3.4
2024-Feb-23 Fri	###	###	###	###	###	###	###	###	###
2024-Feb-22 Thu	###	###	0.0325	###	###	###	-2.9	15.1	###
2024-Feb-21 Wed	###	###	0.0325	###	3,678,778	###	###	81.6	###
2024-Feb-20 Tue	###	###	###	###	###	###	-5.9	###	-3.2
2024-Feb-19 Mon	###	###	###	###	7,140,158	###	###	69.6	-3.4
2024-Feb-16 Fri	###	###	###	###	###	468,179	6.3	###	-3.4
2024-Feb-15 Thu	###	###	###	###	6,798,643	227,754	-8.6	###	-3.2
2024-Feb-14 Wed	###	###	###	###	###	135,922	2.9	84.6	-3.5
2024-Feb-13 Tue	###	###	###	###	2,742,041	95,971	-2.9	###	-3.4
2024-Feb-12 Mon	###	###	###	###	###	475,874	###	4.9	-3.5
2024-Feb-09 Fri	0.046	0.046	0.046	0.046	0				###
2024-Feb-08 Thu	0.046	0.046	0.046	0.046	0				###
2024-Feb-07 Wed	0.046	0.046	0.046	0.046	31,129	###	###	64.4	###
2024-Feb-06 Tue	0.045	0.046	0.044	0.046	800,449	36,020	2.2	###	###
2024-Feb-05 Mon	0.046	0.046	0.045	0.045	###	###	-2.2	25.4	-4.5
2024-Feb-02 Fri	0.047	0.047	0.044	0.047	###	192,943	###	61.9	-4.7
2024-Feb-01 Thu	0.047	0.049	0.046	0.047	###	###	###	73.1	-4.7
2024-Jan-31 Wed	0.051	0.051	0.047	###	###	###	###	###	-5.0
2024-Jan-30 Tue	0.052	0.054	0.051	0.051	###	57,777	-1.9	###	###
2024-Jan-29 Mon	0.055	0.055	0.051	0.052	###	146,820	-5.5	###	-5.2
2024-Jan-25 Thu	0.055	0.056	0.055	0.055	###	18,554	###	###	-5.5
2024-Jan-24 Wed	0.057	0.058	0.055	0.056	###	29,652	-1.8	###	###
2024-Jan-23 Tue	0.055	0.056	0.055	0.056	###	1,121	###	###	###
2024-Jan-22 Mon	0.057	0.057	0.054	0.056	208,371	###	-1.8	###	###
2024-Jan-19 Fri	0.056	0.057	0.056	0.057	112,571	###	1.8	###	-5.7
2024-Jan-18 Thu	0.057	0.057	0.054	0.055	###	13,886	###	###	-5.5
2024-Jan-17 Wed	0.056	###	0.055	0.055	45,025	###	-1.8	###	-5.5
2024-Jan-16 Tue	0.056	0.057	0.054	0.055	###	36,872	-1.8	###	-5.5
2024-Jan-15 Mon	0.057	0.058	0.055	0.057	882,545	###	###	70.8	-5.7
2024-Jan-12 Fri	0.058	0.058	0.053	0.056	569,070	31,583	-3.4	10.2	###
2024-Jan-11 Thu	0.055	0.057	0.055	0.057	286,355	###	###	###	-5.7
2024-Jan-10 Wed	0.058	0.059	0.055	0.055	1,807,840	103,046	-5.2	###	-5.5
2024-Jan-09 Tue	0.058	0.058	0.056	0.058	###	###	###	68.9	-5.8
2024-Jan-08 Mon	0.058	###	0.058	###	###	###	3.4	92.7	-6.0
2024-Jan-05 Fri	0.058	0.059	0.058	0.059	181,779	###	1.7	83.9	###
2024-Jan-04 Thu	0.058	0.058	0.057	0.058	109,474	###	###	###	-5.8
2024-Jan-03 Wed	0.058	0.059	0.057	0.059	###	###	1.7	###	###
2024-Jan-02 Tue	###	###	0.059	###	539,558	32,373	###	18.5	-6.0
2023-Dec-29 Fri	0.058	###	0.058	###	###	28,084	5.2	91.9	###
2023-Dec-28 Thu	0.059	###	0.058	###	352,150	20,952	###	79.5	-6.0
2023-Dec-27 Wed	###	###	###	###	227,485	###	###	###	###
2023-Dec-22 Fri	###	###	0.059	###	1,368,885	###	###	###	###
2023-Dec-21 Thu	###	###	0.058	###	398,140	###	###	69.3	-6.0
2023-Dec-20 Wed	0.059	###	0.058	###	###	17,755	###	77.7	-6.0
2023-Dec-19 Tue	###	###	0.058	0.059	1,326,344	###	###	19.4	###
2023-Dec-18 Mon	###	###	0.059	0.059	###	###	###	22.6	###
2023-Dec-15 Fri	###	###	0.058	###	###	70,883	###	22.3	###
2023-Dec-14 Thu	0.058	###	0.056	###	5,133,725	302,889	###	###	-6.2
2023-Dec-13 Wed	0.052	0.056	0.052	0.056	###	###	###	97.1	###
2023-Dec-12 Tue	0.055	0.055	0.053	0.055	###	35,250	###	69.8	-5.5
2023-Dec-11 Mon	0.059	0.059	0.054	0.057	###	60,726	###	###	-5.7
2023-Dec-08 Fri	0.056	0.059	0.055	0.059	437,571	24,941	5.4	###	###
2023-Dec-07 Thu	0.054	0.059	0.049	0.059	###	197,827	9.3	###	###
2023-Dec-06 Wed	0.052	0.055	0.052	0.054	###	###	3.8	86.5	-5.4
2023-Dec-05 Tue	0.056	0.056	###	0.054	###	213,728	-3.6	16.8	-5.4
2023-Dec-04 Mon	###	###	0.054	0.057	5,427,847	###	-6.6	###	-5.7
2023-Dec-01 Fri	###	###	0.058	0.059	###	52,952	-3.3	###	###
2023-Nov-30 Thu	###	###	0.059	###	###	###	###	64.9	-6.2
2023-Nov-29 Wed	###	###	0.059	###	###	###	###	80.5	-6.2
2023-Nov-28 Tue	###	###	###	###	660,655	###	###	64.4	###
2023-Nov-27 Mon	###	###	0.057	###	###	###	###	###	-6.2
2023-Nov-24 Fri	###	###	0.058	###	540,559	###	###	###	###
2023-Nov-23 Thu	0.059	###	0.058	0.058	461,381	27,221	###	###	-5.8
2023-Nov-22 Wed	###	###	0.057	###	1,065,925	63,422	-3.2	###	-6.0
2023-Nov-21 Tue	0.059	###	0.059	###	###	###	5.1	91.9	-6.2
2023-Nov-20 Mon	0.059	###	0.057	0.059	###	###	###	###	###
2023-Nov-17 Fri	###	###	0.057	0.058	###	###	###	7.1	-5.8
2023-Nov-16 Thu	0.059	###	0.058	###	1,328,020	###	###	88.9	###
2023-Nov-15 Wed	###	###	0.057	###	2,024,776	###	-6.3	6.8	-6.0
2023-Nov-14 Tue	###	###	###	###	###	###	1.6	###	-6.4
2023-Nov-13 Mon	###	###	###	###	###	145,053	###	77.6	-6.5
2023-Nov-10 Fri	###	###	###	###	3,802,986	###	###	87.0	-6.8
2023-Nov-09 Thu	###	###	###	###	5,667,377	374,046	###	83.3	-6.5
2023-Nov-08 Wed	###	###	###	###	968,287	###	###	###	-6.2
2023-Nov-07 Tue	###	###	###	###	1,708,323	###	###	###	###
2023-Nov-06 Mon	###	###	0.0585	###	###	###	###	###	-6.0
2023-Nov-03 Fri	###	###	0.059	###	3,486,425	216,158	-4.7	7.9	###
2023-Nov-02 Thu	0.059	###	0.059	###	8,088,988	###	8.5	95.5	-6.4
2023-Nov-01 Wed	###	###	0.055	0.058	###	68,478	###	16.5	-5.8
2023-Oct-31 Tue	0.059	###	0.057	0.059	###	39,358	###	69.7	###
2023-Oct-30 Mon	0.058	###	0.055	0.059	###	###	1.7	###	###
2023-Oct-27 Fri	0.057	0.058	0.056	0.058	###	12,677	1.8	79.0	-5.8

Enhanced Basic Format Daily Prices for BLG Bottom

Basic Prices for BLG

Server processing from 2024-04-20 12:06:28 thru 2024-04-20 12:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000