Various chartings for (BLG) BLUGLASS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BLG
|
Weekly    Format Enhanced Daily Prices for BLG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 532,727
| 17,579
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 103,429
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,338,759
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 62,041
| -2.9
| 14.2
| -3.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 302,425
| ###
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 816,041
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,348,971
| ###
| 2.9
| 86.9
| -3.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,455,048
| 120,926
| -2.8
| 15.4
| -3.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 18,511,928
| 657,173
| -2.8
| ###
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 4,116,843
| ###
| ###
| 15.4
| -3.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.4
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,598,584
| 87,052
| ###
| 83.8
| -3.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,357,156
| ###
| ###
| ###
| -3.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.0325
| ###
| ###
| ###
| -2.9
| 15.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.0325
| ###
| 3,678,778
| ###
| ###
| 81.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,140,158
| ###
| ###
| 69.6
| -3.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 468,179
| 6.3
| ###
| -3.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 6,798,643
| 227,754
| -8.6
| ###
| -3.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 135,922
| 2.9
| 84.6
| -3.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,742,041
| 95,971
| -2.9
| ###
| -3.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 475,874
| ###
| 4.9
| -3.5 |
2024-Feb-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 31,129
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 800,449
| 36,020
| 2.2
| ###
| ### |
2024-Feb-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 25.4
| -4.5 |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| ###
| 192,943
| ###
| 61.9
| -4.7 |
2024-Feb-01 Thu
| 0.047
| 0.049
| 0.046
| 0.047
| ###
| ###
| ###
| 73.1
| -4.7 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.047
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-30 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 57,777
| -1.9
| ###
| ### |
2024-Jan-29 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| ###
| 146,820
| -5.5
| ###
| -5.2 |
2024-Jan-25 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 18,554
| ###
| ###
| -5.5 |
2024-Jan-24 Wed
| 0.057
| 0.058
| 0.055
| 0.056
| ###
| 29,652
| -1.8
| ###
| ### |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 1,121
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 208,371
| ###
| -1.8
| ###
| ### |
2024-Jan-19 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 112,571
| ###
| 1.8
| ###
| -5.7 |
2024-Jan-18 Thu
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| 13,886
| ###
| ###
| -5.5 |
2024-Jan-17 Wed
| 0.056
| ###
| 0.055
| 0.055
| 45,025
| ###
| -1.8
| ###
| -5.5 |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.054
| 0.055
| ###
| 36,872
| -1.8
| ###
| -5.5 |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 882,545
| ###
| ###
| 70.8
| -5.7 |
2024-Jan-12 Fri
| 0.058
| 0.058
| 0.053
| 0.056
| 569,070
| 31,583
| -3.4
| 10.2
| ### |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| 286,355
| ###
| ###
| ###
| -5.7 |
2024-Jan-10 Wed
| 0.058
| 0.059
| 0.055
| 0.055
| 1,807,840
| 103,046
| -5.2
| ###
| -5.5 |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| ###
| ###
| 68.9
| -5.8 |
2024-Jan-08 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 92.7
| -6.0 |
2024-Jan-05 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 181,779
| ###
| 1.7
| 83.9
| ### |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 109,474
| ###
| ###
| ###
| -5.8 |
2024-Jan-03 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.059
| ###
| 539,558
| 32,373
| ###
| 18.5
| -6.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 28,084
| 5.2
| 91.9
| ### |
2023-Dec-28 Thu
| 0.059
| ###
| 0.058
| ###
| 352,150
| 20,952
| ###
| 79.5
| -6.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 227,485
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.059
| ###
| 1,368,885
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.058
| ###
| 398,140
| ###
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| 17,755
| ###
| 77.7
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.058
| 0.059
| 1,326,344
| ###
| ###
| 19.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 22.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.058
| ###
| ###
| 70,883
| ###
| 22.3
| ### |
2023-Dec-14 Thu
| 0.058
| ###
| 0.056
| ###
| 5,133,725
| 302,889
| ###
| ###
| -6.2 |
2023-Dec-13 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 97.1
| ### |
2023-Dec-12 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 35,250
| ###
| 69.8
| -5.5 |
2023-Dec-11 Mon
| 0.059
| 0.059
| 0.054
| 0.057
| ###
| 60,726
| ###
| ###
| -5.7 |
2023-Dec-08 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 437,571
| 24,941
| 5.4
| ###
| ### |
2023-Dec-07 Thu
| 0.054
| 0.059
| 0.049
| 0.059
| ###
| 197,827
| 9.3
| ###
| ### |
2023-Dec-06 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| ###
| ###
| 3.8
| 86.5
| -5.4 |
2023-Dec-05 Tue
| 0.056
| 0.056
| ###
| 0.054
| ###
| 213,728
| -3.6
| 16.8
| -5.4 |
2023-Dec-04 Mon
| ###
| ###
| 0.054
| 0.057
| 5,427,847
| ###
| -6.6
| ###
| -5.7 |
2023-Dec-01 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| 52,952
| -3.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 64.9
| -6.2 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 80.5
| -6.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 660,655
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Nov-24 Fri
| ###
| ###
| 0.058
| ###
| 540,559
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.059
| ###
| 0.058
| 0.058
| 461,381
| 27,221
| ###
| ###
| -5.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.057
| ###
| 1,065,925
| 63,422
| -3.2
| ###
| -6.0 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| 91.9
| -6.2 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 7.1
| -5.8 |
2023-Nov-16 Thu
| 0.059
| ###
| 0.058
| ###
| 1,328,020
| ###
| ###
| 88.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| ###
| 2,024,776
| ###
| -6.3
| 6.8
| -6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -6.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 145,053
| ###
| 77.6
| -6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,802,986
| ###
| ###
| 87.0
| -6.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,667,377
| 374,046
| ###
| 83.3
| -6.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 968,287
| ###
| ###
| ###
| -6.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,708,323
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.0585
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| 3,486,425
| 216,158
| -4.7
| 7.9
| ### |
2023-Nov-02 Thu
| 0.059
| ###
| 0.059
| ###
| 8,088,988
| ###
| 8.5
| 95.5
| -6.4 |
2023-Nov-01 Wed
| ###
| ###
| 0.055
| 0.058
| ###
| 68,478
| ###
| 16.5
| -5.8 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
| ###
| 39,358
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.058
| ###
| 0.055
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-27 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 12,677
| 1.8
| 79.0
| -5.8 |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 29,159
| -1.8
| ###
| ### |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2023-Oct-24 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 2,327,775
| ###
| 7.8
| 95.3
| -5.5 |
2023-Oct-23 Mon
| 0.051
| 0.052
| ###
| ###
| 472,224
| 24,083
| ###
| 25.0
| -5.0 |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 386,786
| ###
| -1.9
| ###
| -5.2 |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 692,882
| 36,376
| -1.9
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| 852,772
| ###
| 1.9
| ###
| -5.4 |
2023-Oct-17 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 96,871
| -1.9
| 22.5
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Oct-13 Fri
| 0.056
| 0.058
| 0.054
| 0.058
| ###
| ###
| 3.6
| ###
| -5.8 |
2023-Oct-12 Thu
| 0.053
| 0.058
| 0.0525
| 0.058
| 4,661,950
| 257,572
| ###
| ###
| -5.8 |
2023-Oct-11 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 17,923
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| 56,050
| ###
| ###
| -5.2 |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 2,979,379
| 151,948
| -3.8
| ###
| ### |
2023-Oct-05 Thu
| 0.041
| 0.054
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 69,842
| 2,653
| ###
| ###
| -3.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| -4.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,487,679
| 55,787
| ###
| 82.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 17,281
| ###
| 11.3
| -3.8 |
2023-Sep-27 Wed
| ###
| 0.041
| ###
| ###
| 1,399,876
| ###
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for BLG    Bottom |
Basic Prices for BLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:38:03 thru 2024-03-19 20:38:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|