Various chartings for (BLG) BLUGLASS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLG
|
Weekly    Format Enhanced Daily Prices for BLG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-06 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 2,288
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 210,422
| ###
| -4.3
| ###
| -2.2 |
2025-Feb-04 Tue
| 0.023
| ###
| 0.022
| 0.023
| 509,046
| 11,580
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.023
| ###
| 0.023
| 0.023
| ###
| 14,070
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 65.4
| -2.4 |
2025-Jan-30 Thu
| 0.025
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 12.4
| -2.4 |
2025-Jan-29 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 1,223,788
| ###
| ###
| ###
| -2.5 |
2025-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 125,086
| 2,876
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.024
| 0.023
| 0.024
| 142,586
| 3,350
| 2.1
| ###
| -2.4 |
2025-Jan-23 Thu
| 0.024
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-22 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| 2,574
| 2.1
| ###
| -2.4 |
2025-Jan-21 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2025-Jan-20 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 9,224
| 4.3
| 93.0
| -2.4 |
2025-Jan-17 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-16 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 843,741
| 19,827
| ###
| ###
| -2.4 |
2025-Jan-15 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-14 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 9,557
| ###
| 65.4
| -2.5 |
2025-Jan-13 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 981,455
| 24,045
| ###
| 92.8
| -2.5 |
2025-Jan-10 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 7,140
| ###
| 71.0
| -2.5 |
2025-Jan-09 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 196,928
| 4,824
| ###
| 92.8
| -2.5 |
2025-Jan-08 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 137,524
| ###
| ###
| ###
| -2.5 |
2025-Jan-07 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Jan-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 223,358
| 5,248
| ###
| ###
| -2.4 |
2025-Jan-03 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 181,922
| 4,275
| 4.3
| 91.1
| -2.4 |
2025-Jan-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 297,451
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 333,327
| ###
| ###
| 6.6
| -2.4 |
2024-Dec-30 Mon
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 456,626
| ###
| ###
| 59.6
| -2.4 |
2024-Dec-24 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 1,177
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 454,953
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Dec-19 Thu
| 0.023
| ###
| 0.023
| ###
| 8,051
| 187
| 2.2
| 85.0
| ### |
2024-Dec-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 424,753
| 9,556
| -4.3
| ###
| -2.2 |
2024-Dec-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| -2.4 |
2024-Dec-16 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 517,328
| 12,157
| ###
| 78.8
| -2.4 |
2024-Dec-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 206,278
| 5,053
| ###
| ###
| -2.5 |
2024-Dec-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.2
| -2.4 |
2024-Dec-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 194,847
| 4,676
| ###
| 72.2
| -2.4 |
2024-Dec-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 269,945
| ###
| ###
| 13.5
| -2.4 |
2024-Dec-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 111,678
| 2,847
| ###
| 90.1
| ### |
2024-Dec-05 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 495,823
| 12,643
| ###
| 67.3
| -2.5 |
2024-Dec-04 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 66.1
| -2.4 |
2024-Dec-03 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 14.1
| -2.4 |
2024-Nov-29 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 17,552
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 73,385
| ###
| ###
| ###
| -2.5 |
2024-Nov-27 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 571,624
| ###
| ###
| ###
| -2.5 |
2024-Nov-26 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| ###
| -14.3
| 1.7
| -2.4 |
2024-Nov-25 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 60,055
| 1,651
| ###
| ###
| -2.8 |
2024-Nov-22 Fri
| 0.026
| 0.0275
| 0.026
| 0.027
| 483,376
| ###
| 3.8
| ###
| -2.7 |
2024-Nov-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 102,049
| 2,551
| ###
| ###
| -2.5 |
2024-Nov-20 Wed
| 0.025
| 0.0255
| 0.025
| 0.0255
| 58,552
| 1,478
| ###
| ###
| -2.6 |
2024-Nov-19 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 804,422
| ###
| ###
| ###
| -2.4 |
2024-Nov-15 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 410,088
| ###
| ###
| 13.4
| ### |
2024-Nov-14 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 2,406,184
| 66,170
| -10.3
| 2.8
| ### |
2024-Nov-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 70,070
| 1,821
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 71,555
| ###
| -3.6
| 15.2
| -2.7 |
2024-Nov-11 Mon
| 0.026
| 0.029
| 0.026
| 0.028
| ###
| 42,856
| ###
| 95.2
| -2.8 |
2024-Nov-08 Fri
| 0.025
| 0.029
| 0.0245
| 0.027
| 4,949,322
| ###
| ###
| ###
| -2.7 |
2024-Nov-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 14,447
| ###
| ###
| -2.5 |
2024-Nov-06 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 609,080
| ###
| 4.3
| 92.4
| -2.4 |
2024-Nov-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 137,844
| ###
| -4.3
| 8.8
| -2.2 |
2024-Nov-04 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 969,229
| 21,323
| ###
| ###
| -2.2 |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 1,552,388
| 33,376
| ###
| ###
| -2.2 |
2024-Oct-31 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 2,937,427
| 64,623
| ###
| ###
| -2.2 |
2024-Oct-30 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 11.8
| ### |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.023
| ###
| 622,156
| 14,620
| -2.1
| ###
| ### |
2024-Oct-25 Fri
| 0.0245
| 0.0245
| 0.023
| 0.024
| 1,568,853
| ###
| -2.0
| ###
| -2.4 |
2024-Oct-24 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-23 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 45,774
| ###
| ###
| -2.4 |
2024-Oct-22 Tue
| 0.025
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 72.9
| -2.5 |
2024-Oct-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 6,552
| 4.3
| ###
| -2.4 |
2024-Oct-18 Fri
| ###
| ###
| 0.023
| 0.023
| 73,283
| ###
| -2.1
| ###
| ### |
2024-Oct-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.4
| ### |
2024-Oct-16 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 147,351
| ###
| ###
| 10.4
| ### |
2024-Oct-15 Tue
| 0.0245
| 0.025
| 0.023
| 0.023
| ###
| ###
| -6.1
| 5.5
| ### |
2024-Oct-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.2
| -2.5 |
2024-Oct-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 7,753
| ###
| ###
| -2.5 |
2024-Oct-08 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| 1,061,842
| 26,546
| -3.8
| ###
| -2.5 |
2024-Oct-07 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Oct-04 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 2,028
| ###
| ###
| -2.5 |
2024-Oct-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 92.0
| -2.5 |
2024-Oct-02 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 76,089
| -3.8
| 10.5
| -2.5 |
2024-Oct-01 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 1,154,627
| ###
| ###
| ###
| -2.5 |
2024-Sep-30 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 89.4
| -2.5 |
2024-Sep-27 Fri
| 0.023
| ###
| 0.023
| 0.023
| 509,740
| 11,851
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 14,647
| ###
| 8.1
| ### |
2024-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 34,252
| 787
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 25,553
| ###
| 4.3
| 88.8
| -2.4 |
2024-Sep-23 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 896,486
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.024
| 0.025
| 0.0225
| 0.023
| 6,365,671
| 151,184
| ###
| 11.1
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.028
| 0.029
| 4,006,141
| 116,178
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.027
| ###
| 0.027
| ###
| 5,353,552
| 152,576
| ###
| ###
| -3.0 |
2024-Sep-17 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 84,074
| ###
| 70.4
| -2.5 |
2024-Sep-16 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 2.5
| -2.4 |
2024-Sep-13 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Sep-12 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 291,282
| 7,282
| ###
| 8.6
| -2.4 |
2024-Sep-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 640,552
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.025
| 0.026
| 339,222
| ###
| -1.9
| 22.7
| ### |
2024-Sep-09 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 5,120
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 61,985
| ###
| ###
| -2.7 |
2024-Sep-05 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 23,258
| ###
| ###
| -2.7 |
2024-Sep-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 221,353
| 5,423
| ###
| ###
| -2.4 |
2024-Sep-03 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Sep-02 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 1,866,726
| ###
| ###
| 2.1
| -2.4 |
2024-Aug-30 Fri
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| 71,574
| ###
| ###
| -2.7 |
2024-Aug-29 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 68.1
| -2.4 |
2024-Aug-28 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Aug-27 Tue
| 0.028
| 0.0285
| 0.025
| 0.025
| ###
| ###
| ###
| 2.3
| -2.5 |
2024-Aug-26 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Aug-23 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 711,172
| ###
| -3.4
| 11.8
| -2.8 |
2024-Aug-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,672
| ###
| 67.9
| -2.8 |
2024-Aug-21 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| 93.3
| -3.0 |
2024-Aug-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 289,256
| 8,243
| 3.6
| ###
| ### |
2024-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 29,057
| 842
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for BLG    Bottom  |
Basic Prices for BLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:15:11 thru 2025-02-07 16:15:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|