Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 04:38:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BLG .. Wednesday 12th January 2022

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.041 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.1282 0.1282 0.1282
Year Low 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.1282 0.1282 0.1282
52Week Low 0.028 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-12 20:45 GMT, Price
Closed at $0.034
5
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2022-Jan-12 Wed ### ### ### ### 430,770 14,646 ### 64.8 -3.8
2022-Jan-11 Tue ### ### ### ### ### ### -2.9 ### -3.8
2022-Jan-10 Mon ### ### ### ### ### 7,145 -2.9 ### -3.8
2022-Jan-07 Fri ### ### ### ### 579,187 20,271 -2.9 ### -3.8
2022-Jan-06 Thu ### ### ### ### 755,447 ### ### ### -3.9
2022-Jan-05 Wed ### ### ### ### ### 61,583 5.9 94.4 -4.0
2022-Jan-04 Tue ### ### ### ### ### ### 3.1 ### ###
2021-Dec-31 Fri ### ### ### ### 75,344 ### ### ### -3.6
2021-Dec-30 Thu ### ### ### ### 81,171 ### ### ### -3.6
2021-Dec-29 Wed ### ### ### ### ### 22,542 -3.1 ### -3.4
2021-Dec-24 Fri ### ### 0.0325 0.0325 ### ### ### 15.8 ###
2021-Dec-23 Thu ### ### ### ### ### ### ### 95.7 -3.6
2021-Dec-22 Wed ### ### ### ### 389,057 ### -3.2 11.3 ###
2021-Dec-21 Tue ### ### ### ### ### ### ### ### -3.6
2021-Dec-20 Mon ### ### ### ### 41,257 ### -3.1 ### -3.4
2021-Dec-17 Fri ### ### ### ### ### 220 3.2 ### -3.6
2021-Dec-16 Thu ### ### ### ### ### 2,375 3.2 ### -3.6
2021-Dec-15 Wed ### ### ### ### 144,943 ### -3.1 ### -3.4
2021-Dec-14 Tue ### ### ### ### 364,052 11,649 3.2 ### -3.6
2021-Dec-13 Mon ### ### ### ### 340,073 10,882 -3.1 ### -3.4
2021-Dec-10 Fri ### ### ### ### 768,241 ### 3.2 ### -3.6
2021-Dec-09 Thu ### ### ### ### ### 53,948 ### 69.3 -3.4
2021-Dec-08 Wed ### ### ### ### ### ### ### 5.2 -3.4
2021-Dec-07 Tue ### ### ### ### 1,494,274 ### ### 15.6 -3.6
2021-Dec-06 Mon ### ### ### ### 1,099,380 37,378 ### 18.7 ###
2021-Dec-03 Fri ### ### ### ### ### 25,285 ### ### -3.8
2021-Dec-02 Thu ### ### ### ### 647,927 22,029 ### 8.4 ###
2021-Dec-01 Wed ### ### ### ### ### 30,275 -2.8 ### -3.9
2021-Nov-30 Tue ### ### ### ### 739,445 ### -2.9 14.3 -3.8
2021-Nov-29 Mon ### ### ### ### 1,475,881 ### -2.8 ### -3.9
2021-Nov-26 Fri ### ### ### ### ### 39,072 ### ### -4.0
2021-Nov-25 Thu ### ### ### ### ### ### ### ### -3.9
2021-Nov-24 Wed ### ### ### ### ### ### ### ### -3.9
2021-Nov-23 Tue ### ### ### ### 238,271 ### ### 69.4 ###
2021-Nov-22 Mon 0.041 0.041 ### ### 1,252,951 ### -9.8 2.3 ###
2021-Nov-19 Fri 0.041 0.042 ### ### ### 9,874 ### 21.2 -4.4
2021-Nov-18 Thu ### 0.041 ### 0.041 1,291,752 50,055 12.3 ### -4.6
2021-Nov-17 Wed ### ### ### ### 527,188 ### -5.1 ### ###
2021-Nov-16 Tue ### ### ### ### 239,158 ### ### 23.4 ###
2021-Nov-15 Mon ### ### ### ### ### 30,276 ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### 1,328,075 ### ### ### ###
2021-Nov-10 Wed ### ### ### ### 2,099,455 79,779 ### 88.8 ###
2021-Nov-09 Tue ### ### ### ### ### 79,853 ### 18.2 ###
2021-Nov-08 Mon ### ### ### ### ### ### ### 24.8 ###
2021-Nov-05 Fri 0.041 0.041 ### ### ### ### ### ### -4.4
2021-Nov-04 Thu 0.042 0.042 ### ### 374,570 14,982 -9.5 ### -4.2
2021-Nov-03 Wed 0.042 0.042 ### ### ### ### -7.1 ### ###
2021-Nov-02 Tue 0.043 0.044 0.042 0.042 548,040 ### -2.3 ### ###
2021-Nov-01 Mon 0.044 0.044 0.041 0.041 584,545 24,843 ### ### -4.6
2021-Oct-29 Fri 0.042 0.0425 ### 0.042 764,179 31,522 ### ### ###
2021-Oct-28 Thu ### 0.044 ### 0.041 ### ### ### ### -4.6
2021-Oct-27 Wed 0.044 0.044 ### 0.041 ### ### ### 5.8 -4.6
2021-Oct-26 Tue 0.045 0.045 0.041 0.041 1,055,483 45,385 -8.9 2.1 -4.6
2021-Oct-25 Mon 0.043 0.045 0.043 0.044 ### 34,782 2.3 ### -4.9
2021-Oct-22 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 8.4 ###
2021-Oct-21 Thu 0.045 0.045 0.041 0.042 2,118,270 91,085 ### ### ###
2021-Oct-20 Wed 0.049 ### 0.044 0.044 ### ### ### ### -4.9
2021-Oct-19 Tue 0.043 0.052 0.043 0.049 6,369,356 302,544 14.0 ### -5.4
2021-Oct-18 Mon 0.041 0.043 0.041 0.042 1,664,428 ### ### 85.6 ###
2021-Oct-15 Fri 0.041 0.041 ### ### ### 56,189 -4.9 ### ###
2021-Oct-14 Thu ### 0.042 ### 0.041 1,939,670 77,586 ### ### -4.6
2021-Oct-13 Wed 0.041 0.044 ### ### 3,333,926 140,024 ### 16.2 -4.4
2021-Oct-12 Tue ### 0.042 ### 0.041 ### 131,652 ### ### -4.6
2021-Oct-11 Mon ### ### ### ### ### ### ### ### -4.2
2021-Oct-08 Fri ### ### ### ### ### 1,852 ### ### -3.8
2021-Oct-07 Thu ### ### ### ### ### 18,840 -2.9 12.3 ###
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue ### ### ### ### 242,655 ### -5.9 9.0 -3.6
2021-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### -2.9 16.5 ###
2021-Sep-30 Thu ### ### ### ### ### ### 6.3 94.4 -3.8
2021-Sep-29 Wed ### ### ### ### 1,500,847 48,777 ### 14.8 -3.6
2021-Sep-28 Tue ### ### ### ### 673,670 ### ### ### -3.8
2021-Sep-27 Mon ### ### ### ### 1,809,744 ### -2.9 ### ###
2021-Sep-24 Fri ### ### ### ### 828,642 28,588 ### 5.4 ###
2021-Sep-23 Thu ### ### ### ### 588,552 20,157 ### 56.5 -3.9
2021-Sep-22 Wed ### ### ### ### ### ### ### ### -3.8
2021-Sep-21 Tue ### ### ### ### ### ### 6.3 ### -3.8
2021-Sep-20 Mon ### ### ### ### ### ### -4.5 26.3 -3.6
2021-Sep-17 Fri ### ### ### ### ### 10,774 -2.9 16.5 ###
2021-Sep-16 Thu ### ### ### ### 1,178,724 39,487 -2.9 ### ###
2021-Sep-15 Wed ### ### ### ### ### 12,444 ### 66.3 -3.8
2021-Sep-14 Tue ### ### ### ### 550,585 18,444 -2.9 ### ###
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -3.8
2021-Sep-10 Fri ### ### ### ### 477,475 17,427 ### ### ###
2021-Sep-09 Thu ### ### ### ### 2,463,021 ### ### 6.1 -4.0
2021-Sep-08 Wed ### ### ### ### 1,559,381 58,476 5.6 94.8 -4.2
2021-Sep-07 Tue ### ### ### ### ### 55,086 2.9 ### -4.0
2021-Sep-06 Mon ### ### ### ### 278,482 ### ### 3.5 -3.9
2021-Sep-03 Fri ### 0.0375 ### ### ### ### ### ### -4.0
2021-Sep-02 Thu ### ### ### ### 946,420 ### ### 65.9 -4.0
2021-Sep-01 Wed ### ### ### ### ### 84,147 2.9 85.6 -4.0
2021-Aug-31 Tue ### ### 0.0325 ### 484,724 16,359 ### 86.8 -3.8
2021-Aug-30 Mon ### ### ### ### 606,386 ### 3.1 ### ###
2021-Aug-27 Fri ### ### ### ### 1,016,728 ### ### 14.4 -3.6
2021-Aug-26 Thu ### ### ### ### ### ### 3.1 90.1 ###
2021-Aug-25 Wed ### ### ### ### 2,836,453 92,184 ### 62.3 -3.6
2021-Aug-24 Tue ### 0.0325 ### ### 2,864,228 ### -3.1 13.0 -3.4
2021-Aug-23 Mon ### ### ### ### ### 69,148 -3.2 ### ###
2021-Aug-20 Fri ### ### ### ### ### 98,042 ### ### -3.4
2021-Aug-19 Thu ### ### ### ### 1,836,059 60,589 ### ### -3.6
2021-Aug-18 Wed ### ### ### ### 1,730,576 ### -5.9 ### -3.6
2021-Aug-17 Tue ### ### ### ### 1,421,582 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### 5,298,726 185,455 ### ### ###
2021-Aug-13 Fri ### ### ### ### 2,025,278 75,947 ### 2.4 -4.0
2021-Aug-12 Thu ### ### ### ### ### 164,253 ### 84.0 -4.2
2021-Aug-11 Wed ### ### ### ### ### 167,553 ### ### ###
2021-Aug-10 Tue 0.046 0.049 ### ### ### ### ### ### ###
2021-Aug-09 Mon ### 0.042 ### 0.042 ### 833,879 35.5 ### ###
2021-Aug-06 Fri ### ### 0.029 0.029 339,451 ### ### ### -3.2
2021-Aug-05 Thu ### ### ### ### 760,125 ### ### ### ###
2021-Aug-04 Wed ### ### 0.029 ### 1,640,782 ### ### 62.9 ###
2021-Aug-03 Tue 0.029 ### 0.029 ### ### 15,042 3.4 90.2 ###
2021-Aug-02 Mon 0.029 0.029 0.028 0.029 647,444 18,452 ### 66.0 -3.2
2021-Jul-30 Fri 0.029 0.029 0.028 0.028 771,578 21,989 -3.4 15.2 ###
2021-Jul-29 Thu 0.029 0.029 0.028 0.029 919,676 ### ### ### -3.2
2021-Jul-28 Wed 0.029 ### 0.028 0.028 ### ### -3.4 ### ###
2021-Jul-27 Tue 0.029 ### 0.029 0.029 ### 63,220 ### ### -3.2
2021-Jul-26 Mon ### ### 0.029 0.029 ### ### ### 18.1 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 16:38:26 thru 2022-01-28 16:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000