Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-May-12 06:14:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Wed May 12 11:10:11 AEST 2021
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Tuesday 11th May 2021
Latest price with VOLUME for BLG .. Tuesday 11th May 2021

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 12 11:10:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ###
SHARE PRICE ### 0.082 ### 0.083 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.0186 0.0186 0.0186

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2021-04-28  2021-04-29 08:05 GMT, Price
Closed at $0.072
4
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2021-Apr-28 Wed
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 13,427,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2021-May-11 Tue ### ### ### ### 380,685 ### ### 40.5 -6.5
2021-May-10 Mon ### ### ### ### ### ### -4.3 ### ###
2021-May-07 Fri ### ### ### ### ### ### 6.2 ### ###
2021-May-06 Thu ### ### ### ### ### ### -3.0 23.2 -6.5
2021-May-05 Wed ### ### ### ### ### 85,824 -4.3 14.7 -6.7
2021-May-04 Tue ### ### ### ### 707,883 48,489 -2.9 19.2 -6.8
2021-May-03 Mon 0.072 0.072 ### ### 402,726 ### ### ### ###
2021-Apr-30 Fri ### 0.073 ### 0.072 ### ### 2.9 ### -7.2
2021-Apr-29 Thu 0.073 0.073 ### ### 742,526 ### ### ### -6.7
2021-Apr-28 Wed 0.075 0.076 0.072 0.072 ### ### ### ### -7.2
2021-Apr-27 Tue 0.076 0.076 0.075 0.075 ### ### ### 29.3 -7.5
2021-Apr-26 Mon 0.079 0.079 0.074 0.074 574,526 43,951 -6.3 ### -7.4
2021-Apr-23 Fri ### ### 0.077 0.077 ### ### -3.8 ### -7.7
2021-Apr-22 Thu ### 0.081 0.078 0.078 ### 57,470 ### ### -7.8
2021-Apr-21 Wed ### 0.081 ### ### 307,449 24,749 ### 68.4 -8.0
2021-Apr-20 Tue 0.078 0.081 0.078 0.078 ### 14,629 ### ### -7.8
2021-Apr-19 Mon 0.082 0.082 0.079 0.079 ### ### -3.7 15.8 ###
2021-Apr-16 Fri ### 0.081 0.077 ### ### ### ### ### -8.0
2021-Apr-15 Thu 0.079 0.081 0.078 0.081 927,523 ### ### 85.4 ###
2021-Apr-14 Wed 0.078 0.078 0.077 0.077 327,477 25,379 -1.3 ### -7.7
2021-Apr-13 Tue 0.078 0.081 0.077 0.081 152,859 12,075 3.8 ### ###
2021-Apr-12 Mon ### ### 0.076 0.076 ### 67,821 ### 10.7 ###
2021-Apr-09 Fri ### 0.081 ### 0.081 255,785 ### 1.3 ### ###
2021-Apr-08 Thu ### ### 0.078 0.078 248,472 19,629 ### 16.0 -7.8
2021-Apr-07 Wed 0.082 0.082 0.079 0.079 294,455 ### -3.7 12.3 ###
2021-Apr-06 Tue 0.083 0.083 ### 0.082 144,548 11,780 ### 29.1 -8.2
2021-Apr-01 Thu 0.082 0.082 0.081 0.081 115,341 ### -1.2 22.7 ###
2021-Mar-31 Wed 0.084 0.084 0.082 0.082 ### 14,248 -2.4 21.2 -8.2
2021-Mar-30 Tue 0.081 0.083 0.081 0.082 ### ### ### ### -8.2
2021-Mar-29 Mon 0.084 0.084 0.083 0.083 ### 7,323 ### ### ###
2021-Mar-26 Fri 0.082 0.083 0.081 0.083 104,752 8,589 1.2 72.3 ###
2021-Mar-25 Thu 0.085 0.085 0.083 0.083 385,151 32,352 -2.4 23.7 ###
2021-Mar-24 Wed 0.084 0.085 0.084 0.085 89,659 7,576 ### 80.1 -8.5
2021-Mar-23 Tue 0.083 0.086 0.081 0.086 607,574 ### ### ### ###
2021-Mar-22 Mon 0.085 0.085 0.081 0.081 ### ### ### ### ###
2021-Mar-19 Fri 0.085 0.085 0.085 0.085 68,984 ### ### ### -8.5
2021-Mar-18 Thu 0.088 0.088 0.083 0.085 471,376 ### ### 13.4 -8.5
2021-Mar-17 Wed 0.085 0.087 0.082 0.087 ### 32,675 2.4 ### -8.7
2021-Mar-16 Tue 0.085 0.086 0.085 0.086 628,624 53,747 1.2 71.6 ###
2021-Mar-15 Mon 0.082 0.085 0.082 0.085 690,672 57,671 3.7 ### -8.5
2021-Mar-12 Fri ### 0.082 ### 0.082 ### 25,187 ### ### -8.2
2021-Mar-11 Thu 0.081 0.081 0.078 ### 313,323 ### ### ### -8.0
2021-Mar-10 Wed 0.082 0.083 0.081 0.081 ### ### -1.2 ### ###
2021-Mar-09 Tue 0.082 0.082 0.081 0.082 381,346 31,079 ### 70.5 -8.2
2021-Mar-08 Mon 0.079 0.084 0.079 0.083 ### ### ### 94.1 ###
2021-Mar-05 Fri 0.073 ### ### 0.078 ### ### 6.8 96.7 -7.8
2021-Mar-04 Thu 0.072 0.076 0.072 0.073 ### ### 1.4 ### ###
2021-Mar-03 Wed 0.077 0.077 ### 0.071 ### ### ### 3.8 ###
2021-Mar-02 Tue 0.081 0.082 0.077 0.077 ### 24,657 ### ### -7.7
2021-Mar-01 Mon ### 0.081 0.079 ### ### 37,341 ### 65.3 -8.0
2021-Feb-26 Fri 0.077 0.084 0.0755 ### ### 86,481 ### 90.4 -8.0
2021-Feb-25 Thu 0.081 0.083 0.079 0.079 ### 54,745 ### ### ###
2021-Feb-24 Wed 0.081 0.082 ### ### 354,045 28,677 ### ### -8.0
2021-Feb-23 Tue 0.083 0.084 ### 0.084 ### 23,159 ### 76.0 -8.4
2021-Feb-22 Mon 0.082 0.083 0.077 0.083 159,250 12,740 1.2 ### ###
2021-Feb-19 Fri 0.082 0.084 ### 0.082 ### ### ### 76.6 -8.2
2021-Feb-18 Thu 0.085 0.085 0.082 0.082 426,673 35,627 -3.5 18.0 -8.2
2021-Feb-17 Wed 0.087 0.087 0.083 0.085 254,620 21,642 ### ### -8.5
2021-Feb-16 Tue 0.083 0.086 0.083 0.086 ### 15,658 ### ### ###
2021-Feb-15 Mon 0.082 0.082 0.081 0.082 287,157 ### ### 62.6 -8.2
2021-Feb-12 Fri 0.081 0.084 ### 0.082 ### 25,673 ### ### -8.2
2021-Feb-11 Thu 0.084 0.084 0.081 0.081 ### ### -3.6 ### ###
2021-Feb-10 Wed 0.086 0.087 0.084 0.085 ### 67,288 ### ### -8.5
2021-Feb-09 Tue 0.0845 0.0855 0.083 0.083 589,126 ### -1.8 ### ###
2021-Feb-08 Mon 0.086 0.086 0.083 0.083 1,225,842 103,583 -3.5 ### ###
2021-Feb-05 Fri 0.088 0.089 0.085 0.086 ### ### -2.3 19.7 ###
2021-Feb-04 Thu 0.085 0.089 0.085 0.086 ### ### 1.2 ### ###
2021-Feb-03 Wed 0.084 0.085 0.083 0.084 608,072 51,078 ### 63.0 -8.4
2021-Feb-02 Tue 0.081 0.082 ### 0.081 ### 20,987 ### 61.6 ###
2021-Feb-01 Mon 0.081 0.082 0.075 0.082 ### 80,886 ### 69.7 -8.2
2021-Jan-29 Fri 0.085 0.085 0.079 0.079 841,052 ### -7.1 15.8 ###
2021-Jan-28 Thu 0.088 0.088 0.082 0.083 1,469,888 124,940 -5.7 ### ###
2021-Jan-27 Wed 0.086 0.087 0.086 0.087 ### 95,755 ### ### -8.7
2021-Jan-25 Mon 0.086 0.086 0.085 0.085 402,585 34,421 ### 31.0 -8.5
2021-Jan-22 Fri 0.087 ### 0.085 0.086 ### 59,657 -1.1 33.0 ###
2021-Jan-21 Thu 0.089 ### 0.087 0.087 ### 77,022 -2.2 ### -8.7
2021-Jan-20 Wed 0.089 ### 0.087 0.089 403,226 35,685 ### ### ###
2021-Jan-19 Tue 0.087 0.089 0.086 0.088 ### ### 1.1 72.0 -8.8
2021-Jan-18 Mon ### ### 0.086 0.086 ### 150,887 -6.5 ### ###
2021-Jan-15 Fri ### ### ### ### ### ### -2.1 ### -9.2
2021-Jan-14 Thu ### ### ### ### 1,184,226 109,540 -1.1 28.4 -9.2
2021-Jan-13 Wed ### ### ### ### 7,937,286 761,979 ### ### ###
2021-Jan-12 Tue 0.087 0.087 0.085 0.086 483,052 41,542 -1.1 ### ###
2021-Jan-11 Mon 0.088 0.088 0.087 0.087 ### 26,640 ### ### -8.7
2021-Jan-08 Fri 0.088 ### 0.088 0.088 ### 12,071 ### 63.3 -8.8
2021-Jan-07 Thu 0.088 ### 0.087 0.087 274,983 ### ### ### -8.7
2021-Jan-06 Wed ### ### 0.087 0.087 524,983 46,723 ### 8.3 -8.7
2021-Jan-05 Tue ### ### ### ### 442,340 ### ### ### -9.2
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### ### ### -2.2 17.4 -9.0
2020-Dec-30 Wed ### ### ### ### 391,420 ### 2.2 ### -9.2
2020-Dec-29 Tue 0.088 ### 0.088 ### 107,154 ### ### 84.9 ###
2020-Dec-24 Thu ### ### 0.085 0.085 303,652 ### -5.6 3.6 -8.5
2020-Dec-23 Wed 0.088 0.088 0.085 0.086 353,884 ### -2.3 ### ###
2020-Dec-22 Tue ### ### 0.087 0.087 399,185 35,527 ### 20.9 -8.7
2020-Dec-21 Mon ### ### ### ### ### 33,386 ### ### -9.0
2020-Dec-18 Fri ### ### ### ### 241,944 ### -2.2 ### -9.0
2020-Dec-17 Thu ### ### ### ### 287,827 ### -3.2 ### -9.0
2020-Dec-16 Wed ### ### ### ### ### ### 2.2 85.3 -9.2
2020-Dec-15 Tue ### ### ### ### ### ### -3.2 24.6 -9.0
2020-Dec-14 Mon ### ### ### ### 523,689 ### -1.1 ### -9.4
2020-Dec-11 Fri ### ### ### ### ### 27,486 ### ### -9.5
2020-Dec-10 Thu ### ### ### ### ### ### -2.0 ### ###
2020-Dec-09 Wed ### ### ### ### 316,421 ### 2.1 ### -9.8
2020-Dec-08 Tue ### ### ### ### ### ### ### 9.4 -9.5
2020-Dec-07 Mon ### ### ### ### 697,721 ### ### ### -9.8
2020-Dec-04 Fri ### ### ### ### ### 30,583 ### 28.7 ###
2020-Dec-03 Thu ### ### ### ### 603,473 60,045 ### 73.9 ###
2020-Dec-02 Wed ### ### ### ### ### 146,089 ### 5.2 -9.8
2020-Dec-01 Tue ### ### ### ### ### 131,350 ### ### ###
2020-Nov-30 Mon ### ### ### ### ### 127,678 -4.3 13.5 ###
2020-Nov-27 Fri ### 0.125 ### ### ### 64,274 ### 9.6 -11.5
2020-Nov-26 Thu ### ### ### 0.125 897,781 109,978 -3.8 ### -12.5
2020-Nov-25 Wed ### ### ### ### 2,630,745 ### ### 96.8 ###
2020-Nov-24 Tue ### ### ### ### 2,163,077 243,346 ### 93.9 ###
2020-Nov-23 Mon ### ### ### ### 1,063,149 108,972 ### ### -10.5
2020-Nov-20 Fri ### ### ### ### ### ### 2.0 81.4 ###
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -9.8
2020-Nov-18 Wed ### ### ### ### 525,659 ### ### ### -9.7
2020-Nov-17 Tue ### ### ### ### ### ### ### 72.0 -9.5
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-12 18:14:25 thru 2021-05-12 18:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000