Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Dec-10 08:48:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 8th December 2023
Latest price with VOLUME for BLG .. Friday 8th December 2023

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 09 12:57:14 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.042 0.049 0.043 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.083 0.083 0.083 0.083 0.083 0.083
Year Low 0.023 0.023 0.023 0.023 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.083 0.083 0.083 0.083 0.083 0.083
52Week Low 0.023 0.023 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2023-12-01  2023-12-03 02:21 GMT, Price
Closed at $0.059 		5
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2023-Dec-01 Fri
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-08 Fri 0.056 0.059 0.055 0.059 437,571 24,941 5.4 ### ###
2023-Dec-07 Thu 0.054 0.059 0.049 0.059 ### 197,827 9.3 ### ###
2023-Dec-06 Wed 0.052 0.055 0.052 0.054 ### ### 3.8 86.5 -5.4
2023-Dec-05 Tue 0.056 0.056 ### 0.054 ### 213,728 -3.6 16.8 -5.4
2023-Dec-04 Mon ### ### 0.054 0.057 5,427,847 ### -6.6 ### -5.7
2023-Dec-01 Fri ### ### 0.058 0.059 ### 52,952 -3.3 ### ###
2023-Nov-30 Thu ### ### 0.059 ### ### ### ### 64.9 -6.2
2023-Nov-29 Wed ### ### 0.059 ### ### ### ### 80.5 -6.2
2023-Nov-28 Tue ### ### ### ### 660,655 ### ### 64.4 ###
2023-Nov-27 Mon ### ### 0.057 ### ### ### ### ### -6.2
2023-Nov-24 Fri ### ### 0.058 ### 540,559 ### ### ### ###
2023-Nov-23 Thu 0.059 ### 0.058 0.058 461,381 27,221 ### ### -5.8
2023-Nov-22 Wed ### ### 0.057 ### 1,065,925 63,422 -3.2 ### -6.0
2023-Nov-21 Tue 0.059 ### 0.059 ### ### ### 5.1 91.9 -6.2
2023-Nov-20 Mon 0.059 ### 0.057 0.059 ### ### ### ### ###
2023-Nov-17 Fri ### ### 0.057 0.058 ### ### ### 7.1 -5.8
2023-Nov-16 Thu 0.059 ### 0.058 ### 1,328,020 ### ### 88.9 ###
2023-Nov-15 Wed ### ### 0.057 ### 2,024,776 ### -6.3 6.8 -6.0
2023-Nov-14 Tue ### ### ### ### ### ### 1.6 ### -6.4
2023-Nov-13 Mon ### ### ### ### ### 145,053 ### 77.6 -6.5
2023-Nov-10 Fri ### ### ### ### 3,802,986 ### ### 87.0 -6.8
2023-Nov-09 Thu ### ### ### ### 5,667,377 374,046 ### 83.3 -6.5
2023-Nov-08 Wed ### ### ### ### 968,287 ### ### ### -6.2
2023-Nov-07 Tue ### ### ### ### 1,708,323 ### ### ### ###
2023-Nov-06 Mon ### ### 0.0585 ### ### ### ### ### -6.0
2023-Nov-03 Fri ### ### 0.059 ### 3,486,425 216,158 -4.7 7.9 ###
2023-Nov-02 Thu 0.059 ### 0.059 ### 8,088,988 ### 8.5 95.5 -6.4
2023-Nov-01 Wed ### ### 0.055 0.058 ### 68,478 ### 16.5 -5.8
2023-Oct-31 Tue 0.059 ### 0.057 0.059 ### 39,358 ### 69.7 ###
2023-Oct-30 Mon 0.058 ### 0.055 0.059 ### ### 1.7 ### ###
2023-Oct-27 Fri 0.057 0.058 0.056 0.058 ### 12,677 1.8 79.0 -5.8
2023-Oct-26 Thu 0.057 0.057 0.055 0.056 ### 29,159 -1.8 ### ###
2023-Oct-25 Wed 0.057 0.058 0.055 0.057 ### ### ### ### -5.7
2023-Oct-24 Tue 0.051 0.056 0.051 0.055 2,327,775 ### 7.8 95.3 -5.5
2023-Oct-23 Mon 0.051 0.052 ### ### 472,224 24,083 ### 25.0 -5.0
2023-Oct-20 Fri 0.053 0.053 0.051 0.052 386,786 ### -1.9 ### -5.2
2023-Oct-19 Thu 0.054 0.054 0.051 0.053 692,882 36,376 -1.9 ### ###
2023-Oct-18 Wed 0.053 0.055 0.051 0.054 852,772 ### 1.9 ### -5.4
2023-Oct-17 Tue 0.054 0.054 0.052 0.053 ### 96,871 -1.9 22.5 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.054 ### ### ### ### -5.4
2023-Oct-13 Fri 0.056 0.058 0.054 0.058 ### ### 3.6 ### -5.8
2023-Oct-12 Thu 0.053 0.058 0.0525 0.058 4,661,950 257,572 ### ### -5.8
2023-Oct-11 Wed 0.053 0.054 0.051 0.054 ### ### 1.9 ### -5.4
2023-Oct-10 Tue 0.053 0.053 0.052 0.053 ### 17,923 ### 62.7 ###
2023-Oct-09 Mon 0.052 0.053 0.051 0.052 ### 56,050 ### ### -5.2
2023-Oct-06 Fri 0.053 0.053 0.049 0.051 2,979,379 151,948 -3.8 ### ###
2023-Oct-05 Thu 0.041 0.054 ### 0.053 ### ### ### ### ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -3.7
2023-Oct-03 Tue ### ### ### ### 69,842 2,653 ### ### -3.8
2023-Oct-02 Mon ### ### ### ### ### ### ### 86.7 -4.0
2023-Sep-29 Fri ### ### ### ### 1,487,679 55,787 ### 82.7 ###
2023-Sep-28 Thu ### ### ### ### ### 17,281 ### 11.3 -3.8
2023-Sep-27 Wed ### 0.041 ### ### 1,399,876 ### ### ### -3.8
2023-Sep-26 Tue 0.041 0.041 ### ### ### ### -4.9 ### ###
2023-Sep-25 Mon 0.041 0.041 ### 0.041 ### 35,841 ### 66.4 ###
2023-Sep-22 Fri ### 0.041 ### 0.041 287,553 11,645 ### 80.8 ###
2023-Sep-21 Thu ### 0.041 ### 0.041 165,243 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### 818,249 ### ### 74.4 -4.0
2023-Sep-19 Tue 0.042 0.042 ### ### 1,639,748 65,589 -7.1 ### ###
2023-Sep-18 Mon 0.042 0.042 0.041 0.042 1,058,279 ### ### ### -4.2
2023-Sep-15 Fri 0.043 0.044 0.041 0.042 ### ### -2.3 16.0 -4.2
2023-Sep-14 Thu ### 0.045 ### 0.044 998,355 ### ### ### -4.4
2023-Sep-13 Wed 0.041 0.041 0.041 0.041 271,385 11,126 ### 75.2 ###
2023-Sep-12 Tue 0.042 0.042 0.041 0.042 54,271 2,252 ### ### -4.2
2023-Sep-11 Mon 0.041 ### ### ### 1,092,045 ### ### 23.9 -4.0
2023-Sep-08 Fri 0.041 0.042 ### 0.041 ### 30,982 ### ### ###
2023-Sep-07 Thu 0.042 0.042 ### 0.042 ### ### ### 75.2 -4.2
2023-Sep-06 Wed 0.042 0.043 0.041 0.042 ### 69,527 ### 72.6 -4.2
2023-Sep-05 Tue 0.043 0.044 0.041 0.042 ### 56,877 -2.3 ### -4.2
2023-Sep-04 Mon 0.044 0.045 0.043 0.045 904,353 ### 2.3 ### -4.5
2023-Sep-01 Fri 0.044 0.045 0.044 0.044 ### ### ### ### -4.4
2023-Aug-31 Thu 0.045 0.045 0.041 0.044 ### ### -2.2 19.2 -4.4
2023-Aug-30 Wed 0.043 0.046 0.043 0.046 ### 56,589 7.0 94.3 ###
2023-Aug-29 Tue 0.044 0.045 0.042 0.045 ### ### 2.3 85.0 -4.5
2023-Aug-28 Mon 0.044 0.046 0.044 0.045 ### 33,788 2.3 ### -4.5
2023-Aug-25 Fri 0.045 0.047 0.044 0.046 ### ### 2.2 ### ###
2023-Aug-24 Thu 0.047 0.048 0.046 0.047 ### 5,647 ### ### -4.7
2023-Aug-23 Wed 0.045 0.049 0.045 0.047 997,580 46,886 4.4 91.8 -4.7
2023-Aug-22 Tue 0.046 0.047 0.042 0.045 ### 72,851 -2.2 19.9 -4.5
2023-Aug-21 Mon 0.048 0.048 0.045 0.045 787,075 ### -6.3 8.1 -4.5
2023-Aug-18 Fri 0.052 0.052 0.048 0.048 ### ### ### 4.7 -4.8
2023-Aug-17 Thu 0.053 0.055 0.051 0.051 1,075,958 57,025 -3.8 13.2 ###
2023-Aug-16 Wed 0.055 0.058 0.054 0.055 ### ### ### ### -5.5
2023-Aug-15 Tue 0.052 0.058 ### 0.057 2,950,921 159,349 ### ### -5.7
2023-Aug-14 Mon ### 0.052 0.048 0.052 ### 103,240 ### 92.4 -5.2
2023-Aug-11 Fri 0.047 0.051 0.046 ### 2,266,748 ### 6.4 ### -5.0
2023-Aug-10 Thu 0.046 0.048 0.044 0.047 1,534,927 ### 2.2 80.6 -4.7
2023-Aug-09 Wed 0.043 0.048 0.042 0.048 1,700,282 ### 11.6 98.7 -4.8
2023-Aug-08 Tue 0.044 0.044 0.043 0.043 ### 20,958 -2.3 22.1 ###
2023-Aug-07 Mon 0.046 0.046 0.042 0.044 ### 34,350 -4.3 11.4 -4.4
2023-Aug-04 Fri 0.045 0.046 0.045 0.046 ### 14,941 2.2 84.2 ###
2023-Aug-03 Thu 0.045 0.045 0.042 0.045 805,145 35,023 ### ### -4.5
2023-Aug-02 Wed 0.045 0.045 0.042 0.045 ### 61,470 ### 75.3 -4.5
2023-Aug-01 Tue 0.049 0.049 0.044 0.045 ### 59,352 ### 4.0 -4.5
2023-Jul-31 Mon ### 0.051 0.049 0.049 ### 75,028 ### 23.6 ###
2023-Jul-28 Fri ### 0.052 0.049 ### 1,069,448 ### ### ### -5.0
2023-Jul-27 Thu 0.045 0.052 0.045 ### ### ### ### ### -5.0
2023-Jul-26 Wed 0.047 0.047 0.043 0.046 ### ### -2.1 18.8 ###
2023-Jul-25 Tue 0.047 0.047 0.043 0.047 ### ### ### 73.4 -4.7
2023-Jul-24 Mon 0.047 0.047 0.045 0.047 532,944 ### ### 73.3 -4.7
2023-Jul-21 Fri 0.045 0.047 0.045 0.047 849,042 39,055 4.4 92.0 -4.7
2023-Jul-20 Thu 0.043 0.046 0.043 0.045 ### 94,250 4.7 ### -4.5
2023-Jul-19 Wed 0.043 0.043 0.041 0.043 453,941 ### ### 66.7 ###
2023-Jul-18 Tue 0.043 0.043 0.042 0.043 354,072 15,048 ### 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.041 0.044 ### ### 2.3 87.3 -4.4
2023-Jul-14 Fri 0.044 0.044 0.042 0.043 1,278,473 54,974 -2.3 ### ###
2023-Jul-13 Thu 0.048 0.048 0.044 0.044 ### ### ### ### -4.4
2023-Jul-12 Wed 0.047 0.049 0.046 0.046 ### 104,077 -2.1 ### ###
2023-Jul-11 Tue 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.7
2023-Jul-10 Mon 0.047 0.047 0.043 0.047 ### 75,785 ### 79.9 -4.7
2023-Jul-07 Fri 0.047 0.048 0.045 0.047 ### ### ### ### -4.7
2023-Jul-06 Thu 0.047 0.047 0.045 0.047 1,316,687 ### ### 76.8 -4.7
2023-Jul-05 Wed 0.048 0.049 0.047 0.049 ### ### 2.1 ### ###
2023-Jul-04 Tue 0.045 0.048 0.045 0.047 3,400,970 158,145 4.4 ### -4.7
2023-Jul-03 Mon 0.041 0.046 ### 0.045 ### ### 9.8 ### -4.5
2023-Jun-30 Fri 0.041 0.041 ### 0.041 ### ### ### ### ###
2023-Jun-29 Thu 0.042 0.043 0.041 0.043 698,987 29,357 2.4 ### ###
2023-Jun-28 Wed ### 0.043 ### 0.043 ### 116,556 10.3 ### ###
2023-Jun-27 Tue ### 0.041 ### ### 3,063,175 ### ### ### -3.8
2023-Jun-26 Mon ### ### ### ### 1,385,121 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 08:48:01 thru 2023-12-10 08:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000