Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 06:21:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BLG .. Friday 20th November 2020

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 ###
52Week Low 0.0186 0.0186 0.0186

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 22:42 GMT, Price
Closed at $0.105
4
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 13,427,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Nov-20 Fri ### ### ### ### ### ### 2.0 81.4 -7.7
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -7.5
2020-Nov-18 Wed ### ### ### ### 525,659 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### ### 72.0 -7.3
2020-Nov-16 Mon ### ### ### ### 53,928 ### -2.2 6.7 ###
2020-Nov-13 Fri ### ### 0.089 ### 1,194,441 112,874 -7.1 ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 35.7 -7.6
2020-Nov-11 Wed ### ### ### ### 290,658 29,647 ### 62.9 -7.7
2020-Nov-10 Tue ### ### ### ### 840,272 ### ### ### -7.6
2020-Nov-09 Mon ### ### ### ### ### 18,376 ### 22.7 -7.6
2020-Nov-06 Fri ### ### ### ### 503,983 ### ### ### -7.5
2020-Nov-05 Thu ### ### ### ### 490,945 ### ### 62.3 -7.7
2020-Nov-04 Wed ### ### 0.088 ### 1,058,179 ### ### 95.6 ###
2020-Nov-03 Tue ### ### ### ### 1,398,455 137,048 ### ### -7.0
2020-Nov-02 Mon ### ### ### ### ### ### -4.5 ### ###
2020-Oct-30 Fri ### ### ### ### 1,098,325 ### ### ### ###
2020-Oct-29 Thu ### 0.125 ### ### 3,125,879 ### 9.5 ### ###
2020-Oct-28 Wed ### ### ### ### 355,486 ### ### ### -7.7
2020-Oct-27 Tue ### ### ### ### 599,720 62,970 ### ### -7.7
2020-Oct-26 Mon ### 0.125 ### ### 3,421,551 393,478 ### ### ###
2020-Oct-23 Fri ### ### ### ### ### 97,784 9.5 97.2 ###
2020-Oct-22 Thu ### 0.122 ### ### 3,460,650 392,783 ### ### ###
2020-Oct-21 Wed 0.088 ### 0.088 ### 3,403,279 ### ### 99.6 ###
2020-Oct-20 Tue 0.075 0.088 0.075 0.085 ### ### ### 98.5 -6.5
2020-Oct-19 Mon 0.075 0.075 0.074 0.074 88,054 ### ### ### -5.7
2020-Oct-16 Fri 0.079 0.079 0.071 0.074 ### 36,428 -6.3 ### -5.7
2020-Oct-15 Thu 0.079 ### 0.076 0.079 ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### 0.077 ### 505,151 39,654 ### ### ###
2020-Oct-13 Tue ### 0.079 ### 0.079 ### 128,479 ### ### ###
2020-Oct-12 Mon ### ### ### ### ### ### ### 23.5 ###
2020-Oct-09 Fri ### ### ### ### ### ### -4.3 ### ###
2020-Oct-08 Thu ### ### ### ### ### 3,551 2.9 85.7 -5.4
2020-Oct-07 Wed ### 0.071 ### ### ### 18,552 -1.4 19.2 ###
2020-Oct-06 Tue 0.072 0.072 ### 0.071 213,785 15,178 -1.4 22.1 ###
2020-Oct-05 Mon 0.071 0.072 ### 0.072 232,922 ### ### 70.1 -5.5
2020-Oct-02 Fri 0.073 0.074 0.071 0.071 408,383 ### -2.7 ### ###
2020-Oct-01 Thu 0.073 0.075 0.073 0.073 290,471 ### ### 63.5 -5.6
2020-Sep-30 Wed 0.079 0.079 0.072 0.073 ### 106,424 ### 5.6 -5.6
2020-Sep-29 Tue 0.081 0.081 0.078 0.078 ### 22,951 ### 13.1 -6.0
2020-Sep-28 Mon ### 0.082 ### ### 137,281 ### ### ### ###
2020-Sep-25 Fri 0.079 ### 0.077 ### 578,022 45,374 ### 73.3 ###
2020-Sep-24 Thu 0.084 0.084 0.079 ### ### ### ### 13.0 ###
2020-Sep-23 Wed 0.081 0.083 ### 0.083 ### ### ### 83.6 -6.4
2020-Sep-22 Tue 0.082 0.082 ### 0.081 477,489 38,676 -1.2 34.3 ###
2020-Sep-21 Mon 0.085 0.085 0.084 0.084 59,153 ### -1.2 ### ###
2020-Sep-18 Fri 0.084 0.085 0.084 0.084 476,670 40,278 ### 63.4 ###
2020-Sep-17 Thu 0.082 0.085 0.082 0.082 ### 103,156 ### 78.3 -6.3
2020-Sep-16 Wed 0.089 0.089 ### 0.082 563,357 ### ### 3.6 -6.3
2020-Sep-15 Tue ### ### 0.088 0.089 167,343 14,977 ### 27.7 ###
2020-Sep-14 Mon ### ### 0.088 ### 331,221 29,975 -3.2 15.3 ###
2020-Sep-11 Fri ### ### 0.087 ### 1,275,774 117,371 -2.1 ### ###
2020-Sep-10 Thu 0.081 ### 0.081 ### 3,312,546 ### 19.8 99.1 ###
2020-Sep-09 Wed 0.081 0.081 0.077 0.081 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.082 0.083 0.079 0.079 190,350 ### -3.7 12.4 ###
2020-Sep-07 Mon 0.075 0.079 0.075 0.079 ### 10,222 ### ### ###
2020-Sep-04 Fri 0.076 0.078 0.075 0.075 ### ### ### ### ###
2020-Sep-03 Thu 0.082 0.082 0.076 ### ### 77,751 ### 20.0 ###
2020-Sep-02 Wed 0.082 0.083 0.081 0.082 ### 37,645 ### 64.0 -6.3
2020-Sep-01 Tue 0.083 0.083 ### ### ### ### ### 17.9 ###
2020-Aug-31 Mon 0.085 0.085 0.082 0.082 ### 35,323 -3.5 ### -6.3
2020-Aug-28 Fri ### ### 0.081 0.085 ### ### -5.6 ### -6.5
2020-Aug-27 Thu 0.088 ### 0.085 ### ### ### ### ### -7.0
2020-Aug-26 Wed 0.085 0.087 0.083 0.085 644,252 ### ### 72.9 -6.5
2020-Aug-25 Tue 0.088 ### 0.085 0.085 ### 84,629 ### ### -6.5
2020-Aug-24 Mon 0.086 ### 0.083 0.088 ### ### 2.3 ### ###
2020-Aug-21 Fri ### 0.084 0.078 0.084 ### 53,621 ### 89.2 ###
2020-Aug-20 Thu 0.079 ### 0.078 ### 68,154 5,384 ### ### ###
2020-Aug-19 Wed 0.082 0.082 0.076 0.079 592,020 ### -3.7 ### ###
2020-Aug-18 Tue 0.081 0.087 0.081 0.081 ### 43,956 ### ### ###
2020-Aug-17 Mon ### 0.083 ### 0.081 1,021,477 78,142 ### 98.0 ###
2020-Aug-14 Fri 0.072 0.072 ### ### ### 48,670 -5.6 ### ###
2020-Aug-13 Thu 0.076 0.076 ### 0.072 1,246,479 ### ### ### -5.5
2020-Aug-12 Wed 0.081 0.081 0.071 0.073 2,246,329 170,721 -9.9 3.0 -5.6
2020-Aug-11 Tue 0.089 0.089 0.081 0.081 ### ### -9.0 ### ###
2020-Aug-10 Mon 0.078 0.089 0.078 0.089 1,468,921 122,654 ### ### ###
2020-Aug-07 Fri 0.079 0.079 0.077 0.079 525,780 ### ### ### ###
2020-Aug-06 Thu ### 0.083 0.079 0.079 ### ### -1.3 ### ###
2020-Aug-05 Wed 0.084 0.084 0.077 0.079 674,748 ### -6.0 ### ###
2020-Aug-04 Tue 0.087 0.088 0.083 0.084 1,560,046 133,383 -3.4 12.6 ###
2020-Aug-03 Mon ### ### 0.083 0.084 1,726,155 153,627 ### 4.7 ###
2020-Jul-31 Fri 0.089 ### 0.088 0.089 1,823,722 165,958 ### 76.4 ###
2020-Jul-30 Thu ### ### 0.083 0.088 ### 288,542 ### ### ###
2020-Jul-29 Wed 0.086 ### 0.086 ### 8,865,989 ### 16.3 ### -7.7
2020-Jul-28 Tue 0.074 0.085 0.074 0.085 4,553,576 ### ### ### -6.5
2020-Jul-27 Mon ### 0.075 ### 0.073 3,203,480 222,641 ### 97.1 -5.6
2020-Jul-24 Fri ### ### ### ### ### 54,745 1.6 ### ###
2020-Jul-23 Thu ### ### ### ### 1,747,741 110,981 ### 8.1 ###
2020-Jul-22 Wed ### ### 0.059 ### ### ### ### ### -5.0
2020-Jul-21 Tue ### ### 0.057 ### 9,647,542 ### ### 51.4 ###
2020-Jul-20 Mon 0.048 ### 0.048 ### 13,427,382 772,074 ### ### ###
2020-Jul-17 Fri 0.043 0.046 0.042 0.044 ### 24,840 2.3 ### -3.4
2020-Jul-16 Thu 0.047 0.047 0.041 0.042 ### 85,857 ### ### ###
2020-Jul-15 Wed 0.048 ### 0.044 0.047 ### ### -2.1 18.6 -3.6
2020-Jul-14 Tue ### 0.041 ### 0.041 ### 70,571 ### ### ###
2020-Jul-13 Mon ### ### ### ### ### ### ### 96.5 ###
2020-Jul-10 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-09 Thu ### 0.043 ### ### 2,624,089 103,651 ### 96.6 ###
2020-Jul-08 Wed ### ### ### ### ### 58,054 -2.9 21.7 -2.6
2020-Jul-07 Tue ### ### ### ### 1,210,844 ### ### ### -2.5
2020-Jul-06 Mon ### ### ### ### ### 8,375 -3.1 16.1 -2.4
2020-Jul-03 Fri ### ### ### ### ### 4,788 3.2 86.2 ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-01 Wed 0.028 ### 0.028 0.028 ### 12,472 ### ### ###
2020-Jun-30 Tue 0.028 ### 0.027 0.029 ### ### 3.6 84.9 ###
2020-Jun-29 Mon 0.029 0.029 0.027 0.027 866,854 24,271 ### ### ###
2020-Jun-26 Fri ### ### ### ### 939,329 28,649 ### 64.9 -2.3
2020-Jun-25 Thu ### ### 0.026 0.029 ### 84,653 ### ### ###
2020-Jun-24 Wed ### ### ### ### 801,041 ### -3.1 15.5 -2.4
2020-Jun-23 Tue ### ### ### ### 747,087 ### -8.8 4.3 -2.4
2020-Jun-22 Mon ### ### ### ### 611,078 20,776 -2.9 ### -2.5
2020-Jun-19 Fri ### ### ### ### 1,103,558 38,072 -8.6 3.2 ###
2020-Jun-18 Thu ### ### ### ### 1,350,221 49,958 -10.3 2.5 -2.7
2020-Jun-17 Wed ### ### ### ### 2,698,821 97,157 15.2 ### ###
2020-Jun-16 Tue ### ### 0.029 ### 1,158,877 35,925 ### 96.8 -2.5
2020-Jun-15 Mon ### ### 0.028 0.028 ### 47,629 ### 3.9 ###
2020-Jun-12 Fri ### ### 0.029 ### 3,167,524 ### 6.5 ### -2.5
2020-Jun-11 Thu 0.044 0.044 ### ### 2,931,283 114,320 -18.2 ### ###
2020-Jun-10 Wed ### 0.046 ### 0.044 ### ### ### 98.5 -3.4
2020-Jun-09 Tue ### ### ### ### ### ### 19.4 ### ###
2020-Jun-05 Fri ### ### 0.028 0.029 2,629,974 ### -9.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:21:46 thru 2020-11-24 06:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000