Various chartings for (BLG) BLUGLASS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BLG
|
Weekly    Format Enhanced Daily Prices for BLG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLG) BLUGLASS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-08 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| 437,571
| 24,941
| 5.4
| ###
| ### |
2023-Dec-07 Thu
| 0.054
| 0.059
| 0.049
| 0.059
| ###
| 197,827
| 9.3
| ###
| ### |
2023-Dec-06 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| ###
| ###
| 3.8
| 86.5
| -5.4 |
2023-Dec-05 Tue
| 0.056
| 0.056
| ###
| 0.054
| ###
| 213,728
| -3.6
| 16.8
| -5.4 |
2023-Dec-04 Mon
| ###
| ###
| 0.054
| 0.057
| 5,427,847
| ###
| -6.6
| ###
| -5.7 |
2023-Dec-01 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| 52,952
| -3.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 64.9
| -6.2 |
2023-Nov-29 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 80.5
| -6.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 660,655
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Nov-24 Fri
| ###
| ###
| 0.058
| ###
| 540,559
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.059
| ###
| 0.058
| 0.058
| 461,381
| 27,221
| ###
| ###
| -5.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.057
| ###
| 1,065,925
| 63,422
| -3.2
| ###
| -6.0 |
2023-Nov-21 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 5.1
| 91.9
| -6.2 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 7.1
| -5.8 |
2023-Nov-16 Thu
| 0.059
| ###
| 0.058
| ###
| 1,328,020
| ###
| ###
| 88.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.057
| ###
| 2,024,776
| ###
| -6.3
| 6.8
| -6.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -6.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 145,053
| ###
| 77.6
| -6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,802,986
| ###
| ###
| 87.0
| -6.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,667,377
| 374,046
| ###
| 83.3
| -6.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 968,287
| ###
| ###
| ###
| -6.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,708,323
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.0585
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.059
| ###
| 3,486,425
| 216,158
| -4.7
| 7.9
| ### |
2023-Nov-02 Thu
| 0.059
| ###
| 0.059
| ###
| 8,088,988
| ###
| 8.5
| 95.5
| -6.4 |
2023-Nov-01 Wed
| ###
| ###
| 0.055
| 0.058
| ###
| 68,478
| ###
| 16.5
| -5.8 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.057
| 0.059
| ###
| 39,358
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.058
| ###
| 0.055
| 0.059
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-27 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| 12,677
| 1.8
| 79.0
| -5.8 |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 29,159
| -1.8
| ###
| ### |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2023-Oct-24 Tue
| 0.051
| 0.056
| 0.051
| 0.055
| 2,327,775
| ###
| 7.8
| 95.3
| -5.5 |
2023-Oct-23 Mon
| 0.051
| 0.052
| ###
| ###
| 472,224
| 24,083
| ###
| 25.0
| -5.0 |
2023-Oct-20 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 386,786
| ###
| -1.9
| ###
| -5.2 |
2023-Oct-19 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| 692,882
| 36,376
| -1.9
| ###
| ### |
2023-Oct-18 Wed
| 0.053
| 0.055
| 0.051
| 0.054
| 852,772
| ###
| 1.9
| ###
| -5.4 |
2023-Oct-17 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 96,871
| -1.9
| 22.5
| ### |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Oct-13 Fri
| 0.056
| 0.058
| 0.054
| 0.058
| ###
| ###
| 3.6
| ###
| -5.8 |
2023-Oct-12 Thu
| 0.053
| 0.058
| 0.0525
| 0.058
| 4,661,950
| 257,572
| ###
| ###
| -5.8 |
2023-Oct-11 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2023-Oct-10 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 17,923
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| 56,050
| ###
| ###
| -5.2 |
2023-Oct-06 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 2,979,379
| 151,948
| -3.8
| ###
| ### |
2023-Oct-05 Thu
| 0.041
| 0.054
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 69,842
| 2,653
| ###
| ###
| -3.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.7
| -4.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,487,679
| 55,787
| ###
| 82.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 17,281
| ###
| 11.3
| -3.8 |
2023-Sep-27 Wed
| ###
| 0.041
| ###
| ###
| 1,399,876
| ###
| ###
| ###
| -3.8 |
2023-Sep-26 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2023-Sep-25 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 35,841
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 0.041
| ###
| 0.041
| 287,553
| 11,645
| ###
| 80.8
| ### |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| 0.041
| 165,243
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 818,249
| ###
| ###
| 74.4
| -4.0 |
2023-Sep-19 Tue
| 0.042
| 0.042
| ###
| ###
| 1,639,748
| 65,589
| -7.1
| ###
| ### |
2023-Sep-18 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,058,279
| ###
| ###
| ###
| -4.2 |
2023-Sep-15 Fri
| 0.043
| 0.044
| 0.041
| 0.042
| ###
| ###
| -2.3
| 16.0
| -4.2 |
2023-Sep-14 Thu
| ###
| 0.045
| ###
| 0.044
| 998,355
| ###
| ###
| ###
| -4.4 |
2023-Sep-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 271,385
| 11,126
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 54,271
| 2,252
| ###
| ###
| -4.2 |
2023-Sep-11 Mon
| 0.041
| ###
| ###
| ###
| 1,092,045
| ###
| ###
| 23.9
| -4.0 |
2023-Sep-08 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| 30,982
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 75.2
| -4.2 |
2023-Sep-06 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 69,527
| ###
| 72.6
| -4.2 |
2023-Sep-05 Tue
| 0.043
| 0.044
| 0.041
| 0.042
| ###
| 56,877
| -2.3
| ###
| -4.2 |
2023-Sep-04 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 904,353
| ###
| 2.3
| ###
| -4.5 |
2023-Sep-01 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Aug-31 Thu
| 0.045
| 0.045
| 0.041
| 0.044
| ###
| ###
| -2.2
| 19.2
| -4.4 |
2023-Aug-30 Wed
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| 56,589
| 7.0
| 94.3
| ### |
2023-Aug-29 Tue
| 0.044
| 0.045
| 0.042
| 0.045
| ###
| ###
| 2.3
| 85.0
| -4.5 |
2023-Aug-28 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| 33,788
| 2.3
| ###
| -4.5 |
2023-Aug-25 Fri
| 0.045
| 0.047
| 0.044
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2023-Aug-24 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| 5,647
| ###
| ###
| -4.7 |
2023-Aug-23 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 997,580
| 46,886
| 4.4
| 91.8
| -4.7 |
2023-Aug-22 Tue
| 0.046
| 0.047
| 0.042
| 0.045
| ###
| 72,851
| -2.2
| 19.9
| -4.5 |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 787,075
| ###
| -6.3
| 8.1
| -4.5 |
2023-Aug-18 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| ###
| ###
| ###
| 4.7
| -4.8 |
2023-Aug-17 Thu
| 0.053
| 0.055
| 0.051
| 0.051
| 1,075,958
| 57,025
| -3.8
| 13.2
| ### |
2023-Aug-16 Wed
| 0.055
| 0.058
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Aug-15 Tue
| 0.052
| 0.058
| ###
| 0.057
| 2,950,921
| 159,349
| ###
| ###
| -5.7 |
2023-Aug-14 Mon
| ###
| 0.052
| 0.048
| 0.052
| ###
| 103,240
| ###
| 92.4
| -5.2 |
2023-Aug-11 Fri
| 0.047
| 0.051
| 0.046
| ###
| 2,266,748
| ###
| 6.4
| ###
| -5.0 |
2023-Aug-10 Thu
| 0.046
| 0.048
| 0.044
| 0.047
| 1,534,927
| ###
| 2.2
| 80.6
| -4.7 |
2023-Aug-09 Wed
| 0.043
| 0.048
| 0.042
| 0.048
| 1,700,282
| ###
| 11.6
| 98.7
| -4.8 |
2023-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 20,958
| -2.3
| 22.1
| ### |
2023-Aug-07 Mon
| 0.046
| 0.046
| 0.042
| 0.044
| ###
| 34,350
| -4.3
| 11.4
| -4.4 |
2023-Aug-04 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 14,941
| 2.2
| 84.2
| ### |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.042
| 0.045
| 805,145
| 35,023
| ###
| ###
| -4.5 |
2023-Aug-02 Wed
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| 61,470
| ###
| 75.3
| -4.5 |
2023-Aug-01 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| ###
| 59,352
| ###
| 4.0
| -4.5 |
2023-Jul-31 Mon
| ###
| 0.051
| 0.049
| 0.049
| ###
| 75,028
| ###
| 23.6
| ### |
2023-Jul-28 Fri
| ###
| 0.052
| 0.049
| ###
| 1,069,448
| ###
| ###
| ###
| -5.0 |
2023-Jul-27 Thu
| 0.045
| 0.052
| 0.045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Jul-26 Wed
| 0.047
| 0.047
| 0.043
| 0.046
| ###
| ###
| -2.1
| 18.8
| ### |
2023-Jul-25 Tue
| 0.047
| 0.047
| 0.043
| 0.047
| ###
| ###
| ###
| 73.4
| -4.7 |
2023-Jul-24 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 532,944
| ###
| ###
| 73.3
| -4.7 |
2023-Jul-21 Fri
| 0.045
| 0.047
| 0.045
| 0.047
| 849,042
| 39,055
| 4.4
| 92.0
| -4.7 |
2023-Jul-20 Thu
| 0.043
| 0.046
| 0.043
| 0.045
| ###
| 94,250
| 4.7
| ###
| -4.5 |
2023-Jul-19 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 453,941
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 354,072
| 15,048
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| 0.043
| 0.044
| 0.041
| 0.044
| ###
| ###
| 2.3
| 87.3
| -4.4 |
2023-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,278,473
| 54,974
| -2.3
| ###
| ### |
2023-Jul-13 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Jul-12 Wed
| 0.047
| 0.049
| 0.046
| 0.046
| ###
| 104,077
| -2.1
| ###
| ### |
2023-Jul-11 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| ###
| -4.7 |
2023-Jul-10 Mon
| 0.047
| 0.047
| 0.043
| 0.047
| ###
| 75,785
| ###
| 79.9
| -4.7 |
2023-Jul-07 Fri
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2023-Jul-06 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 1,316,687
| ###
| ###
| 76.8
| -4.7 |
2023-Jul-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2023-Jul-04 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 3,400,970
| 158,145
| 4.4
| ###
| -4.7 |
2023-Jul-03 Mon
| 0.041
| 0.046
| ###
| 0.045
| ###
| ###
| 9.8
| ###
| -4.5 |
2023-Jun-30 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| 698,987
| 29,357
| 2.4
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 116,556
| 10.3
| ###
| ### |
2023-Jun-27 Tue
| ###
| 0.041
| ###
| ###
| 3,063,175
| ###
| ###
| ###
| -3.8 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,385,121
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BLG    Bottom  |
Basic Prices for BLG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-10 08:48:01 thru 2023-12-10 08:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|