Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Sep-26 05:02:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for BLG .. Friday 23rd September 2022

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ###
SHARE PRICE ### 0.023 0.026 0.026 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.0551 ###
Year Low 0.023 0.023 0.024 0.025 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.0551 ###
52Week Low 0.023 0.023 0.024 0.025 0.027

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2022-09-05  2022-09-06 14:41 GMT, Price
Closed at $0.038
5
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2022-Sep-05 Mon
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.955 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Sep-23 Fri ### ### 0.029 0.029 ### ### ### ### -3.6
2022-Sep-21 Wed ### ### 0.029 0.029 949,050 28,946 -9.4 1.8 -3.6
2022-Sep-20 Tue 0.029 0.029 0.029 0.029 1,017,527 ### ### ### -3.6
2022-Sep-19 Mon ### ### 0.029 0.029 2,607,678 ### -6.5 ### -3.6
2022-Sep-16 Fri ### ### ### ### 203,621 ### ### 8.4 -3.9
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -4.1
2022-Sep-14 Wed ### ### ### ### 2,023,726 ### ### 59.5 -3.8
2022-Sep-13 Tue ### ### ### ### 826,747 26,042 ### ### -3.8
2022-Sep-12 Mon ### ### ### ### ### ### -2.9 18.7 -4.1
2022-Sep-09 Fri ### ### ### ### 10,155 ### ### 60.6 -4.1
2022-Sep-08 Thu ### ### ### ### 886,689 30,147 ### ### -4.1
2022-Sep-07 Wed ### ### ### ### 1,734,355 ### -13.2 1.3 -4.1
2022-Sep-06 Tue ### ### ### ### ### 51,741 ### ### -4.8
2022-Sep-05 Mon ### 0.043 ### ### 5,945,249 219,974 18.8 99.7 -4.8
2022-Sep-02 Fri ### ### ### ### 1,811,784 57,977 ### ### -4.0
2022-Sep-01 Thu 0.029 ### 0.029 ### ### ### 3.4 92.7 -3.8
2022-Aug-31 Wed ### ### ### ### 418,749 12,771 ### 58.1 -3.8
2022-Aug-30 Tue 0.029 ### 0.029 ### 565,785 17,256 3.4 ### -3.8
2022-Aug-29 Mon 0.029 0.029 0.027 0.028 253,873 ### -3.4 ### -3.5
2022-Aug-26 Fri 0.029 ### 0.029 0.029 164,651 4,857 ### 66.9 -3.6
2022-Aug-25 Thu ### ### ### ### ### 3,774 ### 65.2 -3.8
2022-Aug-24 Wed ### ### ### ### 43,256 ### ### 63.3 -3.8
2022-Aug-23 Tue ### ### ### ### ### 16,775 ### ### -3.8
2022-Aug-22 Mon ### ### 0.029 0.029 220,954 ### ### ### -3.6
2022-Aug-19 Fri ### ### ### ### 520,251 16,127 -6.3 5.2 -3.8
2022-Aug-18 Thu ### ### 0.029 ### 5,435,577 ### ### ### -4.0
2022-Aug-17 Wed 0.027 ### 0.027 ### 4,323,153 ### ### ### -3.8
2022-Aug-16 Tue 0.026 0.026 0.026 0.026 68,176 1,772 ### 73.0 -3.3
2022-Aug-15 Mon ### 0.027 0.025 0.025 ### ### ### 8.6 -3.1
2022-Aug-12 Fri 0.026 0.026 0.025 0.025 386,420 9,853 -3.8 11.8 -3.1
2022-Aug-11 Thu 0.027 0.027 0.026 0.026 219,872 5,826 ### ### -3.3
2022-Aug-10 Wed 0.027 0.027 ### 0.027 ### ### ### ### -3.4
2022-Aug-09 Tue 0.026 0.026 0.026 0.026 ### 572 ### ### -3.3
2022-Aug-08 Mon 0.025 0.027 0.025 0.027 ### 65,572 ### 94.3 -3.4
2022-Aug-05 Fri 0.024 0.024 0.024 0.024 ### 2,040 ### ### -3.0
2022-Aug-04 Thu 0.024 0.025 0.024 0.025 ### ### ### ### -3.1
2022-Aug-03 Wed 0.025 0.025 0.024 0.024 ### 5,680 ### 8.3 -3.0
2022-Aug-02 Tue 0.025 0.025 0.024 0.025 ### ### ### 70.0 -3.1
2022-Aug-01 Mon 0.024 0.025 0.024 0.025 ### 4,157 ### 93.8 -3.1
2022-Jul-29 Fri 0.023 0.023 0.023 0.023 92,827 ### ### 63.7 -2.9
2022-Jul-28 Thu 0.024 0.024 0.023 0.023 5,567,982 130,847 ### 7.4 -2.9
2022-Jul-27 Wed 0.025 0.025 0.023 0.023 ### 81,942 ### ### -2.9
2022-Jul-26 Tue 0.025 0.025 0.025 0.025 ### 1,655 ### 68.9 -3.1
2022-Jul-25 Mon 0.025 0.026 0.025 0.025 ### 100,371 ### 74.1 -3.1
2022-Jul-22 Fri 0.025 0.025 0.024 0.024 ### 30,328 ### 10.7 -3.0
2022-Jul-21 Thu 0.024 0.025 0.024 0.025 1,567,658 ### ### ### -3.1
2022-Jul-20 Wed 0.025 0.025 0.023 0.023 1,278,679 30,688 ### 2.9 -2.9
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 298,520 ### ### ### -3.1
2022-Jul-18 Mon 0.024 0.026 0.024 0.025 ### ### ### ### -3.1
2022-Jul-15 Fri 0.024 0.025 0.024 0.024 2,419,924 59,288 ### ### -3.0
2022-Jul-14 Thu 0.024 0.024 0.024 0.024 1,770,123 42,482 ### 61.6 -3.0
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 1,194,679 ### ### ### -3.1
2022-Jul-12 Tue 0.025 0.025 0.024 0.025 ### 4,672 ### ### -3.1
2022-Jul-11 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 21.8 -3.1
2022-Jul-08 Fri 0.027 0.027 0.026 0.026 ### ### ### 9.9 -3.3
2022-Jul-07 Thu 0.029 0.029 0.028 0.028 710,040 ### -3.4 15.2 -3.5
2022-Jul-06 Wed 0.027 0.028 0.026 0.028 ### 38,879 ### ### -3.5
2022-Jul-05 Tue 0.026 0.026 0.025 0.025 ### 32,458 -3.8 8.7 -3.1
2022-Jul-04 Mon 0.025 0.026 0.025 0.026 232,326 5,924 ### 87.8 -3.3
2022-Jul-01 Fri 0.026 0.027 0.025 0.025 126,427 3,287 -3.8 9.2 -3.1
2022-Jun-30 Thu 0.025 0.026 0.024 0.026 ### ### ### 88.6 -3.3
2022-Jun-29 Wed 0.026 0.026 0.024 0.025 1,463,827 ### -3.8 19.7 -3.1
2022-Jun-28 Tue 0.026 0.026 0.0255 0.026 1,111,378 ### ### ### -3.3
2022-Jun-27 Mon 0.026 0.026 0.026 0.026 758,221 ### ### 62.6 -3.3
2022-Jun-24 Fri 0.026 ### 0.026 ### 1,019,775 ### 1.9 ### -3.3
2022-Jun-23 Thu 0.026 0.027 0.026 0.026 1,081,745 ### ### ### -3.3
2022-Jun-22 Wed 0.026 0.027 0.026 0.026 ### 22,673 ### 78.6 -3.3
2022-Jun-21 Tue 0.027 0.027 0.026 0.027 2,366,248 ### ### ### -3.4
2022-Jun-20 Mon 0.028 0.028 0.027 0.027 1,908,928 ### -3.6 29.7 -3.4
2022-Jun-17 Fri 0.028 0.029 0.028 0.028 ### ### ### 63.2 -3.5
2022-Jun-16 Thu 0.029 0.029 0.028 0.028 579,577 ### -3.4 ### -3.5
2022-Jun-15 Wed 0.025 ### 0.025 0.028 ### ### ### 98.3 -3.5
2022-Jun-14 Tue 0.025 0.026 0.024 0.026 2,072,446 ### ### ### -3.3
2022-Jun-10 Fri 0.026 0.027 0.026 0.027 865,487 ### 3.8 92.7 -3.4
2022-Jun-09 Thu 0.027 0.027 0.026 ### ### 9,123 -1.9 ### -3.3
2022-Jun-08 Wed 0.026 0.028 0.026 0.027 ### 23,771 3.8 ### -3.4
2022-Jun-07 Tue 0.026 0.026 0.026 0.026 613,048 ### ### ### -3.3
2022-Jun-06 Mon 0.0285 0.0285 0.026 0.026 ### 11,257 -8.8 4.8 -3.3
2022-Jun-03 Fri ### ### 0.028 0.028 ### 7,144 ### ### -3.5
2022-Jun-02 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 91.4 -3.6
2022-Jun-01 Wed 0.027 0.027 0.027 0.027 ### 1,080 ### ### -3.4
2022-May-31 Tue 0.028 0.028 0.027 0.027 ### 6,347 -3.6 ### -3.4
2022-May-30 Mon 0.028 0.028 0.028 0.028 ### ### ### 61.2 -3.5
2022-May-27 Fri ### ### 0.025 0.027 ### 25,549 -8.5 ### -3.4
2022-May-26 Thu 0.028 ### 0.028 0.029 ### ### 3.6 ### -3.6
2022-May-25 Wed 0.029 0.029 0.028 0.028 ### 3,987 -3.4 ### -3.5
2022-May-24 Tue 0.027 0.029 0.027 0.029 ### 25,678 ### ### -3.6
2022-May-23 Mon 0.028 0.028 0.025 0.026 ### ### -7.1 ### -3.3
2022-May-20 Fri 0.026 0.027 0.026 0.026 943,140 ### ### 56.0 -3.3
2022-May-19 Thu 0.027 0.027 0.026 0.026 3,827,943 101,440 ### 11.5 -3.3
2022-May-18 Wed 0.028 0.028 0.028 0.028 ### 2,421 ### 64.6 -3.5
2022-May-17 Tue 0.028 0.028 0.028 0.028 829,548 23,227 ### 64.5 -3.5
2022-May-16 Mon 0.029 0.029 0.028 0.029 ### 29,746 ### 72.6 -3.6
2022-May-13 Fri 0.027 ### 0.026 0.026 1,540,859 43,144 ### 8.7 -3.3
2022-May-12 Thu 0.026 0.0275 0.025 0.027 1,023,587 ### 3.8 95.0 -3.4
2022-May-11 Wed 0.026 0.026 0.025 0.026 2,796,820 ### ### ### -3.3
2022-May-10 Tue 0.027 0.027 0.027 0.027 ### ### ### 86.2 -3.4
2022-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ### 86.2 -3.4
2022-May-06 Fri 0.029 0.029 0.027 0.027 ### 18,847 ### ### -3.4
2022-May-05 Thu 0.029 0.029 0.0285 0.029 ### 2,424 ### 61.2 -3.6
2022-May-04 Wed 0.0275 0.028 0.0275 0.028 1,893,286 ### ### 92.5 -3.5
2022-May-03 Tue 0.029 0.029 0.027 0.027 4,774,349 133,681 ### 7.4 -3.4
2022-May-02 Mon ### ### 0.029 0.029 ### ### -6.5 ### -3.6
2022-Apr-29 Fri 0.029 ### 0.029 ### ### 110,649 ### 94.7 -3.9
2022-Apr-28 Thu ### ### 0.028 0.028 1,857,628 53,871 ### 5.9 -3.5
2022-Apr-27 Wed 0.029 ### 0.029 0.029 146,743 4,328 ### ### -3.6
2022-Apr-26 Tue 0.029 ### 0.028 0.029 2,479,224 ### ### 79.0 -3.6
2022-Apr-22 Fri ### ### 0.029 0.029 499,825 ### -6.5 ### -3.6
2022-Apr-21 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -3.8
2022-Apr-20 Wed ### ### 0.029 0.029 ### ### -6.5 5.1 -3.6
2022-Apr-19 Tue ### ### 0.029 ### ### 65,182 ### 87.5 -3.9
2022-Apr-14 Thu ### ### 0.029 ### ### 55,420 ### 63.5 -3.8
2022-Apr-13 Wed ### ### ### ### 1,839,382 ### -3.2 ### -3.8
2022-Apr-12 Tue ### ### 0.029 ### ### ### ### ### -3.8
2022-Apr-11 Mon ### ### 0.029 0.029 ### ### ### ### -3.6
2022-Apr-08 Fri ### ### ### ### 657,224 ### ### ### -3.8
2022-Apr-07 Thu 0.028 ### 0.028 ### ### 173,958 7.1 96.4 -3.8
2022-Apr-06 Wed ### ### 0.028 0.028 14,699,480 429,959 ### 5.2 -3.5
2022-Apr-05 Tue ### ### 0.029 0.029 ### ### -6.5 ### -3.6
2022-Apr-04 Mon ### ### 0.029 ### ### ### ### 62.2 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 17:02:21 thru 2022-09-26 17:02:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000