Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-19 03:15:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED home page...

     Prev Section TOC    Company Info for BLG    Fundamental Next Section
Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BLG .. Friday 17th April 2026

BLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLG
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 ### ### ### ###

     Prev Section Fundamental    News for BLG    Options Next Section

Score Company BLG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-08  2026-04-08 20:14 GMT, Price
Closed at $0.29 		2
Price range $0.008 -> $0.955, for Dates 2006-Sep-22 Fri -> 2026-Apr-08 Wed
 

     Prev Section News    Options owned by BLG    Warrants Next Section
No OPTIONS for company (BLG) BLUGLASS LIMITED.
     Prev Section Options    Warrants owned by BLG    Charting Next Section
No Warrants for company (BLG) BLUGLASS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLG) BLUGLASS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.955 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLG

     Prev Section Weekly    Format Enhanced Daily Prices for BLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-17 Fri ### ### 0.24 0.245 1,068,659 ### -7.5 ### -24.5
2026-Apr-16 Thu 0.27 0.27 ### ### 422,322 112,971 -1.9 20.0 -26.5
2026-Apr-15 Wed 0.25 0.28 0.25 0.27 ### ### ### ### -27.0
2026-Apr-14 Tue 0.27 0.27 0.245 0.25 341,979 88,059 ### 3.4 -25.0
2026-Apr-13 Mon 0.255 ### 0.25 0.26 833,389 ### ### 86.9 -26.0
2026-Apr-10 Fri 0.29 0.29 0.29 0.29 0 -29.0
2026-Apr-09 Thu 0.29 0.29 0.29 0.29 0 -29.0
2026-Apr-08 Wed ### ### ### 0.29 ### 25,257 ### ### -29.0
2026-Apr-07 Tue 0.26 0.27 0.26 0.27 116,552 30,886 3.8 ### -27.0
2026-Apr-02 Thu 0.25 0.25 ### 0.25 86,829 21,056 ### ### -25.0
2026-Apr-01 Wed 0.26 0.26 0.25 0.25 63,278 ### -3.8 10.4 -25.0
2026-Mar-31 Tue 0.245 ### 0.24 0.2525 122,448 ### ### 76.6 -25.3
2026-Mar-30 Mon 0.255 0.27 0.245 0.245 75,659 19,482 -3.9 ### -24.5
2026-Mar-27 Fri 0.25 0.26 0.245 0.245 ### 12,944 ### ### -24.5
2026-Mar-26 Thu 0.27 0.27 0.25 ### 110,326 28,684 -1.9 ### -26.5
2026-Mar-25 Wed 0.26 0.27 0.245 0.27 ### 13,921 3.8 ### -27.0
2026-Mar-24 Tue ### ### 0.245 0.26 110,659 ### -1.9 32.1 -26.0
2026-Mar-23 Mon 0.27 0.27 0.25 0.26 ### 9,220 ### 31.2 -26.0
2026-Mar-20 Fri 0.23 0.275 0.23 0.26 ### 16,543 13.0 98.2 -26.0
2026-Mar-19 Thu 0.24 0.24 ### 0.225 ### 74,329 -6.3 ### -22.5
2026-Mar-18 Wed ### ### 0.245 0.25 43,955 ### ### ### -25.0
2026-Mar-17 Tue 0.255 0.27 0.255 ### 27,426 ### 3.9 90.3 -26.5
2026-Mar-16 Mon 0.285 0.285 0.24 0.25 ### 79,126 -12.3 ### -25.0
2026-Mar-13 Fri 0.28 0.29 0.28 0.285 17,580 ### 1.8 83.0 -28.5
2026-Mar-12 Thu ### ### 0.28 0.28 ### ### ### 4.8 -28.0
2026-Mar-11 Wed ### ### 0.285 ### 58,856 ### ### ### -30.5
2026-Mar-10 Tue ### ### 0.29 ### ### 35,353 ### 1.4 -29.5
2026-Mar-09 Mon ### ### ### 0.325 713,625 ### ### 52.2 -32.5
2026-Mar-06 Fri ### ### 0.325 ### 392,676 ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-04 Wed 0.22 ### 0.22 ### 809,080 ### ### 99.9 ###
2026-Mar-03 Tue 0.2 ### ### 0.225 581,689 ### ### ### -22.5
2026-Mar-02 Mon 0.21 0.21 ### 0.2 19,654 3,979 ### 12.1 -20.0
2026-Feb-27 Fri 0.2 0.21 0.2 0.2 50,643 10,381 ### ### -20.0
2026-Feb-26 Thu 0.22 0.23 0.21 0.21 171,423 ### -4.5 11.5 -21.0
2026-Feb-25 Wed ### 0.23 ### 0.22 202,082 43,952 ### ### -22.0
2026-Feb-24 Tue 0.185 ### 0.185 ### 300,750 58,646 ### 98.2 -20.5
2026-Feb-23 Mon ### ### ### 0.185 ### ### 2.8 ### -18.5
2026-Feb-20 Fri 0.185 0.185 ### ### 10,656 1,944 ### ### ###
2026-Feb-19 Thu ### ### 0.175 0.185 ### ### 2.8 ### -18.5
2026-Feb-18 Wed ### ### 0.175 ### 105,641 18,751 ### 58.7 ###
2026-Feb-17 Tue ### ### ### 0.185 ### ### ### ### -18.5
2026-Feb-16 Mon 0.22 0.22 ### 0.185 ### 170,487 ### 0.2 -18.5
2026-Feb-13 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### -22.0
2026-Feb-12 Thu 0.22 0.225 ### 0.22 ### 33,849 ### 75.6 -22.0
2026-Feb-11 Wed ### 0.22 ### 0.22 251,259 ### 2.3 79.0 -22.0
2026-Feb-10 Tue 0.225 0.23 ### 0.22 55,645 12,381 -2.2 ### -22.0
2026-Feb-09 Mon 0.23 ### 0.22 0.22 ### ### -4.3 ### -22.0
2026-Feb-06 Fri 0.23 ### ### ### 126,780 28,525 -6.5 ### -21.5
2026-Feb-05 Thu 0.24 0.24 0.24 0.24 ### ### ### 76.4 -24.0
2026-Feb-04 Wed 0.245 0.245 0.23 ### 58,472 13,887 -4.1 14.9 -23.5
2026-Feb-03 Tue 0.24 0.25 ### 0.24 ### 6,770 ### 60.2 -24.0
2026-Feb-02 Mon 0.245 0.25 0.24 0.24 67,226 16,470 -2.0 32.2 -24.0
2026-Jan-30 Fri 0.2575 0.26 0.245 0.245 153,380 38,728 -4.9 ### -24.5
2026-Jan-29 Thu 0.27 0.28 0.255 0.255 ### ### -5.6 14.9 -25.5
2026-Jan-28 Wed 0.27 0.28 0.27 0.28 8,285 2,278 ### 89.8 -28.0
2026-Jan-27 Tue 0.275 0.285 0.27 0.28 ### 10,548 ### ### -28.0
2026-Jan-23 Fri ### ### 0.27 0.275 ### 39,041 -6.8 ### -27.5
2026-Jan-22 Thu ### 0.3075 0.29 0.29 ### 42,472 ### 11.6 -29.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 -31.5
2026-Jan-20 Tue ### ### ### ### ### 25,142 -4.7 ### -30.5
2026-Jan-19 Mon ### 0.3225 ### ### ### ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 6.5 94.3 ###
2026-Jan-15 Thu ### ### ### ### ### 51,027 ### ### ###
2026-Jan-14 Wed ### ### ### 0.325 ### 150,087 ### ### -32.5
2026-Jan-13 Tue 0.27 ### 0.27 ### 858,723 ### ### 98.0 ###
2026-Jan-12 Mon 0.245 0.27 0.245 ### 463,076 119,242 ### ### -26.5
2026-Jan-09 Fri 0.23 0.24 0.23 0.24 110,488 ### 4.3 ### -24.0
2026-Jan-08 Thu ### 0.2375 0.23 0.23 4,887 1,142 -2.1 18.9 -23.0
2026-Jan-07 Wed ### ### 0.23 0.23 ### 1,044 -2.1 ### -23.0
2026-Jan-06 Tue 0.24 0.24 ### ### ### ### -2.1 ### -23.5
2026-Jan-05 Mon 0.245 0.25 ### 0.24 ### ### -2.0 22.6 -24.0
2026-Jan-02 Fri ### 0.245 ### 0.245 58,059 ### 4.3 88.4 -24.5
2025-Dec-31 Wed 0.245 0.245 ### ### 2,841 681 -4.1 ### -23.5
2025-Dec-30 Tue 0.245 0.245 ### ### 30,725 7,374 -4.1 7.9 -23.5
2025-Dec-29 Mon ### 0.245 ### 0.245 ### 13,870 4.3 ### -24.5
2025-Dec-24 Wed 0.24 0.2425 0.23 0.23 ### ### ### 6.2 -23.0
2025-Dec-23 Tue 0.25 0.25 0.24 0.24 2,370 580 ### 8.6 -24.0
2025-Dec-22 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 ### -25.0
2025-Dec-19 Fri 0.245 0.245 0.24 0.24 101,570 ### -2.0 ### -24.0
2025-Dec-18 Thu 0.245 0.25 0.245 0.245 ### ### ### ### -24.5
2025-Dec-17 Wed ### 0.24 ### 0.24 ### 11,849 2.1 ### -24.0
2025-Dec-16 Tue 0.245 0.2475 0.24 0.24 ### 17,852 -2.0 ### -24.0
2025-Dec-15 Mon 0.24 0.24 ### 0.24 ### ### ### 72.0 -24.0
2025-Dec-12 Fri 0.225 0.24 0.225 0.24 19,987 4,646 ### ### -24.0
2025-Dec-11 Thu 0.23 0.2425 0.225 0.225 33,277 7,778 -2.2 ### -22.5
2025-Dec-10 Wed 0.22 0.26 0.22 0.23 164,152 ### 4.5 91.3 -23.0
2025-Dec-09 Tue ### 0.23 0.21 0.225 ### 20,540 4.7 94.2 -22.5
2025-Dec-08 Mon 0.22 0.22 ### 0.21 ### ### -4.5 12.7 -21.0
2025-Dec-05 Fri ### 0.22 ### ### 27,928 ### 4.9 92.5 -21.5
2025-Nov-25 Tue ### ### ### ### 6,140,782 ### ### ### -1.2
2025-Nov-24 Mon ### ### ### ### 3,881,321 50,457 ### ### -1.2
2025-Nov-21 Fri ### ### ### ### 1,174,774 14,684 ### 78.1 -1.2
2025-Nov-20 Thu ### ### ### ### 2,339,445 28,073 -15.4 ### ###
2025-Nov-19 Wed ### ### ### ### ### 10,746 ### ### -1.2
2025-Nov-18 Tue ### ### ### ### ### 18,456 ### ### ###
2025-Nov-17 Mon ### ### ### ### 1,658,389 19,071 ### 60.3 -1.2
2025-Nov-14 Fri ### ### ### ### ### 8,847 ### 3.0 ###
2025-Nov-13 Thu ### ### ### ### 1,898,959 24,686 -7.1 ### ###
2025-Nov-12 Wed ### ### ### ### 1,855,784 24,125 ### 96.5 -1.4
2025-Nov-11 Tue ### ### ### ### 7,251,170 ### ### ### -1.2
2025-Nov-10 Mon ### ### ### ### 11,630,985 127,940 ### ### -1.2
2025-Nov-07 Fri ### ### ### ### 4,442,022 46,641 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 8,541 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 2,492,773 ### 4.5 ### ###
2025-Nov-04 Tue ### ### ### ### ### ### ### 4.9 -1.2
2025-Nov-03 Mon ### ### ### ### ### 8,247 ### 6.6 -1.2
2025-Oct-31 Fri ### ### ### ### 1,480,343 ### ### 94.3 ###
2025-Oct-30 Thu ### 0.0125 ### ### 6,959,528 81,774 ### ### -1.2
2025-Oct-29 Wed ### ### ### ### 2,199,143 ### ### 66.9 -1.2
2025-Oct-28 Tue ### ### ### ### 6,565,657 78,787 -15.4 2.3 ###
2025-Oct-27 Mon ### ### ### ### 4,711,375 ### ### ### -1.2
2025-Oct-24 Fri ### ### ### ### ### ### -4.5 11.9 ###
2025-Oct-23 Thu ### ### ### ### ### 34,283 ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 48,387 ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 -1.2
2025-Oct-20 Mon ### ### ### ### ### ### ### 97.4 -1.2
2025-Oct-17 Fri ### ### ### ### ### 94,584 ### 9.3 ###
2025-Oct-16 Thu ### ### ### ### 6,431,028 ### -7.1 ### ###
2025-Oct-15 Wed ### ### 0.0125 ### 4,710,158 ### ### ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for BLG    Bottom Next Section
Basic Prices for BLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 15:15:02 thru 2026-04-19 15:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000