Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 09:04:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLG) BLUGLASS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLG    Limits Next Section


Company Details for (BLG) BLUGLASS LIMITED

Listing Code BLG
Listing Name BLUGLASS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name BLUGLASS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLG5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BLG .. Friday 9th May 2025

BLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.955 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BLG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BLG) BLUGLASS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 386,652 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 96.1 96.1 0.0
2025-May-02 Fri ### ### ### ### 12,043,185 0 3.3 3.3 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.0175 ### ### ### 2,263,043 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 211,880 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 450,579 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 1.9 1.9 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 3.3 3.3 0.0
2025-Apr-11 Fri ### ### ### ### 599,683 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 220,458 0 15.2 15.2 0.0
2025-Apr-08 Tue ### ### ### ### 1,008,845 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 215,052 0 10.0 10.0 0.0
2025-Apr-02 Wed ### ### ### ### 10.0 10.0 0.0
2025-Apr-01 Tue ### ### ### ### 441,220 0 94.1 94.1 0.0
2025-Mar-31 Mon ### ### ### ### 9.9 9.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7.1 7.1 0.0
2025-Mar-26 Wed ### ### ### ### 1,148,822 0 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.0185 0.0175 ### 2,138,624 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.0185 ### 1,240,654 11,476 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,049,151 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1,508,821 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 868,223 0 6.8 6.8 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 6.3 6.3 0.0
2025-Mar-13 Thu ### 0.021 ### ### 6.9 6.9 0.0
2025-Mar-12 Wed ### ### ### ### 1,147,144 0 7.3 7.3 0.0
2025-Mar-11 Tue ### 0.022 ### ### 4,480,659 49,287 95.7 95.7 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 174,072 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 805,273 0 ### ### 0.0
2025-Mar-04 Tue ### ### 0.0185 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.021 ### 0.021 378,927 3,978 92.5 92.5 ###
2025-Feb-27 Thu ### ### 0.0185 ### 4,535,880 41,956 ### ### 0.0
2025-Feb-26 Wed 0.023 0.023 0.021 0.021 152,343 3,351 ### ### ###
2025-Feb-25 Tue 0.022 0.023 0.022 0.022 112,726 ### ### ### ###
2025-Feb-24 Mon 0.021 0.021 ### 0.021 69.7 69.7 ###
2025-Feb-21 Fri 0.023 0.023 0.021 0.021 ### ### ###
2025-Feb-20 Thu 0.021 0.024 0.021 0.024 1,061,971 ### 98.7 98.7 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.022 73.0 73.0 ###
2025-Feb-18 Tue ### 0.022 ### 0.022 1,991,557 ### ### ### ###
2025-Feb-17 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2025-Feb-14 Fri 0.022 0.022 ### 0.021 7.9 7.9 ###
2025-Feb-13 Thu 0.022 0.022 ### 0.021 89,274 982 9.9 9.9 ###
2025-Feb-12 Wed 0.021 0.021 ### 0.021 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-10 Mon 0.023 0.023 0.022 0.022 352,182 7,924 ### ### ###
2025-Feb-07 Fri 0.022 0.023 0.022 0.023 211,171 4,751 90.2 90.2 ###
2025-Feb-06 Thu 0.023 0.023 0.022 0.023 ### ### ###
2025-Feb-05 Wed 0.023 0.023 0.022 0.022 210,422 ### ### ### ###
2025-Feb-04 Tue 0.023 ### 0.022 0.023 509,046 ### ### ### ###
2025-Feb-03 Mon 0.023 ### 0.023 0.023 77.5 77.5 ###
2025-Jan-31 Fri 0.024 0.025 0.024 0.024 65.4 65.4 ###
2025-Jan-30 Thu 0.025 0.026 0.023 0.024 12.4 12.4 ###
2025-Jan-29 Wed 0.024 0.026 0.024 0.025 1,223,788 ### ### ### ###
2025-Jan-28 Tue 0.023 0.023 0.023 0.023 125,086 2,876 ### ### ###
2025-Jan-24 Fri ### 0.024 0.023 0.024 142,586 3,350 ### ### ###
2025-Jan-23 Thu 0.024 0.024 ### 0.024 ### ### ###
2025-Jan-22 Wed ### 0.024 ### 0.024 ### ### ###
2025-Jan-21 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Jan-20 Mon 0.023 0.024 0.023 0.024 93.0 93.0 ###
2025-Jan-17 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-Jan-16 Thu 0.024 0.024 0.023 0.024 843,741 19,827 ### ### ###
2025-Jan-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2025-Jan-14 Tue 0.025 0.025 0.024 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.024 0.025 0.024 0.025 981,455 24,045 92.8 92.8 ###
2025-Jan-10 Fri 0.025 0.026 0.025 0.025 71.0 71.0 ###
2025-Jan-09 Thu 0.024 0.025 0.024 0.025 196,928 4,824 92.8 92.8 ###
2025-Jan-08 Wed 0.025 0.025 0.024 0.025 137,524 ### ### ### ###
2025-Jan-07 Tue 0.024 0.025 0.024 0.025 ### ### ###
2025-Jan-06 Mon 0.024 0.024 0.023 0.024 223,358 5,248 ### ### ###
2025-Jan-03 Fri 0.023 0.024 0.023 0.024 181,922 4,275 91.1 91.1 ###
2025-Jan-02 Thu 0.024 0.024 0.023 0.023 297,451 ### ### ### ###
2024-Dec-31 Tue 0.025 0.025 0.023 0.024 333,327 ### 6.6 6.6 ###
2024-Dec-30 Mon 0.024 0.026 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.024 0.024 0.023 0.024 456,626 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.024 0.023 0.023 65.1 65.1 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 454,953 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.022 0.022 ### ### ###
2024-Dec-19 Thu 0.023 ### 0.023 ### 8,051 ### 85.0 85.0 0.0
2024-Dec-18 Wed 0.023 0.023 0.022 0.022 424,753 9,556 ### ### ###
2024-Dec-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-16 Mon 0.024 0.024 0.023 0.024 517,328 12,157 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.024 0.025 206,278 5,053 ### ### ###
2024-Dec-12 Thu 0.024 0.024 0.024 0.024 76.2 76.2 ###
2024-Dec-11 Wed 0.024 0.024 0.024 0.024 194,847 4,676 72.2 72.2 ###
2024-Dec-10 Tue 0.025 0.025 0.024 0.024 269,945 ### 13.5 13.5 ###
2024-Dec-09 Mon 0.025 0.025 0.024 0.024 ### ### ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 111,678 2,847 90.1 90.1 ###
2024-Dec-05 Thu 0.025 0.026 0.025 0.025 495,823 12,643 67.3 67.3 ###
2024-Dec-04 Wed 0.024 0.025 0.023 0.024 66.1 66.1 ###
2024-Dec-03 Tue 0.024 0.025 0.023 0.023 ### ### ###
2024-Dec-02 Mon 0.025 0.026 0.024 0.024 14.1 14.1 ###
2024-Nov-29 Fri 0.025 0.026 0.024 0.026 ### ### ###
2024-Nov-28 Thu 0.025 0.026 0.024 0.025 73,385 ### ### ### ###
2024-Nov-27 Wed 0.025 0.026 0.024 0.025 571,624 ### ### ### ###
2024-Nov-26 Tue 0.028 0.028 0.024 0.024 1.7 1.7 ###
2024-Nov-25 Mon 0.028 0.028 0.027 0.028 60,055 1,651 ### ### ###
2024-Nov-22 Fri 0.026 0.0275 0.026 0.027 483,376 ### ### ### ###
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 102,049 2,551 ### ### ###
2024-Nov-20 Wed 0.025 0.0255 0.025 0.0255 58,552 1,478 ### ### ###
2024-Nov-19 Tue 0.025 0.026 0.025 0.026 ### ### ###
2024-Nov-18 Mon 0.026 0.026 0.024 0.024 804,422 ### ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.026 0.026 410,088 ### 13.4 13.4 ###
2024-Nov-14 Thu 0.029 0.029 0.026 0.026 2,406,184 66,170 2.8 2.8 ###
2024-Nov-13 Wed 0.026 0.026 0.026 0.026 70,070 1,821 ### ### ###
2024-Nov-12 Tue 0.028 0.028 0.027 0.027 71,555 ### 15.2 15.2 ###
2024-Nov-11 Mon 0.026 0.029 0.026 0.028 95.2 95.2 ###
2024-Nov-08 Fri 0.025 0.029 0.0245 0.027 4,949,322 ### ### ### ###
2024-Nov-07 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Nov-06 Wed 0.023 0.025 0.023 0.024 609,080 ### 92.4 92.4 ###
2024-Nov-05 Tue 0.023 0.023 0.022 0.022 137,844 ### 8.8 8.8 ###
2024-Nov-04 Mon 0.021 0.023 0.021 0.022 969,229 21,323 ### ### ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.022 1,552,388 33,376 ### ### ###
2024-Oct-31 Thu 0.022 0.023 0.021 0.022 2,937,427 64,623 ### ### ###
2024-Oct-30 Wed 0.023 0.023 0.022 0.023 ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.023 0.023 11.8 11.8 ###
2024-Oct-28 Mon 0.024 0.024 0.023 ### 622,156 14,620 ### ### 0.0
2024-Oct-25 Fri 0.0245 0.0245 0.023 0.024 1,568,853 ### ### ### ###
2024-Oct-24 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Oct-23 Wed 0.026 0.026 0.024 0.024 ### ### ###
2024-Oct-22 Tue 0.025 0.028 0.025 0.025 72.9 72.9 ###
2024-Oct-21 Mon 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-18 Fri ### ### 0.023 0.023 73,283 842 ### ### ###
2024-Oct-17 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2024-Oct-16 Wed 0.024 0.025 0.023 0.023 147,351 ### 10.4 10.4 ###
2024-Oct-15 Tue 0.0245 0.025 0.023 0.023 5.5 5.5 ###
2024-Oct-14 Mon 0.024 0.025 0.024 0.025 91.2 91.2 ###
2024-Oct-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Oct-09 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Oct-08 Tue 0.026 0.026 0.024 0.025 1,061,842 26,546 ### ### ###
2024-Oct-07 Mon 0.025 0.026 0.025 0.025 ### ### ###
2024-Oct-04 Fri 0.025 0.025 0.024 0.025 ### ### ###
2024-Oct-03 Thu 0.024 0.025 0.024 0.025 92.0 92.0 ###
2024-Oct-02 Wed 0.026 0.026 0.024 0.025 10.5 10.5 ###
2024-Oct-01 Tue 0.025 0.026 0.024 0.025 1,154,627 ### ### ### ###
2024-Sep-30 Mon 0.024 0.025 0.023 0.025 89.4 89.4 ###
2024-Sep-27 Fri 0.023 ### 0.023 0.023 509,740 ### ### ### ###
2024-Sep-26 Thu 0.024 0.024 0.023 0.023 8.1 8.1 ###
2024-Sep-25 Wed 0.023 0.023 0.023 0.023 34,252 787 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.024 0.023 0.024 25,553 ### 88.8 88.8 ###
2024-Sep-23 Mon 0.023 0.024 0.023 0.023 896,486 ### ### ### ###
2024-Sep-20 Fri 0.024 0.025 0.0225 0.023 6,365,671 151,184 11.1 11.1 ###
2024-Sep-19 Thu ### ### 0.028 0.029 4,006,141 56,085 ### ### 0.0
2024-Sep-18 Wed 0.027 ### 0.027 ### 5,353,552 72,272 ### ### 0.0
2024-Sep-17 Tue 0.025 0.025 0.024 0.025 70.4 70.4 ###
2024-Sep-16 Mon 0.027 0.027 0.024 0.024 2.5 2.5 ###
2024-Sep-13 Fri 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-12 Thu 0.025 0.026 0.024 0.024 291,282 7,282 8.6 8.6 ###
2024-Sep-11 Wed 0.026 0.026 0.025 0.026 640,552 ### ### ### ###
2024-Sep-10 Tue ### ### 0.025 0.026 339,222 4,240 22.7 22.7 ###
2024-Sep-09 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Sep-06 Fri 0.027 0.027 0.025 0.027 ### ### ###
2024-Sep-05 Thu 0.025 0.027 0.025 0.027 ### ### ###
2024-Sep-04 Wed 0.025 0.025 0.024 0.024 221,353 5,423 ### ### ###
2024-Sep-03 Tue 0.025 0.026 0.024 0.024 ### ### ###
2024-Sep-02 Mon 0.027 0.027 0.024 0.024 1,866,726 ### 2.1 2.1 ###
2024-Aug-30 Fri 0.025 0.028 0.025 0.027 ### ### ###
2024-Aug-29 Thu 0.024 0.024 0.023 0.024 68.1 68.1 ###
2024-Aug-28 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Aug-27 Tue 0.028 0.0285 0.025 0.025 2.3 2.3 ###
2024-Aug-26 Mon 0.028 0.0285 0.028 0.028 ### ### ###
2024-Aug-23 Fri 0.029 0.029 0.027 0.028 711,172 ### 11.8 11.8 ###
2024-Aug-22 Thu 0.028 0.028 0.028 0.028 67.9 67.9 ###
2024-Aug-21 Wed 0.028 ### 0.028 ### 93.3 93.3 0.0
2024-Aug-20 Tue 0.028 0.029 0.028 0.029 289,256 8,243 ### ### 0.0
2024-Aug-19 Mon 0.029 0.029 0.029 0.029 29,057 842 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 0.028 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.029 ### 0.028 ### 1,861,772 ### ### ### 0.0
2024-Aug-12 Mon 0.029 0.029 0.028 0.029 4,068,775 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 10.3 10.3 0.0
2024-Aug-08 Thu ### ### ### ### 613,054 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### 0.029 ### 2,413,386 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 11.6 11.6 0.0
2024-Aug-05 Mon ### ### ### ### 2,543,950 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 422,582 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 635,741 0 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 653,471 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 518,342 0 89.9 89.9 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 863,458 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 87.9 87.9 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jul-18 Thu ### ### ### ### 559,626 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 87.4 87.4 0.0
2024-Jul-16 Tue ### ### ### ### 17.2 17.2 0.0
2024-Jul-15 Mon ### ### ### ### 462,555 0 16.6 16.6 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 2,197,686 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 14.9 14.9 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 5,662,841 0 96.6 96.6 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 571,374 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 1,356,857 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 4,282,844 0 92.7 92.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 663,348 0 7.0 7.0 0.0
2024-Jun-20 Thu ### ### ### ### 730,073 0 ### ### 0.0
2024-Jun-19 Wed ### 0.0345 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 839,556 0 6.5 6.5 0.0
2024-Jun-17 Mon ### ### ### ### 567,651 0 88.8 88.8 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 534,225 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,834,228 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 564,423 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,113,845 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 68,282 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 520,978 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 2,007,049 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,541,177 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 882,852 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 3.0 3.0 0.0
2024-May-20 Mon 0.041 0.041 ### ### ### ### 0.0
2024-May-17 Fri ### 0.041 ### 0.041 83.9 83.9 0.0
2024-May-16 Thu ### 0.041 0.0385 ### 64.2 64.2 0.0
2024-May-15 Wed ### 0.041 ### 0.041 96.8 96.8 0.0
2024-May-14 Tue ### ### ### ### 60,640 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 786,327 0 20.1 20.1 0.0
2024-May-10 Fri ### ### ### ### 83.7 83.7 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.041 ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 87.7 87.7 0.0
2024-Apr-30 Tue ### ### ### ### 1,824,974 0 15.1 15.1 0.0
2024-Apr-29 Mon ### ### ### ### 8.3 8.3 0.0
2024-Apr-26 Fri ### ### ### ### 6,696,879 0 93.3 93.3 0.0
2024-Apr-24 Wed ### ### ### ### 3,686,077 0 86.4 86.4 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 3,484,727 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 2,815,681 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 12,640,647 0 96.9 96.9 0.0
2024-Apr-16 Tue ### ### ### ### 500,847 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 869,740 0 88.9 88.9 0.0
2024-Apr-12 Fri ### ### ### ### 85.5 85.5 0.0
2024-Apr-11 Thu ### 0.0325 ### ### 3,597,057 58,452 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 93.1 93.1 0.0
2024-Apr-09 Tue ### ### ### ### 1,313,526 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 3,845,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 3,002,022 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 95.5 95.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,684,029 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 4,668,474 0 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,525,940 0 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.0325 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,691,848 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 532,727 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,338,759 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 14.2 14.2 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 6,348,971 0 86.9 86.9 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,455,048 0 15.4 15.4 0.0
2024-Mar-05 Tue ### ### ### ### 18,511,928 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 4,116,843 0 15.4 15.4 0.0
2024-Feb-29 Thu ### ### ### ### 13.4 13.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,598,584 0 83.8 83.8 0.0
2024-Feb-27 Tue ### ### ### ### 9.9 9.9 0.0
2024-Feb-26 Mon ### ### ### ### 4,357,156 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0325 ### 15.1 15.1 0.0
2024-Feb-21 Wed ### ### 0.0325 ### 3,678,778 59,780 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 7,140,158 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 6,798,643 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 84.6 84.6 0.0
2024-Feb-13 Tue ### ### ### ### 2,742,041 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4.9 4.9 0.0
2024-Feb-09 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-08 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-07 Wed 0.046 0.046 0.046 0.046 31,129 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.045 0.046 0.044 0.046 800,449 36,020 ### ### ###
2024-Feb-05 Mon 0.046 0.046 0.045 0.045 25.4 25.4 ###
2024-Feb-02 Fri 0.047 0.047 0.044 0.047 61.9 61.9 ###
2024-Feb-01 Thu 0.047 0.049 0.046 0.047 73.1 73.1 ###
2024-Jan-31 Wed 0.051 0.051 0.047 ### ### ### 0.0
2024-Jan-30 Tue 0.052 0.054 0.051 0.051 ### ### ###
2024-Jan-29 Mon 0.055 0.055 0.051 0.052 ### ### ###
2024-Jan-25 Thu 0.055 0.056 0.055 0.055 ### ### ###
2024-Jan-24 Wed 0.057 0.058 0.055 0.056 ### ### ###
2024-Jan-23 Tue 0.055 0.056 0.055 0.056 ### ### ###
2024-Jan-22 Mon 0.057 0.057 0.054 0.056 208,371 ### ### ### ###
2024-Jan-19 Fri 0.056 0.057 0.056 0.057 112,571 ### ### ### 0.0
2024-Jan-18 Thu 0.057 0.057 0.054 0.055 ### ### ###
2024-Jan-17 Wed 0.056 ### 0.055 0.055 45,025 ### ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.054 0.055 ### ### ###
2024-Jan-15 Mon 0.057 0.058 0.055 0.057 882,545 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.058 0.058 0.053 0.056 569,070 31,583 10.2 10.2 ###
2024-Jan-11 Thu 0.055 0.057 0.055 0.057 286,355 ### ### ### 0.0
2024-Jan-10 Wed 0.058 0.059 0.055 0.055 1,807,840 103,046 ### ### ###
2024-Jan-09 Tue 0.058 0.058 0.056 0.058 68.9 68.9 0.0
2024-Jan-08 Mon 0.058 ### 0.058 ### 92.7 92.7 0.0
2024-Jan-05 Fri 0.058 0.059 0.058 0.059 181,779 ### 83.9 83.9 0.0
2024-Jan-04 Thu 0.058 0.058 0.057 0.058 109,474 ### ### ### 0.0
2024-Jan-03 Wed 0.058 0.059 0.057 0.059 ### ### 0.0
2024-Jan-02 Tue ### ### 0.059 ### 539,558 ### 18.5 18.5 0.0
2023-Dec-29 Fri 0.058 ### 0.058 ### 91.9 91.9 0.0
2023-Dec-28 Thu 0.059 ### 0.058 ### 352,150 ### 79.5 79.5 0.0
2023-Dec-27 Wed ### ### ### ### 227,485 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.059 ### 1,368,885 40,382 ### ### 0.0
2023-Dec-21 Thu ### ### 0.058 ### 398,140 11,546 69.3 69.3 0.0
2023-Dec-20 Wed 0.059 ### 0.058 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.058 0.059 1,326,344 ### 19.4 19.4 0.0
2023-Dec-18 Mon ### ### 0.059 0.059 22.6 22.6 0.0
2023-Dec-15 Fri ### ### 0.058 ### 22.3 22.3 0.0
2023-Dec-14 Thu 0.058 ### 0.056 ### 5,133,725 143,744 ### ### 0.0
2023-Dec-13 Wed 0.052 0.056 0.052 0.056 97.1 97.1 ###
2023-Dec-12 Tue 0.055 0.055 0.053 0.055 69.8 69.8 ###
2023-Dec-11 Mon 0.059 0.059 0.054 0.057 ### ### 0.0
2023-Dec-08 Fri 0.056 0.059 0.055 0.059 437,571 24,941 ### ### 0.0
2023-Dec-07 Thu 0.054 0.059 0.049 0.059 ### ### 0.0
2023-Dec-06 Wed 0.052 0.055 0.052 0.054 86.5 86.5 ###
2023-Dec-05 Tue 0.056 0.056 ### 0.054 16.8 16.8 ###
2023-Dec-04 Mon ### ### 0.054 0.057 5,427,847 146,551 ### ### 0.0
2023-Dec-01 Fri ### ### 0.058 0.059 ### ### 0.0
2023-Nov-30 Thu ### ### 0.059 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.059 ### 80.5 80.5 0.0
2023-Nov-28 Tue ### ### ### ### 660,655 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.057 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.058 ### 540,559 15,676 ### ### 0.0
2023-Nov-23 Thu 0.059 ### 0.058 0.058 461,381 13,380 ### ### 0.0
2023-Nov-22 Wed ### ### 0.057 ### 1,065,925 30,378 ### ### 0.0
2023-Nov-21 Tue 0.059 ### 0.059 ### 91.9 91.9 0.0
2023-Nov-20 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2023-Nov-17 Fri ### ### 0.057 0.058 7.1 7.1 0.0
2023-Nov-16 Thu 0.059 ### 0.058 ### 1,328,020 ### 88.9 88.9 0.0
2023-Nov-15 Wed ### ### 0.057 ### 2,024,776 ### 6.8 6.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,802,986 0 87.0 87.0 0.0
2023-Nov-09 Thu ### ### ### ### 5,667,377 0 83.3 83.3 0.0
2023-Nov-08 Wed ### ### ### ### 968,287 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,708,323 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.0585 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.059 ### 3,486,425 102,849 7.9 7.9 0.0
2023-Nov-02 Thu 0.059 ### 0.059 ### 8,088,988 238,625 95.5 95.5 0.0
2023-Nov-01 Wed ### ### 0.055 0.058 16.5 16.5 0.0
2023-Oct-31 Tue 0.059 ### 0.057 0.059 69.7 69.7 0.0
2023-Oct-30 Mon 0.058 ### 0.055 0.059 ### ### 0.0
2023-Oct-27 Fri 0.057 0.058 0.056 0.058 79.0 79.0 0.0
2023-Oct-26 Thu 0.057 0.057 0.055 0.056 ### ### ###
2023-Oct-25 Wed 0.057 0.058 0.055 0.057 ### ### 0.0
2023-Oct-24 Tue 0.051 0.056 0.051 0.055 2,327,775 ### 95.3 95.3 ###
2023-Oct-23 Mon 0.051 0.052 ### ### 472,224 12,277 25.0 25.0 0.0
2023-Oct-20 Fri 0.053 0.053 0.051 0.052 386,786 ### ### ### ###
2023-Oct-19 Thu 0.054 0.054 0.051 0.053 692,882 36,376 ### ### ###
2023-Oct-18 Wed 0.053 0.055 0.051 0.054 852,772 ### ### ### ###
2023-Oct-17 Tue 0.054 0.054 0.052 0.053 22.5 22.5 ###
2023-Oct-16 Mon 0.057 0.059 0.054 0.054 ### ### ###
2023-Oct-13 Fri 0.056 0.058 0.054 0.058 ### ### 0.0
2023-Oct-12 Thu 0.053 0.058 0.0525 0.058 4,661,950 257,572 ### ### 0.0
2023-Oct-11 Wed 0.053 0.054 0.051 0.054 ### ### ###
2023-Oct-10 Tue 0.053 0.053 0.052 0.053 62.7 62.7 ###
2023-Oct-09 Mon 0.052 0.053 0.051 0.052 ### ### ###
2023-Oct-06 Fri 0.053 0.053 0.049 0.051 2,979,379 151,948 ### ### ###
2023-Oct-05 Thu 0.041 0.054 ### 0.053 ### ### ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 69,842 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 86.7 86.7 0.0
2023-Sep-29 Fri ### ### ### ### 1,487,679 0 82.7 82.7 0.0
2023-Sep-28 Thu ### ### ### ### 11.3 11.3 0.0
2023-Sep-27 Wed ### 0.041 ### ### 1,399,876 ### ### ### 0.0
2023-Sep-26 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Sep-25 Mon 0.041 0.041 ### 0.041 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.041 ### 0.041 287,553 ### 80.8 80.8 0.0
2023-Sep-21 Thu ### 0.041 ### 0.041 165,243 3,387 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 818,249 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.042 0.042 ### ### 1,639,748 ### ### ### 0.0
2023-Sep-18 Mon 0.042 0.042 0.041 0.042 1,058,279 ### ### ### ###
2023-Sep-15 Fri 0.043 0.044 0.041 0.042 16.0 16.0 ###
2023-Sep-14 Thu ### 0.045 ### 0.044 998,355 ### ### ### ###
2023-Sep-13 Wed 0.041 0.041 0.041 0.041 271,385 11,126 75.2 75.2 0.0
2023-Sep-12 Tue 0.042 0.042 0.041 0.042 54,271 2,252 ### ### ###
2023-Sep-11 Mon 0.041 ### ### ### 1,092,045 0 23.9 23.9 0.0
2023-Sep-08 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2023-Sep-07 Thu 0.042 0.042 ### 0.042 75.2 75.2 ###
2023-Sep-06 Wed 0.042 0.043 0.041 0.042 72.6 72.6 ###
2023-Sep-05 Tue 0.043 0.044 0.041 0.042 ### ### ###
2023-Sep-04 Mon 0.044 0.045 0.043 0.045 904,353 ### ### ### ###
2023-Sep-01 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-Aug-31 Thu 0.045 0.045 0.041 0.044 19.2 19.2 ###
2023-Aug-30 Wed 0.043 0.046 0.043 0.046 94.3 94.3 ###
2023-Aug-29 Tue 0.044 0.045 0.042 0.045 85.0 85.0 ###
2023-Aug-28 Mon 0.044 0.046 0.044 0.045 ### ### ###
2023-Aug-25 Fri 0.045 0.047 0.044 0.046 ### ### ###
2023-Aug-24 Thu 0.047 0.048 0.046 0.047 ### ### ###
2023-Aug-23 Wed 0.045 0.049 0.045 0.047 997,580 46,886 91.8 91.8 ###
2023-Aug-22 Tue 0.046 0.047 0.042 0.045 19.9 19.9 ###
2023-Aug-21 Mon 0.048 0.048 0.045 0.045 787,075 ### 8.1 8.1 ###
2023-Aug-18 Fri 0.052 0.052 0.048 0.048 4.7 4.7 ###
2023-Aug-17 Thu 0.053 0.055 0.051 0.051 1,075,958 57,025 13.2 13.2 ###
2023-Aug-16 Wed 0.055 0.058 0.054 0.055 ### ### ###
2023-Aug-15 Tue 0.052 0.058 ### 0.057 2,950,921 85,576 ### ### 0.0
2023-Aug-14 Mon ### 0.052 0.048 0.052 92.4 92.4 ###
2023-Aug-11 Fri 0.047 0.051 0.046 ### 2,266,748 ### ### ### 0.0
2023-Aug-10 Thu 0.046 0.048 0.044 0.047 1,534,927 ### 80.6 80.6 ###
2023-Aug-09 Wed 0.043 0.048 0.042 0.048 1,700,282 ### 98.7 98.7 ###
2023-Aug-08 Tue 0.044 0.044 0.043 0.043 22.1 22.1 ###
2023-Aug-07 Mon 0.046 0.046 0.042 0.044 11.4 11.4 ###
2023-Aug-04 Fri 0.045 0.046 0.045 0.046 84.2 84.2 ###
2023-Aug-03 Thu 0.045 0.045 0.042 0.045 805,145 35,023 ### ### ###
2023-Aug-02 Wed 0.045 0.045 0.042 0.045 75.3 75.3 ###
2023-Aug-01 Tue 0.049 0.049 0.044 0.045 4.0 4.0 ###
2023-Jul-31 Mon ### 0.051 0.049 0.049 23.6 23.6 ###
2023-Jul-28 Fri ### 0.052 0.049 ### 1,069,448 ### ### ### 0.0
2023-Jul-27 Thu 0.045 0.052 0.045 ### ### ### 0.0
2023-Jul-26 Wed 0.047 0.047 0.043 0.046 18.8 18.8 ###
2023-Jul-25 Tue 0.047 0.047 0.043 0.047 73.4 73.4 ###
2023-Jul-24 Mon 0.047 0.047 0.045 0.047 532,944 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.045 0.047 0.045 0.047 849,042 39,055 92.0 92.0 ###
2023-Jul-20 Thu 0.043 0.046 0.043 0.045 ### ### ###
2023-Jul-19 Wed 0.043 0.043 0.041 0.043 453,941 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.043 0.043 0.042 0.043 354,072 15,048 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.041 0.044 87.3 87.3 ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.043 1,278,473 54,974 ### ### ###
2023-Jul-13 Thu 0.048 0.048 0.044 0.044 ### ### ###
2023-Jul-12 Wed 0.047 0.049 0.046 0.046 ### ### ###
2023-Jul-11 Tue 0.046 0.047 0.045 0.047 ### ### ###
2023-Jul-10 Mon 0.047 0.047 0.043 0.047 79.9 79.9 ###
2023-Jul-07 Fri 0.047 0.048 0.045 0.047 ### ### ###
2023-Jul-06 Thu 0.047 0.047 0.045 0.047 1,316,687 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.048 0.049 0.047 0.049 ### ### ###
2023-Jul-04 Tue 0.045 0.048 0.045 0.047 3,400,970 158,145 ### ### ###
2023-Jul-03 Mon 0.041 0.046 ### 0.045 ### ### ###
2023-Jun-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jun-29 Thu 0.042 0.043 0.041 0.043 698,987 29,357 ### ### ###
2023-Jun-28 Wed ### 0.043 ### 0.043 ### ### ###
2023-Jun-27 Tue ### 0.041 ### ### 3,063,175 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 1,385,121 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 691,129 0 ### ### 0.0
2023-Jun-22 Thu 0.041 0.041 ### ### 2,519,153 51,642 4.7 4.7 0.0
2023-Jun-21 Wed ### 0.041 ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.043 0.043 ### 0.042 2,289,827 ### 21.6 21.6 ###
2023-Jun-19 Mon 0.042 0.043 0.041 0.043 2,390,558 ### ### ### ###
2023-Jun-16 Fri 0.044 0.044 0.044 0.044 60.7 60.7 ###
2023-Jun-15 Thu 0.044 0.044 0.042 0.044 ### ### ###
2023-Jun-14 Wed 0.044 0.046 0.044 0.044 73.0 73.0 ###
2023-Jun-13 Tue 0.043 0.044 0.041 0.043 70.4 70.4 ###
2023-Jun-09 Fri 0.041 0.042 0.041 0.042 86.1 86.1 ###
2023-Jun-08 Thu 0.042 0.043 ### ### 1,817,556 39,077 11.3 11.3 0.0
2023-Jun-07 Wed 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-06 Tue 0.044 0.044 0.043 0.044 176,488 7,677 73.2 73.2 ###
2023-Jun-05 Mon 0.044 0.044 0.042 0.043 1,753,546 ### 23.4 23.4 ###
2023-Jun-02 Fri 0.046 0.048 0.044 0.044 2,307,778 106,157 ### ### ###
2023-Jun-01 Thu 0.048 0.048 0.046 0.046 10.8 10.8 ###
2023-May-31 Wed 0.049 0.052 0.047 0.048 ### ### ###
2023-May-30 Tue 0.046 0.051 0.044 ### 2,688,376 ### ### ### 0.0
2023-May-29 Mon 0.044 0.048 0.044 0.046 2,019,827 ### ### ### ###
2023-May-26 Fri 0.045 0.045 0.042 0.044 753,877 ### ### ### ###
2023-May-25 Thu 0.046 0.046 0.042 0.045 1,696,228 ### 23.7 23.7 ###
2023-May-24 Wed 0.045 0.046 0.044 0.046 471,785 ### 88.6 88.6 ###
2023-May-23 Tue 0.043 0.046 0.042 0.046 96.0 96.0 ###
2023-May-22 Mon 0.049 ### 0.041 0.044 2.3 2.3 ###
2023-May-19 Fri 0.052 0.052 0.049 0.049 3,691,757 ### ### ### ###
2023-May-18 Thu 0.053 0.053 ### 0.052 1,671,588 ### 21.6 21.6 ###
2023-May-17 Wed 0.052 0.053 0.052 0.053 858,448 ### ### ### ###
2023-May-16 Tue 0.055 0.056 0.052 0.053 1,426,674 77,040 16.0 16.0 ###
2023-May-15 Mon 0.057 0.058 0.056 0.057 73.1 73.1 0.0
2023-May-12 Fri 0.052 0.059 0.051 0.057 5,701,188 ### ### ### 0.0
2023-May-11 Thu 0.051 0.0525 ### 0.051 ### ### ###
2023-May-10 Wed 0.052 0.053 ### 0.053 1,289,242 ### ### ### ###
2023-May-09 Tue 0.051 0.054 ### 0.052 ### ### ###
2023-May-08 Mon 0.051 0.052 ### 0.051 1,304,052 ### ### ### ###
2023-May-05 Fri ### 0.053 0.049 0.051 82.8 82.8 ###
2023-May-04 Thu 0.051 0.053 ### 0.052 79.2 79.2 ###
2023-May-03 Wed 0.054 0.054 0.049 0.053 22.1 22.1 ###
2023-May-02 Tue 0.055 0.055 0.053 0.055 817,140 44,125 76.9 76.9 ###
2023-May-01 Mon 0.055 0.055 0.052 0.054 2,280,375 ### 26.0 26.0 ###
2023-Apr-28 Fri 0.054 0.055 0.053 0.055 7,019,322 379,043 81.2 81.2 ###
2023-Apr-27 Thu 0.051 0.052 0.047 0.048 ### ### ###
2023-Apr-26 Wed 0.049 0.053 0.048 0.053 6,875,052 ### ### ### ###
2023-Apr-24 Mon ### 0.052 0.047 0.048 ### ### ###
2023-Apr-21 Fri 0.053 0.053 0.045 0.051 ### ### ###
2023-Apr-20 Thu 0.057 0.057 0.053 0.054 ### ### ###
2023-Apr-19 Wed 0.058 0.058 0.055 0.056 13.6 13.6 ###
2023-Apr-18 Tue 0.057 0.058 0.056 0.058 84.3 84.3 0.0
2023-Apr-17 Mon 0.059 ### 0.057 0.057 15.3 15.3 0.0
2023-Apr-14 Fri 0.056 0.059 0.056 0.058 1,631,384 ### ### ### 0.0
2023-Apr-13 Thu 0.058 0.058 0.056 0.057 1,170,741 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.056 0.056 4.7 4.7 ###
2023-Apr-11 Tue ### ### 0.058 0.059 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 7,441,523 0 81.5 81.5 0.0
2023-Apr-05 Wed ### ### 0.059 ### 492,671 ### ### ### 0.0
2023-Apr-04 Tue ### ### 0.058 ### 2,009,454 58,274 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.059 ### 3,455,187 101,928 ### ### 0.0
2023-Mar-31 Fri 0.059 ### 0.058 ### ### ### 0.0
2023-Mar-30 Thu 0.056 ### 0.056 0.058 ### ### 0.0
2023-Mar-29 Wed 0.055 0.056 0.055 0.056 1,825,482 ### 82.9 82.9 ###
2023-Mar-28 Tue 0.052 0.056 0.052 0.056 92.7 92.7 ###
2023-Mar-27 Mon 0.052 0.055 0.052 0.052 ### ### ###
2023-Mar-24 Fri 0.053 0.053 0.051 0.053 ### ### ###
2023-Mar-23 Thu 0.054 0.054 0.052 0.052 13.4 13.4 ###
2023-Mar-22 Wed 0.052 0.055 0.052 0.055 92.9 92.9 ###
2023-Mar-21 Tue 0.053 0.054 0.051 0.051 7,873,549 ### 12.1 12.1 ###
2023-Mar-20 Mon 0.057 0.058 0.053 0.053 10,935,188 ### 9.1 9.1 ###
2023-Mar-17 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2023-Mar-16 Thu ### ### 0.058 ### 6,092,183 176,673 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5,150,941 0 14.7 14.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.9 7.9 0.0
2023-Mar-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Mar-08 Wed 0.074 0.075 ### 0.075 83.0 83.0 0.0
2023-Mar-07 Tue 0.071 0.075 0.071 0.074 93.0 93.0 0.0
2023-Mar-06 Mon 0.079 0.079 ### ### ### ### 0.0
2023-Mar-03 Fri 0.076 0.082 0.076 0.078 10,582,920 836,050 88.6 88.6 0.0
2023-Mar-02 Thu ### 0.083 0.074 0.076 7.6 7.6 0.0
2023-Mar-01 Wed 0.071 0.078 0.071 0.078 5,605,020 417,573 98.0 98.0 0.0
2023-Feb-28 Tue ### 0.071 ### ### 78.1 78.1 0.0
2023-Feb-27 Mon 0.074 0.074 ### ### 3,832,645 ### 6.8 6.8 0.0
2023-Feb-24 Fri 0.073 0.075 0.072 0.073 2,067,382 151,952 65.1 65.1 0.0
2023-Feb-23 Thu 0.078 ### 0.071 0.071 5,392,755 191,442 ### ### 0.0
2023-Feb-22 Wed 0.074 0.081 0.072 0.078 95.4 95.4 0.0
2023-Feb-21 Tue ### 0.083 0.072 0.075 19,932,951 ### 5.6 5.6 0.0
2023-Feb-20 Mon ### ### 0.058 0.076 31,701,058 ### ### ### 0.0
2023-Feb-17 Fri 0.055 0.055 0.052 0.054 25.5 25.5 ###
2023-Feb-16 Thu 0.056 0.056 0.051 0.055 2,006,079 107,325 ### ### ###
2023-Feb-15 Wed 0.057 0.057 0.051 0.054 2,871,654 ### 9.5 9.5 ###
2023-Feb-14 Tue ### ### 0.056 0.057 9.7 9.7 0.0
2023-Feb-13 Mon 0.059 ### 0.056 ### ### ### 0.0
2023-Feb-10 Fri 0.057 ### 0.056 0.058 5,583,088 156,326 86.4 86.4 0.0
2023-Feb-09 Thu 0.054 0.055 0.051 0.054 76.3 76.3 ###
2023-Feb-08 Wed 0.054 0.055 0.052 0.054 4,237,673 ### ### ### ###
2023-Feb-07 Tue 0.057 0.058 0.056 0.057 1,675,282 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.058 ### 0.054 0.057 32.7 32.7 0.0
2023-Feb-03 Fri 0.059 0.059 0.051 0.058 ### ### 0.0
2023-Feb-02 Thu 0.056 ### 0.056 0.059 31,115,547 ### 93.2 93.2 0.0
2023-Feb-01 Wed 0.049 0.056 0.049 0.056 6,534,275 343,049 98.9 98.9 ###
2023-Jan-31 Tue 0.053 0.059 0.046 0.048 17,033,054 ### ### ### ###
2023-Jan-30 Mon ### 0.056 ### 0.053 ### ### ###
2023-Jan-27 Fri ### ### ### ### 16.8 16.8 0.0
2023-Jan-25 Wed ### ### ### ### 7.2 7.2 0.0
2023-Jan-24 Tue ### ### ### ### 87.4 87.4 0.0
2023-Jan-23 Mon ### ### ### ### 965,023 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 94.6 94.6 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 4.8 4.8 0.0
2023-Jan-16 Mon 0.029 ### 0.028 ### 5,414,679 ### ### ### 0.0
2023-Jan-13 Fri 0.028 0.029 0.028 0.029 2,041,358 58,178 ### ### 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.028 11.2 11.2 ###
2023-Jan-11 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Jan-10 Tue 0.025 0.025 0.025 0.025 58,859 1,471 ### ### ###
2023-Jan-09 Mon 0.025 0.026 0.024 0.024 810,386 20,259 10.2 10.2 ###
2023-Jan-06 Fri 0.0255 0.0255 0.0255 0.0255 59.9 59.9 ###
2023-Jan-05 Thu 0.025 0.026 0.025 0.025 263,457 ### ### ### ###
2023-Jan-04 Wed 0.026 0.026 0.025 0.025 9.1 9.1 ###
2023-Jan-03 Tue 0.026 0.026 0.025 0.025 31,173 ### ### ### ###
2022-Dec-30 Fri 0.025 0.026 0.025 0.026 47,920 1,221 ### ### ###
2022-Dec-29 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Dec-28 Wed 0.026 0.027 0.024 0.024 ### ### ###
2022-Dec-23 Fri 0.026 0.026 0.023 0.026 ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 11.2 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.026 0.026 10.8 10.8 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 21:04:49 thru 2025-05-10 21:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000