Listing Code | BLV |
Listing Name | BLOSSOMVALE HOLDINGS LTD |
GICS Sector | Energy |
Company Listing | ASX listed company as at Fri Jul 17 12:00:27 AEST 2020 |
ISIN Name | BLIGH VENTURES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BLV4 |
DATE | ### | 2020-09-29 | ### |
---|---|---|---|
SHARE PRICE | ### | ### | ### |
MARKET CAP | ### | ### | ### |
DIVIDEND YIELD | |||
Price to Earnings (PE) Price/EPS | |||
Earnings/Share (EPS) | |||
EARNINGS YIELD% | |||
DEBT EQUITY | |||
Net Tangible Assets (NTA) | |||
DIV COVER | |||
SHARE PRICE NTA | |||
CVGI | |||
FRANK | |||
DIVPS | |||
52 WK HI LAST% | |||
52 WK LO LAST% | |||
ALLORDS DIVYIELD | |||
DIV YIELD ALLORDS DIV YIELD | |||
ALLORDS PE | |||
PE ALLORDSPE | |||
EARNINGS YIELD BOND RATE | |||
DIV YIELD BONDRATE | |||
10 YEAR BOND YIELD | |||
AUD | |||
ISSUED SHARES | ### | ### | ### |
DMI | |||
RS I5 | |||
STOCH | |||
ADX | |||
MOV 10 | |||
MOV 40 | |||
STD 10 | |||
HIGHEST | |||
LOWEST | |||
DIVIDEND DATE EX | |||
DIVIDEND DATE PAY | |||
DIVIDEND AMOUNT | |||
DIVIDEND FRANKING | |||
HIGHEST P | |||
LOWEST P | |||
STDEV | |||
Year High | ### | ### | ### |
Year Low | ### | ### | ### |
Net Profit Margin% | |||
Operating Margin% | |||
Return on Avg Assets% | |||
Return on Avg Equity% | |||
No. Employees | |||
52Week High | ### | ### | ### |
52Week Low | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-07-17 |   2024-03-28 12:36 GMT, Price Closed at $0.04 | 5 |
Price range $0.04 -> $6.31, for Dates 1996-Jul-19 Fri -> 2020-Jul-06 Mon   |
||||
2 | < an | 2019-11-12 |   2019-12-12 15:23 GMT, Name change Change of Company Code (NMS ) > (BLV ) | 0 |
Old Code(NMS) Neptune Marine Services Limited... Blossomvale Holdings Ltd   |
News    Options owned by BLV    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2020-Jul-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jul-06 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | 0.0 |
2020-Jul-03 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 97,956 | ### | ### | ### | 0.0 |
2020-Jul-02 Thu | 0.045 | 0.046 | 0.045 | 0.046 | 6,725 | ### | 2.2 | ### | 0.0 |
2020-Jul-01 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
2020-Jun-30 Tue | 0.041 | 0.041 | 0.041 | 0.041 | ### | 41 | ### | ### | 0.0 |
2020-Jun-29 Mon | 0.043 | 0.043 | 0.041 | 0.041 | ### | 644 | -4.7 | 16.3 | 0.0 |
2020-Jun-26 Fri | 0.043 | 0.043 | 0.043 | 0.043 | ### | 382 | ### | 64.9 | 0.0 |
2020-Jun-25 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | 0.0 |
2020-Jun-24 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0.0 | |||
2020-Jun-23 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | 28 | ### | ### | 0.0 |
2020-Jun-22 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 4,687 | ### | ### | 69.5 | 0.0 |
2020-Jun-19 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0.0 | |||
2020-Jun-18 Thu | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | 0.0 |
2020-Jun-17 Wed | 0.041 | 0.042 | 0.041 | 0.042 | 62,951 | ### | ### | 86.8 | 0.0 |
2020-Jun-16 Tue | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | -2.4 | 15.0 | 0.0 |
2020-Jun-15 Mon | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | ### | 0.0 |
2020-Jun-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Jun-11 Thu | ### | ### | ### | ### | ### | 4,554 | ### | ### | 0.0 |
2020-Jun-10 Wed | ### | ### | ### | ### | ### | 8,442 | ### | 64.7 | 0.0 |
2020-Jun-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2020-Jun-05 Fri | ### | ### | ### | ### | ### | 3,453 | ### | 62.7 | 0.0 |
2020-Jun-04 Thu | ### | ### | ### | ### | ### | ### | -10.4 | 2.6 | 0.0 |
2020-Jun-03 Wed | 0.071 | 0.071 | ### | ### | ### | 5,851 | ### | ### | 0.0 |
2020-Jun-02 Tue | 0.071 | 0.071 | 0.071 | 0.071 | 61,959 | ### | ### | 66.8 | 0.0 |
2020-Jun-01 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 17,778 | ### | ### | ### | 0.0 |
2020-May-29 Fri | 0.074 | 0.074 | 0.071 | 0.071 | 191,746 | ### | -4.1 | 13.6 | 0.0 |
2020-May-28 Thu | 0.081 | 0.081 | ### | 0.071 | 524,550 | 38,029 | -12.3 | 2.0 | 0.0 |
2020-May-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-25 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2020-May-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-21 Thu | ### | ### | ### | ### | 9,346 | 1,121 | ### | 73.8 | 0.0 |
2020-May-20 Wed | ### | ### | ### | ### | 31,148 | ### | ### | ### | 0.0 |
2020-May-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-18 Mon | ### | ### | ### | ### | ### | 2,750 | ### | ### | 0.0 |
2020-May-15 Fri | ### | ### | ### | ### | ### | ### | -5.9 | ### | 0.0 |
2020-May-14 Thu | ### | 0.25 | ### | 0.24 | ### | ### | 23.1 | ### | 0.0 |
2020-May-13 Wed | ### | 0.2 | ### | 0.2 | 105,984 | ### | 17.6 | 99.3 | 0.0 |
2020-May-12 Tue | ### | 0.175 | ### | ### | 470,878 | ### | ### | ### | 0.0 |
2020-May-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-May-07 Thu | ### | ### | ### | ### | ### | 359 | ### | 67.5 | 0.0 |
2020-May-06 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
2020-May-05 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | ### | 63.5 | 0.0 |
2020-May-04 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-May-01 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-30 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-28 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-27 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-24 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-23 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-22 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Apr-21 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 2 | ### | 84.8 | 0.0 |
2020-Apr-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Apr-06 Mon | ### | ### | ### | ### | ### | ### | 1.6 | ### | 0.0 |
2020-Apr-03 Fri | ### | ### | 0.28 | 0.28 | ### | ### | ### | ### | 0.0 |
2020-Apr-02 Thu | 0.26 | ### | 0.26 | ### | ### | 27,944 | 23.1 | 98.4 | 0.0 |
2020-Apr-01 Wed | 0.255 | 0.26 | 0.255 | 0.26 | 12,826 | ### | ### | ### | 0.0 |
2020-Mar-31 Tue | 0.28 | 0.28 | 0.255 | 0.28 | ### | ### | ### | 62.7 | 0.0 |
2020-Mar-30 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 3,653 | 1,022 | ### | ### | 0.0 |
2020-Mar-27 Fri | ### | 0.25 | ### | 0.25 | 3,022 | ### | 16.3 | 98.2 | 0.0 |
2020-Mar-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Mar-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Mar-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Mar-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Mar-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Mar-19 Thu | ### | ### | ### | ### | ### | 229 | ### | 86.7 | 0.0 |
2020-Mar-18 Wed | 0.25 | 0.26 | 0.25 | 0.26 | ### | 5,957 | ### | 91.9 | 0.0 |
2020-Mar-17 Tue | 0.26 | 0.26 | 0.25 | 0.25 | 49,978 | 12,744 | -3.8 | 13.4 | 0.0 |
2020-Mar-16 Mon | 0.25 | 0.25 | 0.245 | 0.25 | 3,247 | ### | ### | ### | 0.0 |
2020-Mar-13 Fri | ### | 0.25 | ### | 0.25 | ### | 486 | 6.4 | ### | 0.0 |
2020-Mar-12 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 2,388 | 620 | ### | ### | 0.0 |
2020-Mar-11 Wed | 0.26 | 0.26 | 0.255 | 0.26 | ### | 3,347 | ### | 85.6 | 0.0 |
2020-Mar-10 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2020-Mar-09 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.0 | |||
2020-Mar-06 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | 9,880 | ### | ### | 0.0 |
2020-Mar-05 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Mar-04 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Mar-03 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Mar-02 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | 454 | ### | 59.4 | 0.0 |
2020-Feb-28 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-27 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 72.1 | 0.0 |
2020-Feb-26 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-25 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | 273 | ### | ### | 0.0 |
2020-Feb-24 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-21 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 69.6 | 0.0 |
2020-Feb-20 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-19 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-18 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-17 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 |
2020-Feb-14 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-13 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-12 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-11 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-10 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 59,771 | 14,942 | ### | ### | 0.0 |
2020-Feb-07 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-06 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
2020-Feb-05 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 229 | 57 | ### | 66.6 | 0.0 |
2020-Feb-04 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Feb-03 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Jan-31 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0.0 | |||
2020-Jan-30 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 77.2 | 0.0 |
2020-Jan-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 |