Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 02:09:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLV) BLOSSOMVALE HOLDINGS LTD home page...

     Prev Section TOC    Company Info for BLV    Fundamental Next Section
Listing Code BLV
Listing Name BLOSSOMVALE HOLDINGS LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 17 12:00:27 AEST 2020
ISIN Name BLIGH VENTURES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLV4


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BLV .. Monday 6th July 2020

BLV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 17 12:00:27 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLV
DATE ### 2020-09-29 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for BLV    Options Next Section

Score Company BLV for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BLV    Warrants Next Section
No OPTIONS for company (BLV) BLOSSOMVALE HOLDINGS LTD.
     Prev Section Options    Warrants owned by BLV    Charting Next Section
No Warrants for company (BLV) BLOSSOMVALE HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLV) BLOSSOMVALE HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 524,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLV

     Prev Section Weekly    Format Enhanced Daily Prices for BLV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLV) BLOSSOMVALE HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 0.0
2020-Jul-03 Fri 0.046 0.046 0.046 0.046 97,956 ### ### ### 0.0
2020-Jul-02 Thu 0.045 0.046 0.045 0.046 6,725 ### 2.2 ### 0.0
2020-Jul-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2020-Jun-30 Tue 0.041 0.041 0.041 0.041 ### 41 ### ### 0.0
2020-Jun-29 Mon 0.043 0.043 0.041 0.041 ### 644 -4.7 16.3 0.0
2020-Jun-26 Fri 0.043 0.043 0.043 0.043 ### 382 ### 64.9 0.0
2020-Jun-25 Thu 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2020-Jun-24 Wed 0.042 0.042 0.042 0.042 0 0.0
2020-Jun-23 Tue 0.042 0.042 0.042 0.042 ### 28 ### ### 0.0
2020-Jun-22 Mon 0.042 0.042 0.042 0.042 4,687 ### ### 69.5 0.0
2020-Jun-19 Fri 0.043 0.043 0.043 0.043 0 0.0
2020-Jun-18 Thu 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2020-Jun-17 Wed 0.041 0.042 0.041 0.042 62,951 ### ### 86.8 0.0
2020-Jun-16 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 15.0 0.0
2020-Jun-15 Mon 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### 4,554 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### 8,442 ### 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### ### 3,453 ### 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### -10.4 2.6 0.0
2020-Jun-03 Wed 0.071 0.071 ### ### ### 5,851 ### ### 0.0
2020-Jun-02 Tue 0.071 0.071 0.071 0.071 61,959 ### ### 66.8 0.0
2020-Jun-01 Mon 0.071 0.071 0.071 0.071 17,778 ### ### ### 0.0
2020-May-29 Fri 0.074 0.074 0.071 0.071 191,746 ### -4.1 13.6 0.0
2020-May-28 Thu 0.081 0.081 ### 0.071 524,550 38,029 -12.3 2.0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 9,346 1,121 ### 73.8 0.0
2020-May-20 Wed ### ### ### ### 31,148 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### ### 2,750 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### -5.9 ### 0.0
2020-May-14 Thu ### 0.25 ### 0.24 ### ### 23.1 ### 0.0
2020-May-13 Wed ### 0.2 ### 0.2 105,984 ### 17.6 99.3 0.0
2020-May-12 Tue ### 0.175 ### ### 470,878 ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### ### 359 ### 67.5 0.0
2020-May-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-May-05 Tue 0.2 0.2 0.2 0.2 ### ### ### 63.5 0.0
2020-May-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-May-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-21 Tue 0.25 0.25 0.25 0.25 ### 2 ### 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 1.6 ### 0.0
2020-Apr-03 Fri ### ### 0.28 0.28 ### ### ### ### 0.0
2020-Apr-02 Thu 0.26 ### 0.26 ### ### 27,944 23.1 98.4 0.0
2020-Apr-01 Wed 0.255 0.26 0.255 0.26 12,826 ### ### ### 0.0
2020-Mar-31 Tue 0.28 0.28 0.255 0.28 ### ### ### 62.7 0.0
2020-Mar-30 Mon 0.28 0.28 0.28 0.28 3,653 1,022 ### ### 0.0
2020-Mar-27 Fri ### 0.25 ### 0.25 3,022 ### 16.3 98.2 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### ### 229 ### 86.7 0.0
2020-Mar-18 Wed 0.25 0.26 0.25 0.26 ### 5,957 ### 91.9 0.0
2020-Mar-17 Tue 0.26 0.26 0.25 0.25 49,978 12,744 -3.8 13.4 0.0
2020-Mar-16 Mon 0.25 0.25 0.245 0.25 3,247 ### ### ### 0.0
2020-Mar-13 Fri ### 0.25 ### 0.25 ### 486 6.4 ### 0.0
2020-Mar-12 Thu 0.26 0.26 0.26 0.26 2,388 620 ### ### 0.0
2020-Mar-11 Wed 0.26 0.26 0.255 0.26 ### 3,347 ### 85.6 0.0
2020-Mar-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Mar-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Mar-06 Fri 0.26 0.26 0.26 0.26 ### 9,880 ### ### 0.0
2020-Mar-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Mar-02 Mon 0.24 0.24 0.24 0.24 ### 454 ### 59.4 0.0
2020-Feb-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-27 Thu 0.24 0.24 0.24 0.24 ### ### ### 72.1 0.0
2020-Feb-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-25 Tue 0.24 0.24 0.24 0.24 ### 273 ### ### 0.0
2020-Feb-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-21 Fri 0.24 0.24 0.24 0.24 ### ### ### 69.6 0.0
2020-Feb-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2020-Feb-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-10 Mon 0.25 0.25 0.25 0.25 59,771 14,942 ### ### 0.0
2020-Feb-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-Feb-05 Wed 0.25 0.25 0.25 0.25 229 57 ### 66.6 0.0
2020-Feb-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-30 Thu 0.24 0.24 0.24 0.24 ### ### ### 77.2 0.0
2020-Jan-29 Wed 0.25 0.25 0.25 0.25 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BLV    Bottom Next Section
Basic Prices for BLV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:09:03 thru 2024-11-09 14:09:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000