Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 09:04:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLV) BLIGH VENTURES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BLV    Basic Next Section


Company Details for (BLV) BLIGH VENTURES LIMITED

Listing CodeBLV
Listing NameBLIGH VENTURES LIMITED
GICS SectorTelecommunication Services
ISIN NameBLIGH VENTURES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BLV4


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for BLV ..

BLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BLV    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BLV) BLIGH VENTURES LIMITED
DateOpenHighLowCloseVolume
2005-09-160.420.420.420.420
2005-09-150.420.420.420.420
2005-09-140.420.420.420.420
2005-09-130.420.420.420.420
2005-09-120.420.420.420.420
2005-06-100.420.420.420.420
2005-06-090.420.420.420.420
2005-06-080.420.420.420.420
2005-06-070.420.420.420.420
2005-06-060.420.420.420.420
2005-06-030.420.420.420.420
2005-06-020.420.420.420.420
2005-06-010.420.420.420.420
2005-05-310.420.420.420.420
2005-05-300.420.420.420.420
2005-05-270.420.420.420.420
2005-05-260.420.420.420.420
2005-05-250.420.420.420.420
2005-05-240.420.420.420.420
2005-05-230.420.420.420.420
2005-05-200.420.420.420.420
2005-05-190.420.420.420.420
2005-05-180.420.420.420.420
2005-05-170.420.420.420.420
2005-05-160.420.420.420.420
2005-05-130.420.420.420.420
2005-05-120.420.420.420.420
2005-05-110.420.420.420.420
2005-05-100.420.420.420.420
2005-05-090.420.420.420.420
2005-05-060.420.420.420.420
2005-05-050.420.420.420.420
2005-05-040.420.420.420.420
2005-05-030.420.420.420.420
2005-05-020.420.420.420.420
2005-04-290.420.420.420.420
2005-04-280.420.420.420.420
2005-04-270.420.420.420.420
2005-04-260.420.420.420.420
2005-04-220.420.420.420.420
2005-04-210.420.420.420.420
2005-04-200.420.420.420.420
2005-04-190.420.420.420.420
2005-04-180.420.420.420.420
2005-04-150.420.420.420.420
2005-04-140.420.420.420.420
2005-04-130.420.420.420.420
2005-04-120.420.420.420.420
2005-04-110.420.420.420.420
2005-04-080.420.420.420.420
2005-04-070.420.420.420.420
2005-04-060.420.420.420.420
2005-04-050.420.420.420.420
2005-04-040.420.420.420.420
2005-04-010.420.420.420.420
2005-03-310.420.420.420.420
2005-03-300.420.420.420.420
2005-03-290.420.420.420.420
2005-03-240.420.420.420.420
2005-03-230.420.420.420.420
2005-03-220.420.420.420.420
2005-03-210.420.420.420.420
2005-03-180.420.420.420.420
2005-03-170.420.420.420.420
2005-03-160.420.420.420.420
2005-03-150.420.420.420.420
2005-03-140.420.420.420.420
2005-03-110.420.420.420.420
2005-03-100.420.420.420.420
2005-03-090.420.420.420.420
2005-03-080.420.420.420.420
2005-03-070.420.420.420.420
2005-03-040.420.420.420.420
2005-03-030.420.420.420.420
2005-03-020.420.420.420.420
2005-03-010.420.420.420.420
2005-02-280.420.420.420.420
2005-02-250.420.420.420.420
2005-02-240.420.420.420.420
2005-02-230.420.420.420.420
2005-02-220.420.420.420.420
2005-02-210.420.420.420.420
2005-02-180.420.420.420.420
2005-02-170.420.420.420.420
2005-02-160.420.420.420.420
2005-02-150.420.420.420.420
2005-02-140.420.420.420.420
2005-02-110.420.420.420.420
2005-02-100.420.420.420.420
2005-02-090.420.420.420.420
2005-02-080.420.420.420.420
2005-02-070.420.420.420.420
2005-02-040.420.420.420.420
2005-02-030.420.420.420.420
2005-02-020.420.420.420.420
2005-02-010.420.420.420.420
2005-01-310.420.420.420.420
2005-01-280.420.420.420.420
2005-01-270.420.420.420.420
2005-01-250.420.420.420.420
2005-01-240.420.420.420.420
2005-01-210.420.420.420.420
2005-01-200.420.420.420.420
2005-01-190.420.420.420.420
2005-01-180.420.420.420.420
2005-01-170.420.420.420.420
2005-01-140.420.420.420.420
2005-01-130.420.420.420.420
2005-01-120.420.420.420.420
2005-01-110.420.420.420.420
2005-01-100.420.420.420.420
2005-01-070.420.420.420.420
2005-01-060.420.420.420.420
2005-01-050.420.420.420.420
2005-01-040.420.420.420.420
2004-12-310.420.420.420.420
2004-12-300.420.420.420.420
2004-12-290.420.420.420.420
2004-12-240.420.420.420.420
2004-12-230.420.420.420.420
2004-12-220.420.420.420.420
2004-12-210.420.420.420.420
2004-12-200.420.420.420.420
2004-12-170.420.420.420.420
2004-12-160.420.420.420.420
2004-12-150.420.420.420.420
2004-12-140.420.420.420.420
2004-12-130.420.420.420.420
2004-12-100.420.420.420.420
2004-12-090.420.420.420.420
2004-12-080.420.420.420.420
2004-12-070.420.420.420.420
2004-12-060.420.420.420.420
2004-12-030.420.420.420.420
2004-12-020.420.420.420.420
2004-12-010.420.420.420.420
2004-11-300.420.420.420.420
2004-11-290.420.420.420.420
2004-11-260.420.420.420.420
2004-11-250.420.420.420.420
2004-11-240.420.420.420.420
2004-11-230.420.420.420.420
2004-11-220.420.420.420.420
2004-11-190.420.420.420.420
2004-11-180.420.420.420.420
2004-11-170.420.420.420.420
2004-11-160.420.420.420.420
2004-11-150.420.420.420.420
2004-11-120.420.420.420.420
2004-11-110.420.420.420.420
2004-11-100.420.420.420.420
2004-11-090.420.420.420.420
2004-11-080.420.420.420.420
2004-11-050.420.420.420.420
2004-11-040.420.420.420.420
2004-11-030.420.420.420.420
2004-11-020.420.420.420.420
2004-11-010.420.420.420.420
2004-10-290.420.420.420.420
2004-10-280.420.420.420.420
2004-10-270.420.420.420.420
2004-10-260.420.420.420.420
2004-10-250.420.420.420.420
2004-10-220.420.420.420.420
2004-10-210.420.420.420.420
2004-10-200.420.420.420.420
2004-10-190.420.420.420.420
2004-10-180.420.420.420.420
2004-10-150.420.420.420.420
2004-10-140.420.420.420.420
2004-10-130.420.420.420.420
2004-10-120.420.420.420.420
2004-10-110.420.420.420.420
2004-10-080.420.420.420.420
2004-10-070.420.420.420.420
2004-10-060.420.420.420.420
2004-10-050.420.420.420.420
2004-10-040.420.420.420.420
2004-10-010.420.420.420.420
2004-09-300.420.420.420.420
2004-09-290.420.420.420.420
2004-09-280.420.420.420.420
2004-09-270.420.420.420.420
2004-09-240.420.420.420.420
2004-09-230.420.420.420.420
2004-09-220.420.420.420.420
2004-09-210.420.420.420.420
2004-09-200.420.420.420.420
2004-09-170.420.420.420.420
2004-09-160.420.420.420.420
2004-09-150.420.420.420.420
2004-09-140.420.420.420.420
2004-09-130.420.420.420.420
2004-09-100.420.420.420.420
2004-09-090.420.420.420.420
2004-09-080.420.420.420.420
2004-09-070.420.420.420.420
2004-09-060.420.420.420.420
2004-09-030.420.420.420.420
2004-09-020.420.420.420.420
2004-09-010.420.420.420.420
2004-08-310.420.420.420.420
2004-08-300.420.420.420.420
2004-08-270.420.420.420.420
2004-08-260.420.420.420.420
2004-08-250.420.420.420.420
2004-08-240.420.420.420.420
2004-08-230.420.420.420.420
2004-08-200.420.420.420.420
2004-08-190.420.420.420.420
2004-08-180.420.420.420.420
2004-08-170.420.420.420.420
2004-08-160.420.420.420.420
2004-08-130.420.420.420.420
2004-08-120.420.420.420.420
2004-08-110.420.420.420.420
2004-08-100.420.420.420.420
2004-08-090.420.420.420.420
2004-08-060.420.420.420.420
2004-08-050.420.420.420.420
2004-08-040.420.420.420.420
2004-08-030.420.420.420.420
2004-08-020.420.420.420.420
2004-07-300.420.420.420.420
2004-07-290.420.420.420.420
2004-07-280.420.420.420.420
2004-07-270.420.420.420.420
2004-07-260.420.420.420.420
2004-07-230.420.420.420.420
2004-07-220.420.420.420.420
2004-07-210.420.420.420.420
2004-07-200.420.420.420.420
2004-07-190.420.420.420.420
2004-07-160.420.420.420.420
2004-07-150.420.420.420.420
2004-07-140.420.420.420.420
2004-07-130.420.420.420.420
2004-07-120.420.420.420.420
2004-07-090.420.420.420.420
2004-07-080.420.420.420.420
2004-07-070.420.420.420.420
2004-07-060.420.420.420.420
2004-07-050.420.420.420.420
2004-07-020.420.420.420.420
2004-07-010.420.420.420.420
2004-06-300.420.420.420.420
2004-06-290.420.420.420.420
2004-06-280.420.420.420.420
2004-06-250.420.420.420.420
2004-06-240.420.420.420.420
2004-06-230.420.420.420.420
2004-06-220.420.420.420.420
2004-06-210.420.420.420.420
2004-06-180.420.420.420.420
2004-06-170.420.420.420.420
2004-06-160.420.420.420.420
2004-06-150.420.420.420.420
2004-06-110.420.420.420.420
2004-06-100.420.420.420.420
2004-06-090.420.420.420.420
2004-06-080.420.420.420.420
2004-06-070.420.420.420.420
2004-06-040.420.420.420.420
2004-06-030.420.420.420.420
2004-06-020.420.420.420.420
2004-06-010.420.420.420.420
2004-05-310.420.420.420.420
2004-05-280.420.420.420.420
2004-05-270.420.420.420.420
2004-05-260.420.420.420.420
2004-05-250.420.420.420.420
2004-05-240.420.420.420.420
2004-05-210.420.420.420.420
2004-05-200.420.420.420.420
2004-05-190.420.420.420.420
2004-05-180.420.420.420.420
2004-05-170.420.420.420.420
2004-05-140.420.420.420.420
2004-05-130.420.420.420.420
2004-05-120.420.420.420.420
2004-05-110.420.420.420.420
2004-05-100.420.420.420.420
2004-05-070.420.420.420.420
2004-05-060.420.420.420.420
2004-05-050.420.420.420.420
2004-05-040.420.420.420.420
2004-05-030.420.420.420.420
2004-03-110.420.420.420.420
2003-12-310.420.420.420.420
2003-12-300.420.420.420.420
2003-12-290.420.420.420.420
2003-12-240.420.420.420.420
2003-12-230.420.420.420.420
2003-12-220.420.420.420.420
2003-12-190.420.420.420.420
2003-12-180.420.420.420.420
2003-12-170.420.420.420.420
2003-12-160.420.420.420.420
2003-12-150.420.420.420.420
2003-12-120.420.420.420.420
2003-12-110.420.420.420.420
2003-12-100.420.420.420.420
2003-12-090.420.420.420.420
2003-12-080.420.420.420.420
2003-12-050.420.420.420.420
2003-12-040.420.420.420.420
2003-12-030.420.420.420.420
2003-12-020.420.420.420.420
2003-12-010.420.420.420.420
2003-11-280.420.420.420.420
2003-11-270.420.420.420.420
2003-11-260.420.420.420.420
2003-11-250.420.420.420.420
2003-11-240.420.420.420.420
2003-11-210.420.420.420.420
2003-11-200.420.420.420.420
2003-11-190.420.420.420.420
2003-11-180.420.420.420.420
2003-11-170.420.420.420.420
2003-11-140.420.420.420.420
2003-11-130.420.420.420.420
2003-11-120.420.420.420.420
2003-11-110.420.420.420.420
2003-11-100.420.420.420.420
2003-11-070.420.420.420.420
2003-11-060.420.420.420.420
2003-11-050.420.420.420.420
2003-11-040.420.420.420.420
2003-11-030.420.420.420.420
2003-10-310.420.420.420.420
2003-10-300.420.420.420.420
2003-10-290.420.420.420.420
2003-10-280.420.420.420.420
2003-10-270.420.420.420.420
2003-10-240.420.420.420.420
2003-10-230.420.420.420.420
2003-10-220.420.420.420.420
2003-10-210.420.420.420.420
2003-10-200.420.420.420.420
2003-10-170.420.420.420.420
2003-10-160.420.420.420.420
2003-10-150.420.420.420.420
2003-10-140.420.420.420.420
2003-10-130.420.420.420.420
2003-10-100.420.420.420.420
2003-10-090.420.420.420.420
2003-10-080.420.420.420.420
2003-10-070.420.420.420.420
2003-10-060.420.420.420.420
2003-10-030.420.420.420.420
2003-10-020.420.420.420.420
2003-10-010.420.420.420.420
2003-09-300.420.420.420.420
2003-09-290.420.420.420.420
2003-09-260.420.420.420.420
2003-09-250.420.420.420.420
2003-09-240.420.420.420.420
2003-09-230.420.420.420.420
2003-09-220.420.420.420.420
2003-09-190.420.420.420.420
2003-09-180.420.420.420.420
2003-09-170.420.420.420.420
2003-09-160.420.420.420.420
2003-09-150.420.420.420.420
2003-09-120.420.420.420.420
2003-09-110.420.420.420.420
2003-09-100.420.420.420.420
2003-09-090.420.420.420.420
2003-09-080.420.420.420.420
2003-09-050.420.420.420.420
2003-09-040.420.420.420.420
2003-09-030.420.420.420.420
2003-09-020.420.420.420.420
2003-09-010.420.420.420.420
2003-08-290.420.420.420.420
2003-08-280.420.420.420.420
2003-08-270.420.420.420.420
2003-08-260.420.420.420.420
2003-08-250.420.420.420.420
2003-08-220.420.420.420.420
2003-08-210.420.420.420.420
2003-08-200.420.420.420.420
2003-08-190.420.420.420.420
2003-08-180.420.420.420.420
2003-08-150.420.420.420.420
2003-08-140.420.420.420.420
2003-08-130.420.420.420.420
2003-08-120.420.420.420.420
2003-08-110.420.420.420.420
2003-08-080.420.420.420.420
2003-08-070.420.420.420.420
2003-08-060.420.420.420.420
2003-08-050.420.420.420.420
2003-08-040.420.420.420.420
2003-08-010.420.420.420.420
2003-07-310.420.420.420.420
2003-07-300.420.420.420.420
2003-07-290.420.420.420.420
2003-07-280.420.420.420.420
2003-07-250.420.420.420.420
2003-07-240.420.420.420.420
2003-07-230.420.420.420.420
2003-07-220.420.420.420.420
2003-07-210.420.420.420.420
2003-07-180.420.420.420.420
2003-07-170.420.420.420.420
2003-07-160.420.420.420.420
2003-07-150.420.420.420.420
2003-07-140.420.420.420.420
2003-07-110.420.420.420.420
2003-07-100.420.420.420.420
2003-07-090.420.420.420.420
2003-07-080.420.420.420.420
2003-07-070.420.420.420.420
2003-07-040.420.420.420.420
2003-07-030.420.420.420.420
2003-07-020.420.420.420.420
2003-07-010.420.420.420.420
2003-06-300.420.420.420.420
2003-06-270.420.420.420.420
2003-06-260.420.420.420.420
2003-06-250.420.420.420.420
2003-06-240.420.420.420.420
2003-06-230.420.420.420.420
2003-06-200.420.420.420.420
2003-06-190.420.420.420.420
2003-06-180.420.420.420.420
2003-06-170.420.420.420.420
2003-06-160.420.420.420.420
2003-06-130.420.420.420.420
2003-06-120.420.420.420.420
2003-06-110.420.420.420.420
2003-06-100.420.420.420.420
2003-06-060.420.420.420.420
2003-06-050.420.420.420.420
2003-06-040.420.420.420.420
2003-06-030.420.420.420.420
2003-06-020.420.420.420.420
2003-05-300.420.420.420.420
2003-05-290.420.420.420.420
2003-05-280.420.420.420.420
2003-05-270.420.420.420.420
2003-05-260.420.420.420.420
2003-05-230.420.420.420.420
2003-05-220.420.420.420.420
2003-05-210.420.420.420.420
2003-05-200.420.420.420.420
2003-05-190.420.420.420.420
2003-05-160.420.420.420.420
2003-05-150.420.420.420.420
2003-05-140.420.420.420.420
2003-05-130.420.420.420.420
2003-05-120.420.420.420.420
2003-05-090.420.420.420.420
2003-05-080.420.420.420.420
2003-05-070.420.420.420.420
2003-05-060.420.420.420.420
2003-05-050.420.420.420.420
2003-05-020.420.420.420.420
2003-05-010.420.420.420.420
2003-04-300.420.420.420.420
2003-04-290.420.420.420.420
2003-04-280.420.420.420.420
2003-04-240.420.420.420.420
2003-04-230.420.420.420.420
2003-04-220.420.420.420.420
2003-04-170.420.420.420.420
2003-04-160.420.420.420.420
2003-04-150.420.420.420.420
2003-04-140.420.420.420.420
2003-04-110.420.420.420.420
2003-04-100.420.420.420.420
2003-04-090.420.420.420.420
2003-04-080.420.420.420.420
2003-04-070.420.420.420.420
2003-04-040.420.420.420.420
2003-04-030.420.420.420.420
2003-04-020.420.420.420.420
2003-04-010.420.420.420.420
2003-03-310.420.420.420.420
2003-03-280.420.420.420.420
2003-03-270.420.420.420.420
2003-03-260.420.420.420.420
2003-03-250.420.420.420.420
2003-03-240.420.420.420.420
2003-03-210.420.420.420.420
2003-03-200.420.420.420.420
2003-03-190.420.420.420.420
2003-03-180.420.420.420.420
2003-03-170.420.420.420.420
2003-03-140.420.420.420.420
2003-03-130.420.420.420.420
2003-03-120.420.420.420.420
2003-03-110.420.420.420.420
2003-03-100.420.420.420.420
2003-03-070.420.420.420.420
2003-03-060.420.420.420.420
2003-03-050.420.420.420.420
2003-03-040.420.420.420.420
2003-03-030.420.420.420.420
2003-02-280.420.420.420.420
2003-02-270.420.420.420.420
2003-02-260.420.420.420.420
2003-02-250.420.420.420.420
2003-02-240.420.420.420.420
2003-02-210.420.420.420.420
2003-02-200.420.420.420.420
2003-02-190.420.420.420.420
2003-02-180.420.420.420.420
2003-02-170.420.420.420.420
2003-02-140.420.420.420.420
2003-02-130.420.420.420.420
2003-02-120.420.420.420.420
2003-02-110.420.420.420.420
2003-02-100.420.420.420.420
2003-02-070.420.420.420.420
2003-02-060.420.420.420.420
2003-02-050.420.420.420.420
2003-02-040.420.420.420.420
2003-02-030.420.420.420.420
2003-01-310.420.420.420.420
2003-01-300.420.420.420.420
2003-01-290.420.420.420.420
2003-01-280.420.420.420.420
2003-01-240.420.420.420.420
2003-01-230.420.420.420.420
2003-01-220.420.420.420.420
2003-01-210.420.420.420.420
2003-01-200.420.420.420.420
2003-01-170.420.420.420.420
2003-01-160.420.420.420.420
2003-01-150.420.420.420.420
2003-01-140.420.420.420.420
2003-01-130.420.420.420.420
2003-01-100.420.420.420.420
2003-01-090.420.420.420.420
2003-01-080.420.420.420.420
2003-01-070.420.420.420.420
2003-01-060.420.420.420.420
2003-01-030.420.420.420.420
2003-01-020.420.420.420.420

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 09:04:18 thru 2018-07-20 09:04:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000