Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 06:27:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BM8) BATTERY AGE MINERALS LTD home page...

     Prev Section TOC    Company Info for BM8    Fundamental Next Section
Listing Code BM8
Listing Name BATTERY AGE MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for BM8 .. Wednesday 28th May 2025

BM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BM8
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.77 6.77 6.77 6.77 6.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.46 0.55 0.56 0.56
Year Low 0.087 0.087 0.087 0.087 0.087
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.46 0.55 0.56 0.56
52Week Low 0.087 0.087 0.087 0.087 0.087

     Prev Section Fundamental    News for BM8    Options Next Section

Score Company BM8 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-07 06:46 GMT, Price
Closed at $0.06 		5
Price range $0.06 -> $0.73, for Dates 2023-Feb-06 Mon -> 2025-Apr-04 Fri
 
2< an 2022-12-23  2023-02-07 12:23 GMT, Name change
Change of Company Code (PF1) > (BM8) 		0
Old Code(PF1) Pathfinder Resources Ltd... Battery Age Minerals Ltd
 

     Prev Section News    Options owned by BM8    Warrants Next Section
No OPTIONS for company (BM8) BATTERY AGE MINERALS LTD.
     Prev Section Options    Warrants owned by BM8    Charting Next Section
No Warrants for company (BM8) BATTERY AGE MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BM8) BATTERY AGE MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 20 0.2
MAX 0.73 9,986,787 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BM8

     Prev Section Weekly    Format Enhanced Daily Prices for BM8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BM8) BATTERY AGE MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-28 Wed 0.053 0.053 0.049 0.049 592,044 ### -7.5 ### ###
2025-May-27 Tue 0.053 0.053 0.053 0.053 3,628 ### ### 69.2 ###
2025-May-26 Mon 0.053 0.053 0.052 0.053 71,751 ### ### 69.4 ###
2025-May-23 Fri 0.053 0.053 ### ### 203,089 10,459 ### ### ###
2025-May-22 Thu 0.053 0.053 0.053 0.053 3,125 ### ### ### ###
2025-May-21 Wed 0.053 0.053 0.051 0.051 189,643 ### -3.8 12.4 -0.9
2025-May-20 Tue 0.053 0.053 0.053 0.053 36,255 1,921 ### 65.3 ###
2025-May-19 Mon 0.055 0.055 0.055 0.055 0 ###
2025-May-16 Fri ### ### 0.053 0.055 ### ### ### ### ###
2025-May-15 Thu 0.055 0.056 0.052 0.056 ### 23,684 ### ### ###
2025-May-14 Wed 0.058 0.059 0.058 0.059 ### 1,170 1.7 ### ###
2025-May-13 Tue 0.055 0.055 0.055 0.055 140,150 ### ### 69.9 ###
2025-May-12 Mon 0.053 0.054 0.053 0.053 ### 5,350 ### 70.3 ###
2025-May-09 Fri 0.054 0.054 0.053 0.053 43,143 ### -1.9 20.1 ###
2025-May-08 Thu 0.054 0.054 0.053 0.053 ### 8 -1.9 ### ###
2025-May-07 Wed 0.055 0.055 0.052 0.053 115,859 ### ### ### ###
2025-May-06 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 18.5 ###
2025-May-05 Mon ### ### 0.057 0.057 ### ### ### ### ###
2025-May-02 Fri ### ### 0.059 ### 10,184 ### ### ### -1.0
2025-May-01 Thu ### ### 0.059 ### ### ### ### ### -1.0
2025-Apr-30 Wed 0.054 ### 0.053 ### 889,088 51,122 ### 97.4 -1.0
2025-Apr-29 Tue 0.056 0.056 0.053 0.054 364,821 19,882 -3.6 ### ###
2025-Apr-28 Mon ### ### 0.058 0.059 25,954 1,557 ### 11.3 ###
2025-Apr-24 Thu 0.058 ### 0.055 ### 620,851 ### 3.4 ### -1.0
2025-Apr-23 Wed 0.059 ### 0.058 0.058 682,086 40,072 ### ### ###
2025-Apr-22 Tue ### ### 0.057 0.059 ### 26,045 -6.3 ### ###
2025-Apr-17 Thu ### 0.081 0.059 ### 9,986,787 699,075 ### ### -1.0
2025-Apr-16 Wed 0.054 0.054 0.051 0.051 136,073 7,143 -5.6 ### -0.9
2025-Apr-15 Tue 0.051 0.051 0.046 ### ### ### ### 20.5 ###
2025-Apr-14 Mon 0.055 0.055 ### ### ### ### ### 4.0 ###
2025-Apr-11 Fri 0.058 0.059 0.053 0.054 544,070 ### ### ### ###
2025-Apr-10 Thu 0.059 0.059 0.059 0.059 0 ###
2025-Apr-09 Wed 0.059 0.059 0.059 0.059 26,072 ### ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 0 -1.0
2025-Apr-07 Mon ### ### 0.057 ### ### 5,029 ### 71.2 -1.0
2025-Apr-04 Fri ### ### ### ### 2,380 142 ### 76.1 -1.0
2025-Apr-03 Thu ### ### ### ### ### 3,972 ### 29.6 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 242 ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### 151 9 ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### -4.5 8.6 ###
2025-Mar-26 Wed ### ### ### ### 560,647 36,722 6.6 ### ###
2025-Mar-25 Tue ### ### ### ### 15,142 ### ### ### -1.0
2025-Mar-24 Mon ### ### ### ### 2,444 150 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### 0 -1.0
2025-Mar-20 Thu ### ### ### ### 135,550 ### ### ### -1.0
2025-Mar-19 Wed ### ### ### ### 144,773 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### ### 2,420 ### ### -1.0
2025-Mar-17 Mon ### ### ### ### ### 620 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 68,351 ### ### 17.8 ###
2025-Mar-13 Thu ### ### ### ### ### 781 ### ### ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### ### 3,251 -3.1 ### ###
2025-Mar-10 Mon ### ### ### ### ### ### -3.1 ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 ###
2025-Mar-06 Thu ### ### ### ### 84,641 5,628 ### 91.5 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon ### 0.072 ### 0.072 ### ### 2.9 87.2 -1.2
2025-Feb-28 Fri ### 0.071 ### 0.071 ### ### ### 88.4 ###
2025-Feb-27 Thu ### 0.072 ### ### ### 18,345 -4.3 10.4 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-25 Tue 0.072 0.072 0.071 0.071 105,550 7,546 -1.4 ### ###
2025-Feb-24 Mon 0.075 0.075 0.072 0.072 130,778 ### ### 13.9 -1.2
2025-Feb-21 Fri 0.076 0.078 0.076 0.076 ### 1,424 ### ### ###
2025-Feb-20 Thu ### 0.081 0.076 0.076 ### 8,950 ### ### ###
2025-Feb-19 Wed 0.082 0.082 ### ### ### 9,850 ### 20.1 ###
2025-Feb-18 Tue ### 0.082 ### 0.081 ### ### 1.3 82.1 ###
2025-Feb-17 Mon ### 0.081 ### 0.081 50,655 4,077 1.3 ### ###
2025-Feb-14 Fri 0.079 0.082 0.079 0.079 82,776 ### ### 66.2 ###
2025-Feb-13 Thu 0.075 0.076 0.075 0.076 44,321 3,346 ### ### ###
2025-Feb-12 Wed 0.075 0.077 0.074 0.075 ### 37,687 ### 71.9 -1.3
2025-Feb-11 Tue 0.077 0.077 0.075 0.075 149,288 11,345 ### ### -1.3
2025-Feb-10 Mon 0.077 ### 0.077 ### 31,950 ### ### 89.8 ###
2025-Feb-07 Fri 0.079 ### 0.078 0.078 70,145 5,541 ### 20.7 ###
2025-Feb-06 Thu 0.079 ### 0.077 ### ### 15,872 ### 77.7 ###
2025-Feb-05 Wed 0.079 ### 0.079 0.079 208,682 ### ### 64.3 ###
2025-Feb-04 Tue ### ### 0.077 0.078 2,810,729 ### -16.1 ### ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 6,885 ### ### 86.2 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### -1.0 33.4 ###
2025-Jan-24 Fri ### ### ### ### 220,626 ### ### 76.3 ###
2025-Jan-23 Thu ### ### ### ### ### 6,740 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### -12.7 ### ###
2025-Jan-21 Tue ### ### ### ### ### ### -6.3 ### -1.5
2025-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### ### ### 78,771 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-14 Tue ### ### ### ### 30,058 2,945 ### ### ###
2025-Jan-13 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-10 Fri ### ### ### ### ### 6,982 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-08 Wed ### ### ### ### 0 ###
2025-Jan-07 Tue ### ### ### ### ### 10,074 ### 16.6 ###
2025-Jan-06 Mon ### ### ### ### ### 21,485 ### ### ###
2025-Jan-03 Fri ### ### ### ### 254,228 26,058 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### 20,923 ### 6.3 ###
2024-Dec-31 Tue ### ### ### ### 84,742 ### -4.5 ### -1.8
2024-Dec-30 Mon ### ### ### ### 261,243 30,042 -4.3 ### ###
2024-Dec-27 Fri ### ### ### ### ### 22,387 ### 96.9 ###
2024-Dec-24 Tue ### ### ### ### 144,888 14,488 ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 45,289 4,528 ### ### ###
2024-Dec-20 Fri ### ### ### ### 75,583 7,558 ### ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### ### ###
2024-Dec-18 Wed ### ### ### ### 82,978 ### ### ### -1.8
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 19,226 1,970 ### 15.4 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### 2.3 -1.8
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 -2.0
2024-Dec-11 Wed ### 0.125 ### ### ### ### ### 72.2 -2.0
2024-Dec-10 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-09 Mon ### ### ### ### ### 3,046 ### ### -2.0
2024-Dec-06 Fri ### ### ### ### ### 10,247 ### ### -2.0
2024-Dec-05 Thu ### ### ### ### 708,740 ### ### 2.5 -2.0
2024-Dec-04 Wed ### ### ### ### ### 289,423 ### 98.5 -2.3
2024-Dec-03 Tue ### ### ### ### 260,546 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BM8    Bottom Next Section
Basic Prices for BM8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 06:27:08 thru 2025-05-29 06:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000