eg: Prices for BHP
Currently Wed 23-Oct-04 07:38:58 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BM8) BATTERY AGE MINERALS LTD home page...
TOC Company Info for BM8 Fundamental 
| Listing Code | BM8 |
| Listing Name | BATTERY AGE MINERALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for BM8 .. Tuesday 3rd October 2023
BM8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BM8
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.27 | 0.325 | ### | 0.55 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Year Low | 0.25 | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| 52Week Low | 0.25 | ### | ### | ### | ### | ### |
Fundamental News for BM8 Options Score Company BM8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-12-23 | 2023-02-07 12:23 GMT, Name change Change of Company Code (PF1) > (BM8) | 0 |
| Old Code(PF1) Pathfinder Resources Ltd... Battery Age Minerals Ltd |
||||
News Options owned by BM8 Warrants No OPTIONS for company (BM8) BATTERY AGE MINERALS LTD.
Options Warrants owned by BM8 Charting No Warrants for company (BM8) BATTERY AGE MINERALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (BM8) BATTERY AGE MINERALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BM8, compared with All Ords (ASX)
- Max chart for BM8 (float)
- BigCharts for BM8 (BigCharts)
- Google stats for BM8 (Google)
- Max chart for BM8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BM8 (Yahoo)
- Financial Highlights for BM8 (Reuters)
- Company Announcements, Last 6 months for BM8 (ASX)
- Upcoming Company Events for BM8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.25 ### 0.2 MAX 0.73 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BM8
Weekly Format Enhanced Daily Prices for BM8 Basic
last 120 Days for (BM8) BATTERY AGE MINERALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042023-Oct-03 Tue 0.28 0.285 0.25 0.25 ### 52,483 ### ### -6.3 2023-Oct-02 Mon 0.275 0.28 0.275 0.28 19,350 ### ### ### -7.0 2023-Sep-29 Fri 0.285 0.285 0.2675 0.27 ### 33,427 ### 5.8 -6.8 2023-Sep-28 Thu 0.25 0.28 0.25 0.28 ### ### ### ### -7.0 2023-Sep-27 Wed 0.27 0.27 0.255 ### 142,026 37,281 -1.9 20.1 -6.6 2023-Sep-26 Tue 0.27 0.275 ### ### 102,079 ### -1.9 ### -6.6 2023-Sep-25 Mon 0.29 0.29 ### ### 267,552 74,245 -8.6 ### -6.6 2023-Sep-22 Fri 0.285 0.29 0.27 0.29 ### ### 1.8 ### -7.3 2023-Sep-21 Thu 0.29 0.29 0.27 0.27 ### 65,958 ### ### -6.8 2023-Sep-20 Wed ### ### 0.29 0.29 239,281 71,186 ### 9.1 -7.3 2023-Sep-19 Tue ### ### ### ### 349,174 109,989 -3.1 ### -7.8 2023-Sep-18 Mon ### 0.325 ### 0.325 341,127 107,455 3.2 91.0 -8.1 2023-Sep-15 Fri ### ### ### ### ### 290,254 -5.9 ### -8.0 2023-Sep-14 Thu ### ### ### ### 1,647,157 ### ### 3.4 -8.3 2023-Sep-13 Wed ### ### ### ### ### ### ### 26.6 -8.3 2023-Sep-12 Tue ### ### ### ### ### ### 4.7 92.9 -8.4 2023-Sep-11 Mon ### ### 0.3175 ### 250,322 81,041 ### ### -8.0 2023-Sep-08 Fri ### ### ### ### ### ### 1.6 80.2 -8.0 2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 -8.0 2023-Sep-06 Wed ### ### 0.325 0.325 ### 71,142 ### 8.6 -8.1 2023-Sep-05 Tue ### ### ### 0.325 199,281 ### ### 83.9 -8.1 2023-Sep-04 Mon 0.325 0.325 ### 0.325 89,240 28,779 ### 70.2 -8.1 2023-Sep-01 Fri ### ### 0.325 0.325 236,489 ### ### 9.3 -8.1 2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 -8.4 2023-Aug-30 Wed ### ### ### ### 627,954 216,644 -6.9 4.7 -8.4 2023-Aug-29 Tue ### ### ### ### 21,127 ### 1.4 80.4 -9.3 2023-Aug-28 Mon ### ### 0.355 ### ### 46,146 -1.4 ### -9.1 2023-Aug-25 Fri ### ### ### 0.375 262,977 ### ### ### -9.4 2023-Aug-24 Thu ### ### ### 0.375 ### 181,724 ### ### -9.4 2023-Aug-23 Wed ### ### ### ### 0 -10.4 2023-Aug-22 Tue ### ### ### ### 0 -10.4 2023-Aug-21 Mon ### 0.44 ### ### ### 29,077 ### 71.6 -10.4 2023-Aug-18 Fri 0.4 ### 0.4 0.4 75,024 30,572 ### 65.8 ### 2023-Aug-17 Thu 0.45 0.45 0.4 0.4 ### 99,253 ### ### ### 2023-Aug-16 Wed 0.375 0.46 0.375 0.455 ### 163,029 ### ### -11.4 2023-Aug-15 Tue ### 0.385 ### ### ### ### ### 67.9 -9.5 2023-Aug-14 Mon 0.385 ### ### ### ### 35,223 ### 27.7 -9.5 2023-Aug-11 Fri ### 0.4 ### ### 79,520 ### ### ### -9.5 2023-Aug-10 Thu 0.4 0.4 ### ### 44,188 ### ### 7.3 -9.5 2023-Aug-09 Wed ### ### 0.375 0.385 ### 62,153 ### 10.2 -9.6 2023-Aug-08 Tue ### 0.44 ### ### 168,085 69,755 ### 75.7 -10.1 2023-Aug-07 Mon 0.455 0.455 ### 0.4 314,989 133,082 -12.1 ### ### 2023-Aug-04 Fri 0.42 0.455 ### 0.455 ### 90,727 ### ### -11.4 2023-Aug-03 Thu ### ### ### ### ### ### ### ### -10.4 2023-Aug-02 Wed 0.41 0.41 0.4 0.41 ### ### ### 75.3 -10.3 2023-Aug-01 Tue ### 0.41 ### 0.4 294,472 ### ### 86.7 ### 2023-Jul-31 Mon ### 0.4 ### ### 86,948 ### ### 88.5 -9.8 2023-Jul-28 Fri 0.4 0.4 ### 0.375 ### ### -6.3 ### -9.4 2023-Jul-27 Thu ### 0.44 0.385 ### ### 252,941 ### 2.8 -9.9 2023-Jul-26 Wed 0.46 0.47 ### 0.44 1,176,646 ### -4.3 ### ### 2023-Jul-25 Tue ### ### ### ### 66,187 ### ### ### -9.9 2023-Jul-24 Mon 0.44 0.46 0.4 ### 139,977 ### -5.7 11.0 -10.4 2023-Jul-21 Fri ### ### ### 0.44 ### ### -5.4 ### ### 2023-Jul-20 Thu 0.485 0.5 0.46 0.46 ### 33,375 -5.2 6.9 -11.5 2023-Jul-19 Wed 0.485 0.485 0.46 0.46 112,672 ### -5.2 7.9 -11.5 2023-Jul-18 Tue 0.485 0.485 0.48 0.48 ### 14,325 ### 31.6 ### 2023-Jul-17 Mon 0.49 0.5 0.48 0.48 95,741 ### -2.0 ### ### 2023-Jul-14 Fri 0.5 0.5 0.48 0.48 ### ### ### ### ### 2023-Jul-13 Thu 0.51 0.51 0.48 0.5 103,581 51,272 ### 18.0 -12.5 2023-Jul-12 Wed 0.49 0.51 0.475 0.51 ### 26,689 4.1 92.8 -12.8 2023-Jul-11 Tue 0.5 0.5 0.475 0.49 164,987 ### ### ### -12.3 2023-Jul-10 Mon 0.55 0.55 ### 0.51 ### 119,654 -7.3 6.0 -12.8 2023-Jul-07 Fri 0.5 0.55 0.49 0.53 ### 260,781 ### 95.1 -13.3 2023-Jul-06 Thu 0.46 0.5 0.455 ### 269,378 128,627 ### 95.7 -12.4 2023-Jul-05 Wed 0.47 ### 0.46 0.475 ### 258,042 ### ### -11.9 2023-Jul-04 Tue 0.56 0.56 ### ### ### 438,654 -22.3 0.2 -10.9 2023-Jul-03 Mon 0.545 0.545 0.485 ### ### 104,251 ### 3.8 -12.6 2023-Jun-30 Fri 0.56 0.56 0.5 0.53 ### 117,184 -5.4 7.3 -13.3 2023-Jun-29 Thu ### 0.555 0.52 0.55 292,523 ### ### 80.7 -13.8 2023-Jun-28 Wed 0.5 0.55 0.5 ### ### 249,647 ### ### -13.4 2023-Jun-27 Tue 0.47 0.53 0.47 0.52 ### ### ### 97.6 ### 2023-Jun-26 Mon 0.44 0.46 0.42 0.46 147,840 65,049 4.5 93.5 -11.5 2023-Jun-23 Fri 0.45 0.46 0.42 0.42 48,125 21,175 ### 4.9 -10.5 2023-Jun-22 Thu 0.45 0.47 0.4375 0.45 180,051 ### ### 79.1 -11.3 2023-Jun-21 Wed 0.45 0.45 0.45 0.45 0 -11.3 2023-Jun-20 Tue 0.45 0.45 0.45 0.45 0 -11.3 2023-Jun-19 Mon ### 0.45 ### 0.45 ### ### 32.4 ### -11.3 2023-Jun-16 Fri ### ### ### ### ### 9,547 ### ### -8.5 2023-Jun-15 Thu ### ### 0.325 ### 11,559 3,843 -2.9 ### -8.3 2023-Jun-14 Wed ### ### ### ### 48,750 ### -2.8 19.2 -8.8 2023-Jun-13 Tue ### ### ### ### 42,679 15,257 -2.8 ### -8.8 2023-Jun-09 Fri ### ### ### ### ### ### ### 69.6 -8.8 2023-Jun-08 Thu ### ### ### ### ### 10,471 ### 76.4 -8.8 2023-Jun-07 Wed ### ### ### ### ### ### ### 98.6 -8.8 2023-Jun-06 Tue ### ### ### ### 24,889 ### ### 73.2 -7.8 2023-Jun-05 Mon ### ### ### ### ### ### ### 8.1 -7.8 2023-Jun-02 Fri ### ### ### ### ### 10,656 ### ### -7.8 2023-Jun-01 Thu 0.325 ### ### ### ### 10,582 3.1 ### -8.4 2023-May-31 Wed 0.325 0.345 ### 0.345 ### ### 6.2 95.9 -8.6 2023-May-30 Tue ### ### ### ### 117,840 ### -4.5 ### -7.9 2023-May-29 Mon ### ### ### ### 113,754 ### ### ### -8.5 2023-May-26 Fri ### 0.375 ### 0.375 ### 20,089 7.1 ### -9.4 2023-May-25 Thu ### ### ### ### 123,152 44,026 -1.4 ### -9.0 2023-May-24 Wed ### ### 0.355 ### ### ### ### ### -9.5 2023-May-23 Tue ### 0.385 ### 0.375 99,545 37,578 ### 26.8 -9.4 2023-May-22 Mon 0.385 0.385 ### ### 51,159 ### ### ### -9.3 2023-May-19 Fri 0.355 ### 0.355 0.385 ### ### 8.5 96.1 -9.6 2023-May-18 Thu ### ### 0.345 ### ### 8,828 ### ### -8.8 2023-May-17 Wed ### 0.355 0.325 0.325 ### ### ### ### -8.1 2023-May-16 Tue ### ### ### ### 84,771 27,974 -5.9 ### -8.0 2023-May-15 Mon ### ### ### ### ### 68,984 -2.9 20.3 -8.3 2023-May-12 Fri ### ### ### ### ### ### ### 6.4 -8.8 2023-May-11 Thu ### 0.385 ### 0.385 25,082 9,343 ### 78.3 -9.6 2023-May-10 Wed ### ### 0.355 0.355 ### 30,486 -1.4 ### -8.9 2023-May-09 Tue ### ### ### ### 146,985 53,649 8.6 96.6 -9.5 2023-May-08 Mon ### ### ### ### ### 17,052 ### ### -9.0 2023-May-05 Fri 0.355 ### ### 0.3575 ### 30,421 ### ### -8.9 2023-May-04 Thu 0.385 0.385 0.355 0.355 155,676 ### ### ### -8.9 2023-May-03 Wed ### 0.385 ### 0.385 27,975 ### 4.1 ### -9.6 2023-May-02 Tue ### ### ### ### 56,489 19,488 ### ### -9.0 2023-May-01 Mon ### 0.3375 0.3325 0.3325 46,789 15,674 -0.7 35.2 -8.3 2023-Apr-28 Fri 0.355 0.355 ### ### ### 30,952 ### ### -8.4 2023-Apr-27 Thu 0.3575 0.3575 ### ### ### ### ### 5.6 -8.4 2023-Apr-26 Wed ### 0.375 ### ### ### ### ### ### -8.8 2023-Apr-24 Mon ### ### ### ### ### ### ### 71.6 -9.1 2023-Apr-21 Fri ### ### 0.345 ### ### 5,747 ### 69.0 -8.8 2023-Apr-20 Thu ### ### ### ### ### ### ### ### -9.0 2023-Apr-19 Wed ### ### ### ### ### 11,146 2.9 87.7 -9.0 2023-Apr-18 Tue 0.355 0.355 ### ### ### ### ### 26.2 -8.8 2023-Apr-17 Mon ### ### ### ### ### ### ### ### -9.0 Enhanced Basic Format Daily Prices for BM8 Bottom Basic Prices for BM8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:38:58 thru 2023-10-04 07:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000