Various chartings for (BM8) BATTERY AGE MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.077
| 20
| 0.2 |
MAX
| 0.73
| 2,810,729
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BM8
|
Weekly    Format Enhanced Daily Prices for BM8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BM8) BATTERY AGE MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Feb-07 Fri
| 0.079
| ###
| 0.078
| 0.078
| 70,145
| 5,541
| ###
| 20.7
| ### |
2025-Feb-06 Thu
| 0.079
| ###
| 0.077
| ###
| ###
| 15,872
| ###
| 77.7
| ### |
2025-Feb-05 Wed
| 0.079
| ###
| 0.079
| 0.079
| 208,682
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.077
| 0.078
| 2,810,729
| ###
| -16.1
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,885
| ###
| ###
| 86.2
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 220,626
| ###
| ###
| 76.3
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,740
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 78,771
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 30,058
| 2,945
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,982
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 10,074
| ###
| 16.6
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 21,485
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 254,228
| 26,058
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,923
| ###
| 6.3
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 84,742
| ###
| -4.5
| ###
| -1.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 261,243
| 30,042
| -4.3
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 22,387
| ###
| 96.9
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 144,888
| 14,488
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 45,289
| 4,528
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 75,583
| 7,558
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 82,978
| ###
| ###
| ###
| -1.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 19,226
| 1,970
| ###
| 15.4
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -1.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -2.0 |
2024-Dec-11 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 72.2
| -2.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,046
| ###
| ###
| -2.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 10,247
| ###
| ###
| -2.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 708,740
| ###
| ###
| 2.5
| -2.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 289,423
| ###
| 98.5
| -2.3 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 260,546
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 42,170
| ###
| 93.3
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 760,775
| 72,654
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 0.087
| ###
| ###
| 33,258
| ###
| ###
| -1.5 |
2024-Nov-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 29.3
| ### |
2024-Nov-25 Mon
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 7.8
| ### |
2024-Nov-22 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| ###
| -3.4
| 12.3
| ### |
2024-Nov-21 Thu
| ###
| ###
| 0.086
| ###
| 493,279
| 45,628
| ###
| 3.9
| -1.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 49,776
| ###
| ###
| -1.6 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,553
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 18,672
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 13,080
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 215,782
| ###
| ###
| 17.2
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,658
| ###
| 77.2
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 59,926
| ###
| 1.0
| 75.5
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 23,622
| 2,244
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 78,178
| 7,583
| ###
| 24.2
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,441
| 2.0
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 16,370
| ###
| ###
| 87.2
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 151,359
| 14,454
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 112,780
| 11,052
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 147,382
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 59
| 6
| ###
| ###
| -1.8 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 58,341
| 6,125
| ###
| 70.4
| -1.8 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,849
| 9.5
| 97.1
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 44,470
| 4,780
| ###
| 92.5
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 29,287
| 3,221
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,144
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 74,650
| 8,584
| 4.3
| 91.2
| -2.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 55,327
| 6,224
| 4.5
| 91.6
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 6,426
| ###
| -4.5
| ###
| -1.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 113,124
| 12,443
| ###
| ###
| -1.8 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 33,929
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-20 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 32,348
| ###
| 4.0
| ### |
2024-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| 0.125
| 31,256
| ###
| -3.8
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| ###
| ###
| 0.125
| ###
| ###
| 26,758
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 20,751
| ###
| ###
| -2.0 |
2024-Sep-12 Thu
| 0.125
| 0.125
| ###
| 0.125
| 158,189
| 18,982
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 41,871
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 1.5
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 43,673
| 5,022
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 28,188
| 3,382
| ###
| 5.0
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 131,582
| ###
| -14.3
| ###
| -2.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 43,926
| ###
| 95.3
| ### |
2024-Aug-28 Wed
| ###
| 0.125
| ###
| 0.125
| 12,253
| 1,470
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,455
| 9.5
| 97.0
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -2.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BM8    Bottom  |
Basic Prices for BM8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:22:12 thru 2025-02-08 14:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|