(BMC) BMCMEDIA LIMITED home page...


Prev Section TOC    Company Info for BMC    Fundamental Next Section
Listing Code BMC
Listing Name BMCMEDIA LIMITED
GICS Sector
ISIN Name BMCMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMC2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BMC .. Friday 24th April 2026

BMC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMC
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for BMC    Options Next Section

Score Company BMC for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-14 06:37 GMT, Price
Closed at $2.33 		2
Price range $0.01 -> $7.75, for Dates 1999-Dec-03 Fri -> 2026-Mar-13 Fri
 


Prev Section News    Options owned by BMC    Warrants Next Section

No OPTIONS for company (BMC) BMCMEDIA LIMITED.

Prev Section Options    Warrants owned by BMC    Charting Next Section
No Warrants for company (BMC) BMCMEDIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMC) BMCMEDIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 425 0.0
MAX 7.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMC


Prev Section Weekly    Format Enhanced Daily Prices for BMC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMC) BMCMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### ### ### 2.82 116,259 ### ### ### 0.0
2026-Apr-23 Thu ### 3 2.86 ### ### 350,126 1.0 79.8 0.0
2026-Apr-22 Wed 2.8 ### 2.79 ### ### 129,058 3.9 ### 0.0
2026-Apr-21 Tue 2.7 2.8 ### 2.74 58,045 158,172 1.5 ### 0.0
2026-Apr-20 Mon 2.81 2.81 ### 2.74 ### ### ### 20.2 0.0
2026-Apr-17 Fri 2.57 2.7 2.57 2.7 ### ### 5.1 ### 0.0
2026-Apr-16 Thu 2.59 ### 2.49 2.57 91,759 233,985 -0.8 ### 0.0
2026-Apr-15 Wed ### 2.72 ### ### 92,080 ### 0.4 ### 0.0
2026-Apr-14 Tue 2.72 2.74 ### ### ### 123,081 ### 21.9 0.0
2026-Apr-13 Mon ### ### ### 2.78 ### 382,722 6.9 96.1 0.0
2026-Apr-10 Fri ### 2.7 ### 2.5 ### ### ### 95.2 0.0
2026-Apr-09 Thu ### ### ### ### ### 68,440 ### ### 0.0
2026-Apr-08 Wed 2.5 2.5 ### ### 3,844 9,283 ### 3.9 0.0
2026-Apr-07 Tue 2.5 2.55 2.5 2.5 ### ### ### 71.0 0.0
2026-Apr-02 Thu ### 2.5 ### ### ### 51,984 -0.4 ### 0.0
2026-Apr-01 Wed 2.25 2.25 2.25 2.25 ### 5,625 ### ### 0.0
2026-Mar-31 Tue 2.44 2.44 2.22 2.22 ### ### ### 2.7 0.0
2026-Mar-30 Mon ### 2.44 2.22 2.27 ### 68,741 ### ### 0.0
2026-Mar-27 Fri 2.25 2.25 ### 2.2 ### ### -2.2 ### 0.0
2026-Mar-26 Thu 2.22 2.23 2.22 2.23 ### ### 0.5 ### 0.0
2026-Mar-25 Wed ### ### ### ### 20,085 40,722 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 28,187 56,585 ### ### 0.0
2026-Mar-23 Mon 2.2 ### ### ### 52,446 ### ### 96.0 0.0
2026-Mar-20 Fri 2.2 ### ### ### 63,756 140,581 4.5 87.6 0.0
2026-Mar-19 Thu ### ### 2.2 2.2 ### ### -5.6 ### 0.0
2026-Mar-18 Wed 2.41 2.41 ### ### ### 11,857 ### ### 0.0
2026-Mar-17 Tue 2.41 2.55 ### ### ### 23,853 ### ### 0.0
2026-Mar-16 Mon ### ### 2.26 2.26 ### 114,986 ### 30.9 0.0
2026-Mar-13 Fri ### ### 2.25 ### ### 94,079 -0.9 35.9 0.0
2026-Mar-12 Thu ### ### ### ### 623,383 ### -0.4 53.8 0.0
2026-Mar-11 Wed 2.4 2.4 ### ### 126,451 298,424 ### ### 0.0
2026-Mar-10 Tue 2.46 ### 2.29 2.42 ### 216,673 -1.6 21.8 0.0
2026-Mar-09 Mon 2.42 ### 2.25 2.42 108,955 265,850 ### ### 0.0
2026-Mar-06 Fri 2.58 2.71 ### 2.71 ### 176,480 ### ### 0.0
2026-Mar-05 Thu 2.45 ### ### ### ### 472,847 6.1 92.7 0.0
2026-Mar-04 Wed 2.56 2.56 2.44 2.45 ### ### ### ### 0.0
2026-Mar-03 Tue 2.75 2.75 2.52 2.56 77,647 ### ### ### 0.0
2026-Mar-02 Mon 2.79 2.83 ### 2.71 51,320 141,643 ### 21.7 0.0
2026-Feb-27 Fri 2.76 2.84 2.75 2.75 ### 49,773 ### ### 0.0
2026-Feb-26 Thu 2.78 2.84 ### 2.84 ### 147,782 2.2 ### 0.0
2026-Feb-25 Wed 2.8 2.89 2.71 2.78 ### ### ### 27.0 0.0
2026-Feb-24 Tue ### 2.79 ### 2.75 ### ### 3.4 88.3 0.0
2026-Feb-23 Mon ### 2.7 2.56 ### ### ### ### 26.2 0.0
2026-Feb-20 Fri 2.7 2.78 2.55 ### ### 159,382 ### 15.8 0.0
2026-Feb-19 Thu ### 2.79 ### 2.75 35,055 94,823 ### ### 0.0
2026-Feb-18 Wed ### ### 2.57 ### ### ### ### ### 0.0
2026-Feb-17 Tue ### 2.74 2.55 ### ### ### ### 30.6 0.0
2026-Feb-16 Mon 2.73 2.74 ### ### 83,259 ### ### ### 0.0
2026-Feb-13 Fri 2.7 2.8 ### 2.73 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 2.71 2.77 72,976 206,522 -4.5 14.9 0.0
2026-Feb-11 Wed ### ### ### 2.89 25,740 ### 9.1 95.9 0.0
2026-Feb-10 Tue 2.72 2.82 2.55 ### ### ### -2.6 ### 0.0
2026-Feb-09 Mon 2.75 2.89 2.7 2.72 114,873 321,070 ### 22.7 0.0
2026-Feb-06 Fri 2.76 2.79 2.56 ### ### 289,429 ### ### 0.0
2026-Feb-05 Thu ### ### 2.82 ### 12,759 ### -2.3 ### 0.0
2026-Feb-04 Wed 3 ### ### ### ### 209,678 ### 70.6 0.0
2026-Feb-03 Tue 2.89 ### 2.86 ### 125,476 370,781 ### 79.0 0.0
2026-Feb-02 Mon ### ### 2.85 ### ### ### -4.9 ### 0.0
2026-Jan-30 Fri 3.44 3.44 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 3.44 3.44 3.27 3.28 89,784 301,225 -4.7 ### 0.0
2026-Jan-28 Wed ### 3.45 3.26 3.44 93,049 312,179 4.2 91.1 0.0
2026-Jan-27 Tue ### 3.43 3.28 ### 139,588 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 48,825 ### 1.3 72.9 0.0
2026-Jan-22 Thu ### ### ### ### ### ### -5.2 ### 0.0
2026-Jan-21 Wed 3.42 3.45 ### ### 104,374 ### ### 10.7 0.0
2026-Jan-20 Tue 3.29 3.44 3.25 3.4 ### 211,273 3.3 89.6 0.0
2026-Jan-19 Mon 3.28 ### ### ### ### 351,783 ### 69.9 0.0
2026-Jan-16 Fri 3.4 3.44 3.27 ### 259,554 ### -2.9 15.1 0.0
2026-Jan-15 Thu 3.2 3.47 3.2 3.26 188,757 ### 1.9 ### 0.0
2026-Jan-14 Wed ### 3.25 2.88 ### 264,440 ### 8.6 95.3 0.0
2026-Jan-13 Tue 2.8 2.85 2.74 2.84 92,581 ### 1.4 ### 0.0
2026-Jan-12 Mon ### 2.79 ### 2.79 ### 518,787 ### ### 0.0
2026-Jan-09 Fri 2.77 2.77 2.57 2.57 56,449 ### -7.2 4.3 0.0
2026-Jan-08 Thu 2.8 2.82 2.71 2.77 111,124 307,257 -1.1 24.7 0.0
2026-Jan-07 Wed 2.79 ### 2.71 2.8 ### 329,683 0.4 ### 0.0
2026-Jan-06 Tue ### 2.7 ### 2.7 204,282 541,347 0.7 ### 0.0
2026-Jan-05 Mon 2.55 ### 2.53 ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### 2.56 ### 425 ### ### 24.2 0.0
2025-Dec-31 Wed ### ### 2.52 2.52 32,055 ### ### 9.1 0.0
2025-Dec-30 Tue ### ### 2.54 ### ### 109,080 ### ### 0.0
2025-Dec-29 Mon 2.55 ### 2.53 ### 204,770 530,354 3.9 ### 0.0
2025-Dec-24 Wed 2.4 2.55 ### 2.46 ### ### ### ### 0.0
2025-Dec-23 Tue 2.59 2.59 ### ### ### 360,372 ### 2.3 0.0
2025-Dec-22 Mon ### 2.5 ### 2.41 ### ### 1.7 ### 0.0
2025-Dec-19 Fri 2.43 2.43 2.25 ### 147,586 345,351 -5.4 ### 0.0
2025-Dec-18 Thu 2.49 2.5 ### 2.43 ### 31,451 ### 22.0 0.0
2025-Dec-17 Wed 2.43 2.51 2.4 2.45 68,274 ### 0.8 68.8 0.0
2025-Dec-16 Tue 2.5 2.55 ### 2.44 ### 194,140 ### 24.1 0.0
2025-Dec-15 Mon 2.59 ### 2.47 2.5 640,871 ### -3.5 15.7 0.0
2025-Dec-12 Fri 2.25 2.75 2.25 2.5 2,073,557 ### ### 97.1 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for BMC    Bottom Next Section
Basic Prices for BMC

Server processing from 2026-04-25 23:22:24 thru 2026-04-25 23:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000