Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-22 04:59:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 10th May 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###249,051-2.2###-0.2###
2     AAEAGRI ENERGY LIMITEDEnergy0.2213,233######0.00.0
3     AAMA1 MINERALS LIMITEDMaterials0.22514,625-2.2######-2.8
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco######-2.914.00.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.0224,278-4.3#########
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment0.18534,362###72.8###9.3
7     AAUADCORP AUSTRALIA LIMITEDMedia###32,870#########-105.6
8     ABBABB GRAIN LIMITEDFood & Staples Retailing5.45#########9.5###17.5
9     ABCADELAIDE BRIGHTON LIMITEDMaterials1.53,034,799###72.80.3###
10     ABIAMBRI LIMITEDPharmaceuticals0.12544,101######0###-37.9
11     ABPABACUS PROPERTY GROUPReal Estate######0.878.90.43.2
12     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###2,580###72.80.03###-6.0
13     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services5.254,436,026-0.929.56.12######
14     ACLALCHEMIA LIMITEDPharmaceuticals###16,088###90.6######
15     ACRACRUX LIMITEDPharmaceuticals0.5######72.8-0.1-5.9
16     ACUACTIVISTIC LIMITEDSoftware & Services######-7.1######-26.0
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.2923,268############
18     ADBADELAIDE BANK LIMITEDBanks###3,670,160######16.510.911.4
19     ADGADTRANS GROUP LIMITEDRetailing3.51######72.83.682536.70.1
20     ADIADELPHI ENERGY LIMITEDEnergy0.22517,325###72.80.42-4.3-0.1
21     ADLADMEREX LIMITEDSoftware & Services#########72.80.070.0
22     ADNANDROMEDA METALS LIMITEDMaterials0.25,363#########-25.0
23     ADTADRIATIC METALS PLCMaterials0.873,292###12.20.0
24     ADUADAMUS RESOURCES LIMITEDMaterials###41,6628.1#########
25     ADXADX ENERGY LTDEnergy0.125############-62.5
26     ADYADMIRALTY RESOURCES NLMaterials0.125168,617-3.8######-125.0
27     ADZADSTEAM MARINE LIMITEDTransportation1.785###0.880.22.60.210.2
28     AECAMMTEC LIMITEDMaterials1.787,292###82.34.28###0.1
29     AEDAED OIL LIMITEDEnergy0.585205,874###12.3###14.6
30     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.571,164###99.0-0.0-20.0
31     AENAUSTRALIAN ENERGY LIMITEDUtilities######2.288.4###8.3
32     AEOAUSTEREO GROUP LIMITEDMedia###1,938,793#########11.8
33     AETAUSMELT LIMITEDCapital Goods0.2513,69119.0###0.76######
34     AEUAUSTRALIAN EDUCATION TRUSTReal Estate############1.70.3###
35     AEXACCLAIM EXPLORATION NLMaterials###4,8652.8######-0.7
36     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.59916,3801.182.0######
37     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco0.59276###72.80.0###
38     AFSAFFIANCE GROUP LIMITEDBanks0.078######72.80.084######
39     AFTAFT CORPORATION LIMITEDCapital Goods#########72.80.0
40     AGCAGINCOURT RESOURCES LIMITEDMaterials#########72.81.93-0.5###
41     AGGANGLOGOLD ASHANTI LIMITEDMaterials8.2145,953-1.128.12.420.0
42     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.51###-6.4###2.36###4.3
43     AGLAGL ENERGY LIMITEDUtilities13.89######75.72.4###
44     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic#########72.80.0
45     AGSALLIANCE RESOURCES LIMITEDMaterials0.05132,166###72.8######
46     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.28528,385-1.722.20.0
47     AHDAMALGAMATED HOLDINGS LIMITEDMedia###28,344######12.490.5###
48     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing0.0594,5795.495.4###0.3
49     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods1.125######72.80.92###-1.8
50     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials###1,825###72.86.31.9###
51     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.822,402,076###81.80.3###
52     AIIABRA MINING LIMITEDMaterials0.2######72.8###-20.0
53     AIMAIM RESOURCES LIMITEDMaterials0.051######72.80.23-0.0-11.1
54     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.291,255,055#########-114.5
55     AIZAIR NEW ZEALAND LIMITEDTransportation1.27######79.6###4.3
56     AJLAJ LUCAS GROUP LIMITEDCapital Goods###68,518-0.9###-0.0-35.1
57     AKDAKD LIMITEDMaterials#########72.8######
58     ALDALLIED GOLD MINING PLCMaterials0.2355,9184.594.32.480.3###
59     ALKALKANE RESOURCES LIMITEDMaterials###16,871-2.9###0.33######
60     ALLARISTOCRAT LEISURE LIMITEDConsumer Services9.8422,036,237###23.423.5######
61     ALNALINTA LIMITEDUtilities9.45######73.912.081.18.7
62     ALRABERDEEN LEADERS LIMITEDDiversified Financials###4,087######1.21######
63     ALSALESCO CORPORATION LIMITEDCapital Goods######0.1###1.15###43.8
64     ALUALTIUM LIMITEDSoftware & Services0.2456,0632.187.711.340.30.9
65     ALWALPHAWEST LIMITEDSoftware & Services#########72.8-0.1-6.9
66     ALZAUSTRALAND PROPERTY GROUPReal Estate1.435,267,415-1.4###4.48###4.6
67     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.55###1.9######55.0
68     AMCAMCOR LIMITEDMaterials6.46#########15.93###9.9
69     AMGAUSMEX MINING GROUP LIMITEDMaterials#########72.80.07###-3.2
70     AMHAMCIL LIMITEDDiversified Financials0.46334###72.80.88###23.0
71     AMLAEON METALS LIMITEDMaterials0.42522,059###72.80.2###-21.3
72     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services#########72.82.35###2.3
73     AMPAMP LIMITEDInsurance6.46###-1.524.2###35.9
74     AMUAMADEUS ENERGY LIMITEDEnergy###165,2803.190.80.22###-33.5
75     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing#########72.87.25###-28.2
76     ANDANDEAN RESOURCES LIMITEDMaterials######-2.2###6.61###-3.0
77     ANEAUSPINE LIMITEDMaterials###196,179######7-0.1###
78     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.29###1.886.6###-9.1
79     ANMADVANCED MAGNESIUM LIMITEDMaterials###9,964#########-1.0
80     ANNANSELL LIMITEDHealth Care Equipment & Services9.265,350,829###74.04.6###
81     ANOADVANCE NANOTEK LIMITEDMaterials###12,571###72.80.12.5
82     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.0415,615############
83     ANXANADIS LIMITEDPharmaceuticals###40,2781.3###0.15###-14.5
84     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks############2.3###
85     AOEARROW ENERGY LIMITEDEnergy###20,770######4.68######
86     APAAPA GROUPUtilities###382,130###14.18.650.217.4
87     APEAP EAGERS LIMITEDRetailing7.5######72.87.610.513.9
88     APGAUSTPAC RESOURCES NLMaterials#########72.80.010.00.0
89     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services#########87.81.64######
90     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic0.225######72.8######
91     APMAUSTRALIAN INSTITUTE OF PROPERTY MANAGEMENT LIMITEDDiversified Financials###841###3.70.016-0.0-5.4
92     APNAPN NEWS & MEDIA LIMITEDMedia4.765,047,5572.1###2.81######
93     APZASPEN GROUPReal Estate###20,606###72.81.060.00.0
94     AQAAQUILA RESOURCES LIMITEDMaterials###39,619###72.83.410.2###
95     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services###640###72.80.040.0
96     AQPAQUARIUS PLATINUM LIMITEDMaterials5.8######72.80.25######
97     AREARGONAUT RESOURCES NLMaterials0.2415,925######0.020.00.0
98     ARGARGO INVESTMENTS LIMITEDNot Applic######0.2###7.95###17.3
99     AROASTRO RESOURCES NLMaterials###2,731###72.800.00.0
100     ARPARB CORPORATION LIMITEDAutomobiles & Components###112,643###74.612.140.6###
101     ARQARQ GROUP LIMITEDSoftware & Services1.77630,0751.786.51.6-0.0###
102     ARUARAFURA RESOURCES LIMITEDMaterials0.1557,680######0.13###-15.5
103     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###1,688,877######0.0
104     ARXARC EXPLORATION LIMITEDMaterials#########17.10.51-0.2###
105     ARZAMEROD RESOURCES LIMITEDMaterials###24,474###98.4######
106     ASBAUSTAL LIMITEDCapital Goods1.56#########1.77######
107     ASCADULTSHOP.COM LIMITEDRetailing0.0454,791###72.80.040.0
108     ASLAUSDRILL LIMITEDMaterials######-2.914.02.27######
109     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment###33,750###72.80###-1.5
110     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment###73,903######0.5839-5.9###
111     ASXASX LIMITEDDiversified Financials############54.492.2###
112     ATGAUSTIN GROUP LIMITEDRetailing0.778,608-3.1###0.38###-10.7
113     ATNASHBURTON MINERALS LIMITEDMaterials0.12511,875###72.800.00.0
114     ATPATLAS PEARLS LTDConsumer Durables & Apparel###6,150###72.80.030.00.0
115     ATRASTRON CORPORATION LIMITEDMaterials2.57,563###72.8###-62.5
116     ATXAMPLIA THERAPEUTICS LIMITEDPharmaceuticals0.0455,553###72.8-0.0###
117     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend#########92.700.019.4
118     AUMAUSTRALIAN MINING INVESTMENTS LIMITEDMaterials0.0281,680###72.8###-2.8
119     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia0.8523,294###72.81.23###6.5
120     AUOAUSTRAL COAL LIMITEDMaterials1.27583,7413.792.41###47.2
121     AUSAUSELECT LIMITEDMaterials###9,895###72.81.450.0
122     AUTAURORA OIL & GAS LIMITEDEnergy0.2756,045-3.611.54.18######
123     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials0.86###-1.1###1.9850.17.5
124     AUXAUSRON LIMITEDFood Beverage & Tobacco###9,375######0.085######
125     AUZAUSTRALIAN MINES LIMITEDMaterials#########72.80.060.00.0
126     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.04219,575###3.70.18###4.2
127     AVEAEVUM LIMITEDHealth Care Equipment & Services###21,528###72.81.77###8.1
128     AVJAVJENNINGS LIMITEDReal Estate1.2596,164###79.90.72###13.9
129     AVMANVIL MINING LIMITEDMaterials0.4510,499###72.80.3###
130     AVOAVOCA RESOURCES LIMITEDMaterials###29,250###72.83.290.2###
131     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel0.83######72.81.86######
132     AVTAVT PLASMA LIMITEDPharmaceuticals###243######-0.0-1.4
133     AVUAVFM LTDDiversified Financials###70,781-1.623.51.50.0###
134     AVVAAV LIMITEDMedia0.94590,764-2.6###1.230.2###
135     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.14516,545###12.20.03###-1.3
136     AWBAWB LIMITEDFood & Staples Retailing4.2913,264,003-2.318.31.505-6.7###
137     AWCALUMINA LIMITEDMaterials5.8611,993,049-1.227.12.45###146.5
138     AWEAWE LIMITEDEnergy###1,759,972######0.5-0.5-3.5
139     AWLAWH CORPORATION LIMITEDFood Beverage & Tobacco#########72.80.010.0
140     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance#########22.86.46######
141     AXMAPEX MINERALS NLMaterials###6,256###72.8-0.4###
142