Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Jan-17 05:08:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMG) BMG RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMG    Fundamental Next Section
Listing Code BMG
Listing Name BMG RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BMG .. Wednesday 12th January 2022

BMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMG
DATE ### ### ### ### ###
SHARE PRICE ### 0.052 0.056 0.079 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 ###
Year Low 0.046 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145 ###
52Week Low 0.046 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for BMG    Options Next Section

Score Company BMG for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-12 05:47 GMT, Price
Closed at $0.054
5
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2022-Jan-07 Fri
 
2< an >2013-12-17  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Brazilian Metals Group Limited... New Code (BMG) BMG Resources Limited
 
3< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (BZM ) > (BMG )
0
Old Code(BZM) Brazilian Metals Group Limited... Brazilian Metals Group Limited
 

     Prev Section News    Options owned by BMG    Warrants Next Section
No OPTIONS for company (BMG) BMG RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMG    Charting Next Section
No Warrants for company (BMG) BMG RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMG) BMG RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMG

     Prev Section Weekly    Format Enhanced Daily Prices for BMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMG) BMG RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2022-Jan-12 Wed 0.053 0.055 0.053 0.054 413,473 22,327 1.9 80.4 -9.0
2022-Jan-11 Tue 0.055 0.055 0.055 0.055 0 ###
2022-Jan-10 Mon 0.054 0.055 0.054 0.055 ### 18,825 1.9 ### ###
2022-Jan-07 Fri 0.053 0.054 0.053 0.054 ### ### 1.9 82.5 -9.0
2022-Jan-06 Thu 0.053 0.053 0.051 0.053 319,358 ### ### 82.6 ###
2022-Jan-05 Wed 0.055 0.056 0.053 0.053 770,373 41,985 ### ### ###
2022-Jan-04 Tue 0.059 0.059 0.055 0.055 432,420 24,647 -6.8 3.2 ###
2021-Dec-31 Fri ### ### 0.058 0.059 ### ### -3.3 6.5 ###
2021-Dec-30 Thu ### ### ### ### ### 12,159 ### ### ###
2021-Dec-29 Wed 0.056 ### 0.056 ### ### ### 7.1 ### ###
2021-Dec-24 Fri 0.055 0.055 0.055 0.055 464,583 25,552 ### 62.4 ###
2021-Dec-23 Thu 0.051 0.057 0.051 0.055 1,778,283 96,027 7.8 ### ###
2021-Dec-22 Wed 0.048 0.048 0.048 0.048 58,377 ### ### ### -8.0
2021-Dec-21 Tue 0.049 0.049 0.046 ### 242,970 11,541 ### 6.5 -7.8
2021-Dec-20 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 9.8 -8.0
2021-Dec-17 Fri 0.051 0.051 0.051 0.051 32,145 ### ### 70.4 -8.5
2021-Dec-16 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -8.5
2021-Dec-15 Wed ### ### ### ### ### 19,623 ### 77.4 ###
2021-Dec-14 Tue ### 0.051 ### 0.051 ### ### ### ### -8.5
2021-Dec-13 Mon 0.051 0.053 ### 0.051 1,327,384 ### ### ### -8.5
2021-Dec-10 Fri 0.052 0.052 0.052 0.052 64,787 ### ### ### ###
2021-Dec-09 Thu 0.052 0.053 0.052 0.052 ### 2,278 ### 69.3 ###
2021-Dec-08 Wed 0.052 0.052 0.052 0.052 ### 5,886 ### 60.0 ###
2021-Dec-07 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Dec-06 Mon 0.055 0.055 0.052 0.052 690,656 36,950 -5.5 ### ###
2021-Dec-03 Fri 0.056 0.056 0.054 0.054 ### 26,581 -3.6 17.4 -9.0
2021-Dec-02 Thu 0.052 0.056 0.052 0.053 1,294,320 ### 1.9 ### ###
2021-Dec-01 Wed 0.052 0.052 0.052 0.052 25,153 ### ### ### ###
2021-Nov-30 Tue 0.055 0.055 0.055 0.055 ### ### ### 61.4 ###
2021-Nov-29 Mon 0.052 0.052 ### 0.051 ### 37,275 -1.9 ### -8.5
2021-Nov-26 Fri 0.054 0.054 0.052 0.052 92,884 4,922 ### 25.9 ###
2021-Nov-25 Thu 0.054 0.054 0.054 0.054 ### ### ### ### -9.0
2021-Nov-24 Wed 0.053 0.054 0.052 0.054 ### ### 1.9 ### -9.0
2021-Nov-23 Tue 0.054 0.054 0.054 0.054 ### 3,780 ### 69.4 -9.0
2021-Nov-22 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2021-Nov-19 Fri 0.058 0.059 0.057 0.057 713,951 ### -1.7 ### -9.5
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 269,684 15,641 1.8 ### ###
2021-Nov-17 Wed 0.058 0.059 0.058 0.058 825,173 48,272 ### 71.8 ###
2021-Nov-16 Tue 0.058 0.058 0.058 0.058 ### 2,172 ### ### ###
2021-Nov-15 Mon 0.058 0.058 0.058 0.058 89,285 5,178 ### 65.1 ###
2021-Nov-12 Fri 0.054 0.058 0.054 0.058 72,970 4,086 ### ### ###
2021-Nov-11 Thu 0.052 0.053 0.051 0.053 26,182 ### 1.9 81.8 ###
2021-Nov-10 Wed 0.055 0.055 0.052 0.053 327,872 17,541 ### ### ###
2021-Nov-09 Tue 0.054 0.054 0.054 0.054 67,023 ### ### 68.1 -9.0
2021-Nov-08 Mon 0.052 0.053 0.051 0.051 ### ### -1.9 30.1 -8.5
2021-Nov-05 Fri 0.053 0.053 0.051 0.051 ### 69,982 -3.8 ### -8.5
2021-Nov-04 Thu 0.054 0.055 0.053 0.055 397,745 21,478 1.9 82.5 ###
2021-Nov-03 Wed 0.055 0.055 0.054 0.054 567,353 30,920 ### 26.4 -9.0
2021-Nov-02 Tue 0.055 0.055 0.055 0.055 ### 11,550 ### 74.1 ###
2021-Nov-01 Mon 0.055 0.055 0.052 0.055 1,521,725 ### ### 71.2 ###
2021-Oct-29 Fri 0.056 0.056 0.053 0.054 901,850 49,150 -3.6 13.5 -9.0
2021-Oct-28 Thu 0.056 0.056 0.051 0.056 ### ### ### 71.3 ###
2021-Oct-27 Wed ### ### 0.055 0.055 765,787 ### ### 3.4 ###
2021-Oct-26 Tue ### ### 0.058 ### ### ### -6.3 ### ###
2021-Oct-25 Mon 0.058 ### 0.058 ### ### ### 3.4 ### ###
2021-Oct-22 Fri ### ### 0.057 0.059 2,096,155 ### -6.3 3.8 ###
2021-Oct-21 Thu ### ### ### ### 2,009,888 ### -1.6 30.0 ###
2021-Oct-20 Wed 0.071 0.071 ### ### ### ### -12.7 0.5 ###
2021-Oct-19 Tue ### 0.083 ### 0.071 6,010,988 459,840 -11.3 ### ###
2021-Oct-18 Mon 0.082 0.082 0.079 0.079 793,823 ### -3.7 13.0 ###
2021-Oct-15 Fri 0.078 ### 0.078 ### ### 75,584 ### ### ###
2021-Oct-14 Thu 0.075 0.078 0.075 0.078 679,086 51,950 ### ### ###
2021-Oct-13 Wed 0.075 0.075 0.073 0.074 ### 87,285 ### 24.0 ###
2021-Oct-12 Tue 0.075 0.076 0.075 0.075 ### ### ### ### -12.5
2021-Oct-11 Mon 0.075 ### 0.075 0.078 ### 78,959 ### 91.2 ###
2021-Oct-08 Fri 0.077 0.077 0.073 0.074 ### ### ### ### ###
2021-Oct-07 Thu ### ### 0.077 0.077 3,467,754 ### -3.8 ### ###
2021-Oct-06 Wed 0.076 0.081 0.076 0.081 ### 109,153 6.6 ### -13.5
2021-Oct-05 Tue 0.077 0.079 0.076 0.076 ### 18,355 ### ### ###
2021-Oct-04 Mon 0.073 ### 0.073 0.079 1,099,056 84,077 ### ### ###
2021-Oct-01 Fri 0.076 0.076 ### 0.073 920,325 67,183 -3.9 10.6 ###
2021-Sep-30 Thu 0.079 ### 0.075 0.075 2,614,148 ### ### 7.1 -12.5
2021-Sep-29 Wed 0.079 0.079 0.079 0.079 ### 3,950 ### 66.7 ###
2021-Sep-28 Tue 0.082 0.084 0.079 0.079 ### ### -3.7 17.3 ###
2021-Sep-27 Mon 0.085 0.085 0.082 0.082 416,754 ### -3.5 13.9 ###
2021-Sep-24 Fri 0.086 0.086 0.082 0.086 ### ### ### ### ###
2021-Sep-23 Thu 0.077 0.087 0.077 0.087 ### ### 13.0 99.2 -14.5
2021-Sep-22 Wed 0.078 0.079 0.077 0.079 ### 141,156 1.3 72.6 ###
2021-Sep-21 Tue 0.078 0.078 0.073 0.078 2,088,785 ### ### 55.1 ###
2021-Sep-20 Mon ### 0.085 0.077 0.078 ### ### ### ### ###
2021-Sep-17 Fri 0.079 0.081 0.078 0.079 ### 163,580 ### 67.4 ###
2021-Sep-16 Thu 0.081 0.082 0.079 0.082 ### 119,947 ### ### ###
2021-Sep-15 Wed 0.078 0.083 0.078 0.081 ### 78,627 3.8 ### -13.5
2021-Sep-14 Tue 0.079 0.081 0.079 0.079 ### 357,225 ### 63.0 ###
2021-Sep-13 Mon ### 0.082 0.076 0.082 5,429,342 ### ### ### ###
2021-Sep-10 Fri 0.072 0.085 0.072 0.082 10,463,641 ### 13.9 98.3 ###
2021-Sep-09 Thu 0.076 0.078 ### 0.073 5,426,586 398,854 -3.9 21.6 ###
2021-Sep-08 Wed ### 0.075 ### 0.075 ### ### 7.1 ### -12.5
2021-Sep-07 Tue ### 0.074 ### 0.073 4,145,585 ### 4.3 ### ###
2021-Sep-06 Mon ### 0.075 ### 0.073 ### 358,222 ### 98.0 ###
2021-Sep-03 Fri ### ### 0.058 ### 4,820,247 303,675 ### 89.9 -10.5
2021-Sep-02 Thu ### ### ### ### ### 266,049 ### ### ###
2021-Sep-01 Wed ### 0.051 0.049 0.049 ### 25,020 ### 21.3 ###
2021-Aug-31 Tue 0.052 0.052 ### ### 521,086 26,575 -3.8 ### ###
2021-Aug-30 Mon ### 0.052 ### 0.051 ### 58,270 ### ### -8.5
2021-Aug-27 Fri ### ### 0.049 0.049 ### 14,850 ### ### ###
2021-Aug-26 Thu 0.051 0.054 0.048 0.049 ### 49,975 -3.9 11.9 ###
2021-Aug-25 Wed 0.049 0.052 0.049 0.049 309,958 15,652 ### 62.3 ###
2021-Aug-24 Tue ### ### 0.048 0.049 844,745 ### ### ### ###
2021-Aug-23 Mon 0.049 ### 0.049 ### 372,089 ### 2.0 79.9 ###
2021-Aug-20 Fri 0.049 0.049 0.048 0.048 ### 11,082 -2.0 32.5 -8.0
2021-Aug-19 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -8.0
2021-Aug-18 Wed 0.052 0.052 0.049 0.049 ### ### ### ### ###
2021-Aug-17 Tue 0.055 0.055 ### 0.051 944,680 ### -7.3 6.7 -8.5
2021-Aug-16 Mon 0.054 0.055 0.052 0.055 293,072 15,679 1.9 88.5 ###
2021-Aug-13 Fri 0.054 0.056 0.054 0.056 166,250 9,143 ### 89.1 ###
2021-Aug-12 Thu 0.053 0.055 0.053 0.053 629,729 ### ### 65.7 ###
2021-Aug-11 Wed 0.053 0.053 0.052 0.052 ### 1,580 -1.9 23.4 ###
2021-Aug-10 Tue 0.056 0.056 0.052 0.053 133,226 ### -5.4 ### ###
2021-Aug-09 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-06 Fri 0.052 0.056 0.052 0.056 ### ### ### ### ###
2021-Aug-05 Thu 0.053 0.054 0.052 0.052 ### 58,740 -1.9 24.6 ###
2021-Aug-04 Wed 0.055 0.055 0.053 0.053 461,675 ### ### 11.7 ###
2021-Aug-03 Tue 0.057 0.057 0.055 0.055 743,686 41,646 ### 11.5 ###
2021-Aug-02 Mon ### ### 0.056 0.056 342,325 19,854 ### 5.6 ###
2021-Jul-30 Fri 0.057 ### 0.057 ### 529,927 ### ### 94.2 ###
2021-Jul-29 Thu 0.058 0.059 ### 0.057 ### ### -1.7 19.8 -9.5
2021-Jul-28 Wed 0.057 0.058 0.057 0.058 358,553 ### 1.8 86.9 ###
2021-Jul-27 Tue 0.056 0.057 0.054 0.056 ### ### ### ### ###
2021-Jul-26 Mon 0.055 ### 0.055 0.056 ### 62,385 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BMG    Bottom Next Section
Basic Prices for BMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 05:08:19 thru 2022-01-17 05:08:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000