Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-01 02:03:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMG) BMG RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMG    Fundamental Next Section
Listing Code BMG
Listing Name BMG RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for BMG .. Friday 26th February 2021

BMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMG
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BMG    Options Next Section

Score Company BMG for Ownership
CtrLinksDateNewsScore
1 an >2021-02-12  2021-02-14 01:57 GMT, Price
Closed at $0.096
5
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Feb-12 Fri
 
2< an >2013-12-17  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Brazilian Metals Group Limited... New Code (BMG) BMG Resources Limited
 
3< an 2011-01-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (BZM ) > (BMG )
0
Old Code(BZM) Brazilian Metals Group Limited... Brazilian Metals Group Limited
 

     Prev Section News    Options owned by BMG    Warrants Next Section
No OPTIONS for company (BMG) BMG RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMG    Charting Next Section
No Warrants for company (BMG) BMG RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMG) BMG RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMG

     Prev Section Weekly    Format Enhanced Daily Prices for BMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMG) BMG RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.037
2021-Feb-26 Fri ### ### ### ### 476,783 46,247 3.1 ### -2.7
2021-Feb-25 Thu ### ### ### ### ### 68,059 ### 66.3 -2.7
2021-Feb-24 Wed ### ### ### ### ### 32,628 ### ### -2.7
2021-Feb-23 Tue ### ### ### ### 327,759 30,481 2.2 ### ###
2021-Feb-22 Mon 0.086 ### 0.086 ### 897,571 78,986 4.7 ### -2.4
2021-Feb-19 Fri ### ### 0.085 ### ### ### ### 76.6 ###
2021-Feb-18 Thu 0.087 ### 0.086 ### 1,003,650 89,826 ### 95.3 ###
2021-Feb-17 Wed ### ### 0.089 0.089 270,324 ### ### ### -2.4
2021-Feb-16 Tue ### ### 0.086 ### 802,689 72,643 ### ### -2.6
2021-Feb-15 Mon ### ### 0.085 ### ### ### ### 62.6 -2.6
2021-Feb-12 Fri ### ### ### ### ### ### ### ### -2.6
2021-Feb-11 Thu ### ### 0.088 ### ### ### -1.0 39.1 -2.6
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 -2.6
2021-Feb-09 Tue ### ### ### ### 594,688 58,576 -1.0 ### ###
2021-Feb-08 Mon ### ### ### ### ### ### ### ### -2.8
2021-Feb-05 Fri ### ### ### ### 595,825 ### ### ### -2.8
2021-Feb-04 Thu ### ### ### ### 296,875 29,687 ### ### -2.7
2021-Feb-03 Wed ### ### ### ### ### ### ### ### -2.8
2021-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-01 Mon ### ### 0.088 ### ### 61,753 ### ### -2.6
2021-Jan-29 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 1,545,624 166,154 -4.5 ### -2.8
2021-Jan-27 Wed ### ### ### ### 1,489,927 ### -4.3 ### -3.0
2021-Jan-25 Mon ### ### ### ### ### ### ### ### -3.1
2021-Jan-22 Fri ### 0.125 ### ### ### 152,328 -4.3 ### -3.0
2021-Jan-21 Thu ### ### ### ### ### ### ### ### -3.1
2021-Jan-20 Wed 0.125 ### ### ### 215,148 ### ### 86.8 ###
2021-Jan-19 Tue ### ### ### ### 292,348 37,274 ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### ### 113,251 ### ### ###
2021-Jan-15 Fri ### 0.125 ### 0.125 566,070 67,928 ### ### -3.4
2021-Jan-14 Thu 0.125 0.125 ### ### ### ### ### 3.4 -3.1
2021-Jan-13 Wed ### ### 0.125 0.125 ### 65,776 -3.8 11.1 -3.4
2021-Jan-12 Tue ### ### ### ### ### 259,872 ### 96.1 ###
2021-Jan-11 Mon ### ### ### ### 1,113,772 128,083 4.3 95.1 ###
2021-Jan-08 Fri ### 0.125 ### 0.125 672,080 82,329 ### 89.7 -3.4
2021-Jan-07 Thu ### 0.1175 ### ### ### 46,082 ### 68.0 -3.1
2021-Jan-06 Wed ### ### ### ### ### ### ### 70.4 -3.0
2021-Jan-05 Tue ### ### ### ### ### 34,371 ### 60.5 -3.0
2021-Jan-04 Mon ### ### ### ### 844,488 88,248 ### ### -3.0
2020-Dec-31 Thu ### ### ### ### 0 -2.7
2020-Dec-30 Wed ### ### ### ### ### ### 1.0 ### -2.7
2020-Dec-29 Tue ### ### ### ### ### 1,470 ### 62.3 -2.6
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -2.7
2020-Dec-23 Wed ### ### ### ### 234,887 22,784 1.1 ### -2.6
2020-Dec-22 Tue ### ### ### ### 179,544 16,877 5.6 96.2 -2.6
2020-Dec-21 Mon ### ### ### ### 459,879 43,688 ### ### -2.4
2020-Dec-18 Fri ### ### ### ### ### ### ### ### -2.7
2020-Dec-17 Thu ### ### 0.089 ### ### ### ### ### ###
2020-Dec-16 Wed ### ### 0.086 ### 673,944 59,981 -2.2 24.1 -2.4
2020-Dec-15 Tue ### ### ### ### 1,050,453 100,843 ### ### ###
2020-Dec-14 Mon ### ### ### ### ### ### -4.5 ### -2.8
2020-Dec-11 Fri ### ### ### ### 183,654 19,283 ### ### -2.8
2020-Dec-10 Thu ### ### ### ### 1,081,189 ### ### 2.9 -2.8
2020-Dec-09 Wed ### ### ### ### ### 91,125 4.5 92.1 -3.1
2020-Dec-08 Tue ### ### ### ### 326,676 ### ### ### -3.1
2020-Dec-07 Mon ### ### ### ### 835,852 ### ### ### -2.7
2020-Dec-04 Fri ### ### ### ### 599,440 ### ### 92.4 -3.0
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -3.0
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -2.8
2020-Dec-01 Tue ### ### ### ### 272,646 27,946 ### 92.7 -2.8
2020-Nov-30 Mon ### ### ### ### ### ### ### 11.9 -2.7
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -2.8
2020-Nov-26 Thu ### ### ### ### ### 55,880 -4.3 9.4 -3.0
2020-Nov-25 Wed ### ### ### ### 1,103,623 ### ### 5.3 -3.0
2020-Nov-24 Tue ### ### ### ### 444,784 ### ### ### -3.1
2020-Nov-23 Mon 0.125 0.125 ### 0.125 1,016,059 ### ### ### -3.4
2020-Nov-20 Fri ### 0.125 ### 0.125 ### ### ### ### -3.4
2020-Nov-19 Thu ### 0.125 ### 0.125 515,471 63,145 ### 91.5 -3.4
2020-Nov-18 Wed ### 0.125 ### 0.125 ### ### ### ### -3.4
2020-Nov-17 Tue ### ### ### ### 691,177 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 50,720 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 114,770 14,920 ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 ###
2020-Nov-10 Tue 0.125 ### 0.125 0.125 ### 81,754 ### ### -3.4
2020-Nov-09 Mon ### ### ### ### ### ### 3.8 ### -3.6
2020-Nov-06 Fri ### ### 0.125 ### 1,022,383 ### ### 63.5 ###
2020-Nov-05 Thu 0.125 0.125 ### ### 532,442 65,224 ### ### ###
2020-Nov-04 Wed 0.125 ### 0.125 0.125 ### ### ### 63.8 -3.4
2020-Nov-03 Tue ### 0.125 ### 0.125 ### ### ### ### -3.4
2020-Nov-02 Mon ### ### ### ### ### 98,229 ### 2.2 -3.1
2020-Oct-30 Fri ### ### ### ### 1,155,070 ### ### 77.4 -3.6
2020-Oct-29 Thu 0.125 ### ### ### 1,660,022 ### ### 98.0 ###
2020-Oct-28 Wed ### ### ### ### ### 118,422 ### 87.0 ###
2020-Oct-27 Tue ### ### ### ### ### 333,529 ### ### -3.6
2020-Oct-26 Mon ### 0.145 ### ### 1,016,724 142,341 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 89.8 ###
2020-Oct-22 Thu ### ### ### ### ### 309,658 ### ### ###
2020-Oct-21 Wed ### ### ### ### 1,256,623 169,644 ### 13.4 ###
2020-Oct-20 Tue ### 0.145 ### ### ### 240,920 ### 68.5 -3.6
2020-Oct-19 Mon 0.125 ### ### ### 1,551,478 ### ### ### ###
2020-Oct-16 Fri ### 0.125 ### 0.125 1,529,650 ### ### 96.2 -3.4
2020-Oct-15 Thu ### ### ### ### ### ### ### 92.5 -3.0
2020-Oct-14 Wed ### ### ### ### 4,459,127 450,371 ### ### -2.7
2020-Oct-13 Tue 0.125 ### ### ### ### ### ### 0.8 -2.8
2020-Oct-06 Tue ### ### ### ### ### ### ### 2.5 ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 -0.3
2020-Oct-02 Fri ### ### ### ### 1,775,676 ### ### ### -0.3
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -0.3
2020-Sep-30 Wed ### ### ### ### 326,955 3,923 ### 78.9 -0.3
2020-Sep-29 Tue ### ### ### ### 514,285 6,171 ### ### -0.3
2020-Sep-28 Mon ### ### ### ### 4,617,479 ### ### ### -0.3
2020-Sep-25 Fri ### ### ### ### ### 2,040 ### 61.3 -0.3
2020-Sep-24 Thu ### ### ### ### 6,467,677 80,845 ### ### -0.3
2020-Sep-23 Wed ### ### ### ### 8,728,153 ### -7.1 5.4 ###
2020-Sep-22 Tue ### ### ### ### 23,254,380 ### ### ### -0.4
2020-Sep-21 Mon ### ### ### ### ### 175,675 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 2,350,287 ### ### 63.4 -0.3
2020-Sep-17 Thu ### ### ### ### 4,363,443 54,543 ### ### -0.3
2020-Sep-16 Wed ### ### ### ### 9,842,087 123,026 ### 61.3 -0.3
2020-Sep-15 Tue ### ### ### ### ### ### ### ### -0.3
2020-Sep-14 Mon ### ### ### ### ### ### ### ### -0.3
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -0.3
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -0.3
2020-Sep-09 Wed ### ### ### ### 1,112,371 11,679 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 4,571,984 ### ### 96.5 -0.3
2020-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 9,202,648 92,026 ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### 28,126 ### ### ###
2020-Sep-02 Wed ### ### ### ### 233,182 ### ### 64.0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for BMG    Bottom Next Section
Basic Prices for BMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 14:03:03 thru 2021-03-01 14:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000