Various chartings for (BMG) BMG RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMG
|
Weekly    Format Enhanced Daily Prices for BMG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMG) BMG RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Aug-17 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 45,580
| -3.1
| ###
| -6.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,683
| ###
| 16.3
| -6.4 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -7.2 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 15,787
| 2.9
| 87.0
| -7.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 197,420
| 6,120
| ###
| 63.0
| -6.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -6.4 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 3,354
| -13.9
| ###
| -6.2 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,159
| 9.4
| 97.0
| -7.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,080
| ###
| 6.8
| -6.2 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 201,248
| 6,943
| ###
| 4.4
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -7.2 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 537,449
| 18,541
| -2.9
| ###
| -6.8 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 63.0
| -7.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 268,348
| 9,123
| ###
| ###
| -6.8 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 13,620
| ###
| 61.6
| -6.8 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -7.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,078
| 2.8
| 92.3
| -7.4 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,255
| ###
| 60.8
| -7.2 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 694,423
| 25,346
| ###
| 94.2
| -7.4 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,078
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 127,240
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 11,123
| ###
| 10.3
| -6.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 618,854
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,943
| 3.2
| ###
| -6.4 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 424,454
| ###
| -8.8
| 5.5
| -6.2 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,351
| ###
| ###
| -6.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 67,778
| ###
| ###
| ###
| -6.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,478
| ###
| 78.6
| -6.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 487,973
| 17,079
| ###
| 9.7
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 17,050
| ###
| 2.9
| ###
| -7.2 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 29,520
| ###
| ###
| -7.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,222,146
| ###
| ###
| ###
| -7.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 370,446
| ###
| ###
| ###
| -7.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2022-Jun-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -8.4 |
2022-Jun-09 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 9.5
| -8.0 |
2022-Jun-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.0 |
2022-Jun-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.0 |
2022-Jun-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 23,324
| -2.2
| ###
| -9.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.046
| 0.046
| 110,651
| ###
| ###
| 3.7
| -9.2 |
2022-Jun-02 Thu
| ###
| ###
| 0.048
| 0.048
| 60,928
| 2,985
| ###
| 15.3
| ### |
2022-Jun-01 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| ###
| ### |
2022-May-31 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 321,487
| ###
| ###
| ###
| -8.4 |
2022-May-30 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 26,851
| ###
| 5.2
| -8.4 |
2022-May-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 587
| ###
| 70.8
| -9.4 |
2022-May-26 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 428,644
| ###
| ###
| 11.2
| -9.2 |
2022-May-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 248,273
| 11,544
| ###
| ###
| ### |
2022-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 8,021
| ###
| ###
| -8.8 |
2022-May-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 452,785
| 20,148
| -2.2
| ###
| -8.8 |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 62.9
| -9.0 |
2022-May-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.045
| ###
| 0.045
| ###
| 218,474
| 10,377
| ###
| ###
| ### |
2022-May-12 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 2,587
| -4.3
| ###
| -8.8 |
2022-May-11 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 367,222
| 17,075
| ###
| ###
| -9.2 |
2022-May-10 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 12.9
| -9.0 |
2022-May-09 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 12.9
| -9.0 |
2022-May-06 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -9.8 |
2022-May-05 Thu
| ###
| 0.053
| ###
| 0.052
| 773,784
| 39,849
| ###
| ###
| -10.4 |
2022-May-04 Wed
| ###
| 0.054
| ###
| ###
| 476,420
| 24,773
| ###
| 84.2
| ### |
2022-May-03 Tue
| 0.054
| 0.057
| 0.051
| 0.051
| ###
| ###
| -5.6
| 10.1
| -10.2 |
2022-May-02 Mon
| ###
| ###
| 0.054
| 0.054
| ###
| 177,424
| ###
| 3.5
| -10.8 |
2022-Apr-29 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 207,151
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.059
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 28.2
| ### |
2022-Apr-27 Wed
| 0.047
| 0.058
| 0.046
| 0.057
| ###
| ###
| 21.3
| 99.8
| -11.4 |
2022-Apr-26 Tue
| 0.052
| ###
| 0.043
| 0.043
| ###
| 1,764,384
| ###
| 0.5
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 26,557
| ###
| 69.2
| -7.2 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 566,948
| 20,551
| -1.4
| 29.9
| -7.2 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 19,787
| 8.8
| 97.7
| -7.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 32,377
| -2.8
| 17.2
| -7.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -7.4 |
2022-Apr-13 Wed
| 0.041
| 0.041
| ###
| ###
| 1,374,953
| 53,623
| -4.9
| 5.9
| -7.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Apr-11 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Apr-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -8.2 |
2022-Apr-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -8.2 |
2022-Apr-06 Wed
| 0.045
| 0.045
| ###
| 0.041
| ###
| ###
| -8.9
| ###
| -8.2 |
2022-Apr-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 77
| ###
| ###
| -9.0 |
2022-Apr-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,051
| ###
| 62.2
| -9.2 |
2022-Apr-01 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -9.0 |
2022-Mar-31 Thu
| 0.046
| 0.047
| 0.045
| 0.046
| 198,456
| 9,128
| ###
| ###
| -9.2 |
2022-Mar-30 Wed
| 0.0425
| 0.047
| 0.0425
| 0.046
| ###
| ###
| ###
| 97.0
| -9.2 |
2022-Mar-29 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -8.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -7.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 329,441
| ###
| ###
| 66.8
| -6.8 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 28,720
| -13.2
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,509,687
| 54,348
| ###
| ###
| -7.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 236,823
| 8,525
| ###
| ###
| -7.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 64.8
| -7.4 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,105,284
| ###
| ###
| ###
| -7.4 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -7.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 22,423
| ###
| ###
| -7.4 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 54.1
| -7.4 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,674
| ###
| ###
| -7.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.4 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 46,624
| 1,725
| ###
| ###
| -7.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 224,352
| ###
| ###
| ###
| -7.2 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2022-Feb-28 Mon
| 0.0385
| ###
| ###
| ###
| 894,750
| ###
| ###
| 17.7
| -7.4 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 273,428
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMG    Bottom  |
Basic Prices for BMG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 19:43:33 thru 2022-08-18 19:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|