![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 03:24:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BMI) BMDI TUTA LIMITED home page...
|
TOC    Company Info for BMI    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BMI
|
Listing Name
| BMDI TUTA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Nov 04 20:55:02 EST 2009
|
ISIN Name
| BMDI TUTA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BMI9 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for BMI .. Wednesday 28th October 2009
BMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 04 20:55:02 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BMI
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
9694099.52 |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0048 |
-0.0048 |
-0.0048 |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
42.85714286 |
42.85 |
32.5 |
### |
45 |
75 |
52 WK LO LAST% |
### |
### |
27.5 |
22 |
2.5 |
2.5 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
252,977,488 |
252,977,488 |
242,352,488 |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.0522 |
|
0.072 |
0.072 |
### |
0.072 |
LOWEST |
0.029 |
|
0.0279 |
0.0279 |
### |
0.0279 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
### |
0.0522 |
### |
0.072 |
Year Low |
0.029 |
0 |
0.029 |
### |
### |
0.0279 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for BMI    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BMI for Ownership
|
News    Options owned by BMI    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BMI) BMDI TUTA LIMITED.
|
Options    Warrants owned by BMI    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BMI) BMDI TUTA LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BMI) BMDI TUTA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BMI
|
Weekly    Format Enhanced Daily Prices for BMI    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BMI) BMDI TUTA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0048 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.1 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,121,623
| ###
| -2.8
| ###
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,547
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -7.5 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 13,455
| -2.9
| ###
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| -6.5 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 541
| ###
| ###
| -9.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 41,679
| 1,583
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 458,321
| ###
| ###
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,646
| ###
| ###
| -10.2 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 130,429
| ###
| ###
| 66.0
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,026
| ###
| 73.6
| ### |
2009-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -9.4 |
2009-Aug-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,250
| ###
| ###
| -9.4 |
2009-Aug-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 6,720
| ###
| ###
| -8.8 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 54,286
| ###
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,425
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2009-May-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BMI    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:24:48 thru 2024-09-01 15:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|