(BML) BOAB METALS LIMITED home page...


Prev Section TOC    Company Info for BML    Fundamental Next Section
Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for BML .. Friday 24th April 2026

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.25
52Week Low 0.059 0.059 0.059 0.059 0.059


Prev Section Fundamental    News for BML    Options Next Section

Score Company BML for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-13 08:02 GMT, Price
Closed at $0.42 		5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2026-Apr-10 Fri
 
2< an >2021-01-12  2021-02-23 07:19 GMT, Name change
Change of Company Code (PMY) > (BML) 		0
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
 
3< an 2017-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (BML ) > (SI6 ) 		0
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited
 


Prev Section News    Options owned by BML    Warrants Next Section

No OPTIONS for company (BML) BOAB METALS LIMITED.

Prev Section Options    Warrants owned by BML    Charting Next Section
No Warrants for company (BML) BOAB METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BML) BOAB METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BML


Prev Section Weekly    Format Enhanced Daily Prices for BML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-29 Wed ### ### ### ### 2,724,123 1,089,649 ### ### -13.5
2026-Apr-28 Tue 0.425 0.425 0.4 0.4 ### ### -5.9 ### ###
2026-Apr-27 Mon ### 0.44 0.41 0.425 1,740,058 739,524 ### ### ###
2026-Apr-24 Fri 0.425 ### 0.41 ### ### 1,162,981 -2.4 ### ###
2026-Apr-23 Thu 0.44 0.45 0.42 0.425 ### 1,831,487 ### ### ###
2026-Apr-22 Wed 0.44 0.45 0.43 ### 2,451,422 1,078,625 ### ### -14.5
2026-Apr-21 Tue 0.45 ### 0.44 0.45 ### ### ### 67.6 ###
2026-Apr-20 Mon 0.43 0.47 0.42 0.45 ### 2,100,547 4.7 ### ###
2026-Apr-17 Fri 0.455 0.47 ### 0.445 5,067,141 2,292,881 ### 22.0 ###
2026-Apr-16 Thu ### 0.48 0.46 0.47 3,577,454 ### 1.1 ### ###
2026-Apr-15 Wed 0.46 0.47 0.45 0.455 ### 1,153,272 -1.1 ### ###
2026-Apr-14 Tue ### 0.445 ### 0.445 3,507,489 1,508,220 7.2 94.0 ###
2026-Apr-13 Mon ### 0.4 0.385 0.4 3,180,222 ### ### 83.6 ###
2026-Apr-10 Fri 0.425 0.425 ### 0.42 ### 1,654,274 -1.2 26.3 ###
2026-Apr-09 Thu 0.42 0.4225 ### 0.42 5,601,287 ### ### ### ###
2026-Apr-08 Wed 0.43 0.455 0.43 0.445 6,840,178 3,026,778 3.5 ### ###
2026-Apr-07 Tue 0.4 ### ### 0.4 3,938,543 ### ### 71.0 ###
2026-Apr-02 Thu 0.44 0.45 ### 0.4 6,650,325 ### ### 6.4 ###
2026-Apr-01 Wed ### 0.445 0.42 ### ### 4,548,047 ### ### -14.5
2026-Mar-31 Tue ### 0.41 0.375 ### 9,928,154 ### 3.8 ### -13.5
2026-Mar-30 Mon ### 0.4225 ### ### ### ### ### ### ###
2026-Mar-27 Fri ### 0.42 ### 0.42 ### 903,472 ### ### ###
2026-Mar-26 Thu ### 0.44 0.42 0.425 ### 1,643,359 ### ### ###
2026-Mar-25 Wed 0.42 0.455 0.42 0.44 4,634,088 ### ### 76.8 ###
2026-Mar-24 Tue 0.42 0.42 ### ### ### ### -3.6 ### -13.5
2026-Mar-23 Mon 0.41 0.41 0.385 ### 7,001,786 ### -3.7 31.5 ###
2026-Mar-20 Fri ### 0.44 0.41 0.43 5,989,140 2,545,384 ### ### ###
2026-Mar-19 Thu 0.425 0.44 0.42 0.425 4,803,823 2,065,643 ### ### ###
2026-Mar-18 Wed 0.46 ### 0.44 0.46 ### 1,436,320 ### ### ###
2026-Mar-17 Tue 0.475 0.48 0.45 0.47 5,788,946 2,691,859 -1.1 30.2 ###
2026-Mar-16 Mon ### 0.5 ### 0.475 ### ### -4.0 23.7 ###
2026-Mar-13 Fri 0.5 0.52 ### ### 2,846,745 1,444,723 ### 77.8 ###
2026-Mar-12 Thu 0.52 0.52 ### ### ### ### ### 48.3 ###
2026-Mar-11 Wed 0.55 0.555 0.525 0.54 ### ### ### 22.6 ###
2026-Mar-10 Tue 0.54 0.56 ### 0.55 ### 4,329,187 1.9 ### ###
2026-Mar-09 Mon 0.57 0.57 0.485 ### 13,208,582 6,967,527 -9.6 8.0 ###
2026-Mar-06 Fri ### ### ### 0.575 4,619,941 ### ### 12.0 ###
2026-Mar-05 Thu ### ### ### ### ### 2,386,944 ### 10.9 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 ###
2026-Mar-03 Tue ### ### ### 0.675 ### ### -4.3 ### -22.5
2026-Mar-02 Mon ### 0.725 ### ### ### 4,496,659 ### 32.3 -23.5
2026-Feb-27 Fri 0.645 0.7 ### 0.685 5,636,289 3,762,222 ### 92.7 ###
2026-Feb-26 Thu ### ### ### 0.645 ### ### -2.3 23.3 -21.5
2026-Feb-25 Wed ### 0.675 ### 0.655 ### ### 5.6 91.7 ###
2026-Feb-24 Tue 0.645 0.645 ### ### ### ### -3.9 ### ###
2026-Feb-23 Mon ### ### ### 0.625 ### ### ### 39.5 ###
2026-Feb-20 Fri 0.625 ### 0.58 0.59 6,060,546 ### ### 7.7 ###
2026-Feb-19 Thu ### ### ### ### 4,194,327 ### -1.6 ### ###
2026-Feb-18 Wed ### 0.625 0.575 ### 4,895,949 ### ### ### -20.5
2026-Feb-17 Tue 0.625 0.625 ### ### ### 2,647,459 ### 30.0 -20.5
2026-Feb-16 Mon ### ### ### 0.625 7,795,641 4,930,742 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### 6,759,226 ### 23.4 ###
2026-Feb-12 Thu ### 0.71 ### 0.7 ### 9,085,942 ### ### ###
2026-Feb-11 Wed 0.57 ### 0.55 ### 6,484,620 ### ### 91.0 -20.0
2026-Feb-10 Tue 0.55 0.575 ### 0.57 7,892,043 4,380,083 ### ### ###
2026-Feb-09 Mon 0.5 ### 0.48 0.525 8,180,181 4,151,441 ### 87.5 -17.5
2026-Feb-06 Fri 0.5 ### 0.455 ### ### 6,351,123 ### ### -15.5
2026-Feb-05 Thu ### ### 0.525 0.53 10,670,785 ### -10.9 3.5 ###
2026-Feb-04 Wed 0.56 ### 0.545 ### ### 5,126,789 6.3 93.9 ###
2026-Feb-03 Tue 0.48 0.555 0.475 0.55 11,438,521 ### 14.6 98.6 ###
2026-Feb-02 Mon 0.51 0.54 0.455 0.48 17,112,370 ### -5.9 ### ###
2026-Jan-30 Fri 0.625 0.625 0.545 0.56 ### ### ### 5.3 ###
2026-Jan-29 Thu ### ### ### ### ### 4,351,252 -3.8 23.3 ###
2026-Jan-28 Wed ### 0.655 ### ### ### 5,844,375 6.6 ### ###
2026-Jan-27 Tue 0.585 ### 0.5725 ### 10,440,622 ### ### 89.0 ###
2026-Jan-23 Fri ### 0.575 0.5 0.56 ### ### ### ### ###
2026-Jan-22 Thu ### ### 0.48 0.485 ### 2,061,228 ### 15.0 ###
2026-Jan-21 Wed 0.525 0.53 ### ### ### 3,540,948 ### 9.4 ###
2026-Jan-20 Tue 0.55 0.55 0.51 0.53 ### 2,687,858 ### ### ###
2026-Jan-19 Mon 0.545 0.56 0.525 0.545 ### 2,589,842 ### ### ###
2026-Jan-16 Fri 0.555 0.56 0.52 ### ### ### ### ### ###
2026-Jan-15 Thu 0.59 ### 0.525 0.525 10,832,840 ### ### ### -17.5
2026-Jan-14 Wed 0.51 ### ### 0.56 ### 5,076,527 ### 96.5 ###
2026-Jan-13 Tue ### 0.52 0.48 ### 8,259,651 4,129,825 ### ### -16.5
2026-Jan-12 Mon 0.46 0.5025 0.46 0.47 7,413,321 ### 2.2 ### ###
2026-Jan-09 Fri ### 0.475 0.445 0.45 2,926,888 ### -3.2 ### ###
2026-Jan-08 Thu 0.475 ### ### ### 3,709,286 1,780,457 ### 19.0 -15.5
2026-Jan-07 Wed ### 0.5 0.475 0.475 5,927,370 ### -4.0 ### ###
2026-Jan-06 Tue 0.49 ### ### 0.48 ### 2,110,678 -2.0 ### ###
2026-Jan-05 Mon 0.49 0.5 0.46 0.49 ### 2,137,925 ### 66.2 ###
2026-Jan-02 Fri 0.46 0.48 0.455 0.47 2,724,029 1,273,483 2.2 ### ###
2025-Dec-31 Wed 0.49 0.49 0.46 ### 2,315,472 1,099,849 ### 5.7 -15.5
2025-Dec-30 Tue 0.46 0.48 0.44 0.48 4,445,389 2,044,878 4.3 90.2 ###
2025-Dec-29 Mon 0.48 0.555 ### ### 15,221,978 ### 3.1 ### -16.5
2025-Dec-24 Wed 0.48 0.485 0.45 0.455 2,449,445 ### ### 4.1 ###
2025-Dec-23 Tue ### 0.4825 ### 0.46 ### ### 5.7 93.3 ###
2025-Dec-22 Mon 0.41 0.43 0.3975 0.425 ### 2,535,982 3.7 83.2 ###
2025-Dec-19 Fri 0.385 ### 0.385 ### 5,279,751 ### ### ### ###
2025-Dec-18 Thu ### ### ### ### ### 2,189,021 ### 10.5 ###
2025-Dec-17 Wed 0.4 0.425 ### ### ### 2,657,943 1.3 ### -13.5
2025-Dec-16 Tue ### 0.42 0.4 ### ### 1,714,954 ### 24.0 -13.5
2025-Dec-15 Mon ### 0.41 ### ### ### ### ### 89.1 -13.5
2025-Dec-12 Fri 0.445 0.445 0.445 0.445 0 ###
2025-Dec-11 Thu 0.445 0.445 0.445 0.445 0 ###
2025-Dec-10 Wed 0.41 0.445 0.4075 0.445 ### ### ### ### ###
2025-Dec-09 Tue 0.4 0.4 ### 0.385 ### ### -3.8 ### ###
2025-Dec-08 Mon 0.425 0.425 0.385 0.4 ### ### -5.9 ### ###
2025-Dec-05 Fri ### 0.425 0.4 0.41 ### ### ### ### ###
2025-Dec-04 Thu 0.455 0.455 ### ### ### ### ### 3.9 ###
2025-Dec-03 Wed 0.485 0.485 ### 0.455 5,400,456 ### -6.2 6.1 ###
2025-Dec-02 Tue 0.51 0.52 0.47 0.49 2,631,242 ### -3.9 13.9 ###
2025-Dec-01 Mon ### 0.54 0.49 0.51 ### ### ### 84.0 ###
2025-Nov-28 Fri 0.41 0.46 0.41 0.46 ### ### ### 96.9 ###
2025-Nov-27 Thu 0.42 0.45 0.4 ### 1,791,449 ### -3.6 13.7 -13.5
2025-Nov-26 Wed ### ### ### ### ### 916,021 1.3 74.3 ###
2025-Nov-25 Tue ### ### 0.375 ### ### 492,741 ### 84.8 ###
2025-Nov-24 Mon ### 0.375 ### ### ### ### 1.4 ### ###
2025-Nov-21 Fri 0.375 0.375 0.355 0.355 ### ### ### 13.0 ###
2025-Nov-20 Thu 0.385 0.4 0.375 ### 990,458 ### ### ### ###
2025-Nov-19 Wed ### 0.4 0.375 0.385 ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### 1,787,487 688,182 -8.6 ### ###
2025-Nov-17 Mon 0.41 ### ### ### 1,030,457 ### -1.2 ### -13.5
2025-Nov-14 Fri 0.42 0.425 0.41 0.42 ### 1,049,173 ### 68.7 ###
2025-Nov-13 Thu 0.41 0.445 0.41 0.44 ### 1,411,176 ### 94.6 ###
2025-Nov-12 Wed 0.4 ### 0.375 0.375 1,237,527 ### -6.3 ### -12.5
2025-Nov-11 Tue ### ### 0.385 ### 1,754,175 701,670 ### 13.6 ###
2025-Nov-10 Mon ### 0.385 ### ### ### 348,522 5.6 86.2 ###
2025-Nov-07 Fri ### ### ### ### ### 232,074 ### 15.7 ###
2025-Nov-06 Thu 0.345 0.355 ### 0.355 ### 189,421 ### 86.4 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###

Prev Section Enhanced    Basic Format Daily Prices for BML    Bottom Next Section
Basic Prices for BML

Server processing from 2026-04-29 23:55:12 thru 2026-04-29 23:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000