Listing Code | BML |
Listing Name | BOAB METALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | BOTSWANA METALS LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BML3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.29 | ### | ### | ### | 0.375 | 0.375 |
Year Low | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.29 | ### | ### | ### | 0.375 | 0.375 |
52Week Low | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 08:43 GMT, Price Closed at $0.115 | 5 |
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2021-01-12 |   2021-02-23 07:19 GMT, Name change Change of Company Code (PMY) > (BML) | 0 |
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
  |
||||
3 | < an | 2017-12-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BML ) > (SI6 ) | 0 |
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited   |
News    Options owned by BML    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | ### | 21,846 | 2,621 | ### | 57.5 | -3.0 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.9 |
2024-Mar-26 Tue | ### | 0.125 | ### | 0.125 | ### | ### | ### | 92.4 | -3.1 |
2024-Mar-25 Mon | ### | ### | 0.125 | 0.125 | ### | ### | -3.8 | 11.8 | -3.1 |
2024-Mar-22 Fri | ### | ### | 0.125 | ### | 98,348 | ### | ### | 70.7 | -3.3 |
2024-Mar-21 Thu | 0.125 | ### | ### | ### | 83,823 | 10,477 | ### | ### | -3.3 |
2024-Mar-20 Wed | 0.125 | 0.125 | ### | ### | 44,451 | 5,445 | ### | 10.1 | -3.0 |
2024-Mar-19 Tue | 0.125 | 0.125 | ### | ### | 87,885 | ### | ### | 12.3 | -3.0 |
2024-Mar-18 Mon | 0.125 | 0.125 | 0.125 | 0.125 | 34,825 | 4,353 | ### | ### | -3.1 |
2024-Mar-15 Fri | 0.125 | ### | 0.125 | 0.125 | 89,154 | ### | ### | ### | -3.1 |
2024-Mar-14 Thu | ### | ### | ### | ### | 325,741 | ### | ### | 95.7 | -3.3 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 2,058 | ### | ### | -3.0 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2024-Mar-11 Mon | ### | ### | ### | ### | 245,745 | 28,875 | 4.3 | 91.6 | -3.0 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 8,177 | ### | 10.7 | -2.9 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2024-Mar-05 Tue | ### | 0.125 | ### | ### | ### | ### | ### | 71.2 | -3.0 |
2024-Mar-04 Mon | ### | ### | ### | ### | 110,658 | ### | ### | ### | -2.9 |
2024-Mar-01 Fri | ### | ### | ### | ### | 390,427 | 45,875 | ### | 10.6 | -2.9 |
2024-Feb-29 Thu | ### | ### | ### | ### | 73,825 | 8,674 | 4.3 | 86.3 | -3.0 |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | ### | 10.7 | -2.9 |
2024-Feb-27 Tue | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 71.5 | -3.1 |
2024-Feb-26 Mon | ### | ### | ### | ### | 205,372 | 24,644 | ### | ### | -3.0 |
2024-Feb-23 Fri | ### | ### | ### | ### | 91,553 | 11,444 | ### | ### | -3.3 |
2024-Feb-22 Thu | 0.125 | ### | 0.125 | ### | ### | 622 | ### | 95.3 | -3.4 |
2024-Feb-21 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | 72.6 | -3.1 |
2024-Feb-20 Tue | ### | ### | ### | 0.1325 | ### | 3,023 | -1.9 | 20.0 | -3.3 |
2024-Feb-19 Mon | ### | ### | ### | ### | 149,471 | ### | ### | 69.6 | -3.0 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 7,441 | ### | 65.4 | -3.0 |
2024-Feb-15 Thu | ### | ### | ### | 0.125 | 211,856 | ### | ### | 90.3 | -3.1 |
2024-Feb-14 Wed | ### | ### | ### | ### | 349,473 | 40,189 | 4.3 | 89.9 | -3.0 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.9 |
2024-Feb-12 Mon | 0.1125 | ### | ### | ### | ### | 11,949 | 2.2 | ### | -2.9 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 13,440 | -4.3 | ### | -2.8 |
2024-Feb-08 Thu | ### | ### | ### | ### | 187,481 | ### | -4.3 | ### | -2.8 |
2024-Feb-07 Wed | ### | ### | ### | ### | 179,056 | ### | 4.5 | 90.7 | -2.9 |
2024-Feb-06 Tue | ### | ### | ### | ### | 87,451 | 10,056 | ### | 5.4 | -2.8 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 44,075 | ### | 5.8 | -2.8 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | 24,459 | ### | 61.9 | -2.9 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 28,189 | -14.3 | 1.8 | -3.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | 133,473 | 17,685 | ### | 13.7 | -3.3 |
2024-Jan-30 Tue | ### | ### | ### | ### | 191,285 | ### | ### | ### | -3.5 |
2024-Jan-29 Mon | 0.145 | 0.145 | ### | ### | 270,875 | ### | -3.4 | ### | -3.5 |
2024-Jan-25 Thu | 0.145 | ### | 0.145 | ### | ### | 6,271 | 3.4 | ### | -3.8 |
2024-Jan-24 Wed | ### | ### | 0.145 | ### | ### | 61,381 | ### | ### | -4.0 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 50,052 | ### | 3.1 | -3.8 |
2024-Jan-22 Mon | 0.175 | 0.175 | ### | ### | 8,389 | ### | -2.9 | 22.7 | -4.3 |
2024-Jan-19 Fri | ### | 0.185 | ### | 0.175 | 364,870 | ### | ### | 99.3 | -4.4 |
2024-Jan-18 Thu | 0.145 | 0.155 | 0.145 | 0.155 | 308,757 | ### | ### | ### | -3.9 |
2024-Jan-17 Wed | ### | 0.145 | ### | ### | 384,758 | ### | ### | ### | -3.5 |
2024-Jan-16 Tue | 0.145 | 0.145 | ### | ### | ### | ### | ### | 7.0 | -3.4 |
2024-Jan-15 Mon | 0.155 | 0.155 | 0.145 | 0.145 | 100,882 | ### | -6.5 | 7.3 | -3.6 |
2024-Jan-12 Fri | ### | ### | 0.155 | 0.155 | ### | 122,949 | ### | 4.5 | -3.9 |
2024-Jan-11 Thu | 0.1625 | ### | 0.1625 | ### | 7,826 | 1,281 | ### | ### | -4.1 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2024-Jan-09 Tue | ### | ### | ### | ### | 100,141 | 16,773 | -2.9 | 16.4 | -4.1 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 18,848 | 6.3 | 96.2 | -4.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 28,154 | -5.9 | ### | -4.0 |
2024-Jan-04 Thu | ### | ### | ### | ### | 37,383 | ### | 3.1 | ### | -4.1 |
2024-Jan-03 Wed | ### | ### | ### | ### | 122,670 | 20,240 | ### | ### | -4.3 |
2024-Jan-02 Tue | ### | ### | ### | ### | 307,784 | 51,553 | ### | ### | -4.1 |
2023-Dec-29 Fri | ### | ### | ### | ### | 291,980 | ### | -2.9 | 9.3 | -4.1 |
2023-Dec-28 Thu | 0.175 | ### | 0.175 | 0.175 | ### | 40,475 | ### | 62.7 | -4.4 |
2023-Dec-27 Wed | ### | ### | 0.175 | 0.175 | 427,289 | 77,980 | ### | ### | -4.4 |
2023-Dec-22 Fri | 0.185 | ### | 0.185 | ### | ### | ### | ### | ### | -4.8 |
2023-Dec-21 Thu | ### | ### | ### | ### | 144,177 | 27,754 | ### | 14.7 | -4.8 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -4.9 |
2023-Dec-19 Tue | ### | 0.2 | ### | 0.185 | ### | ### | ### | 15.0 | -4.6 |
2023-Dec-18 Mon | 0.2 | 0.2 | ### | ### | 252,447 | ### | ### | ### | -4.5 |
2023-Dec-15 Fri | ### | ### | ### | 0.2 | 719,172 | 134,844 | ### | ### | -5.0 |
2023-Dec-14 Thu | 0.175 | 0.21 | 0.175 | 0.21 | 955,554 | 183,944 | ### | ### | -5.3 |
2023-Dec-13 Wed | ### | ### | ### | ### | 603,857 | 105,674 | -5.6 | 7.7 | -4.3 |
2023-Dec-12 Tue | ### | ### | 0.175 | 0.175 | 124,242 | 22,052 | -2.8 | ### | -4.4 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | 26,323 | 5.6 | 94.7 | -4.8 |
2023-Dec-08 Fri | 0.2 | 0.2 | 0.175 | 0.175 | 450,089 | ### | ### | 1.3 | -4.4 |
2023-Dec-07 Thu | 0.2 | 0.21 | ### | ### | 406,981 | ### | ### | 19.4 | -4.9 |
2023-Dec-06 Wed | 0.21 | 0.21 | ### | ### | 562,685 | ### | -9.5 | ### | -4.8 |
2023-Dec-05 Tue | ### | ### | 0.2 | ### | 1,463,448 | ### | 4.9 | 94.6 | -5.4 |
2023-Dec-04 Mon | ### | ### | ### | 0.21 | 4,418,044 | 894,653 | 23.5 | 99.6 | -5.3 |
2023-Dec-01 Fri | ### | 0.155 | 0.145 | 0.145 | 209,751 | ### | ### | 14.8 | -3.6 |
2023-Nov-30 Thu | 0.155 | ### | 0.145 | ### | 182,128 | 27,774 | 3.2 | ### | -4.0 |
2023-Nov-29 Wed | 0.145 | 0.155 | 0.145 | ### | ### | 36,150 | 3.4 | 88.7 | -3.8 |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | 27,580 | ### | ### | -3.5 |
2023-Nov-27 Mon | ### | 0.145 | ### | 0.145 | ### | ### | ### | 96.9 | -3.6 |
2023-Nov-24 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | 2,175 | ### | 67.8 | -3.6 |
2023-Nov-23 Thu | 0.145 | 0.145 | ### | ### | 56,483 | 8,048 | -3.4 | 14.3 | -3.5 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | ### | 6.6 | -3.5 |
2023-Nov-21 Tue | 0.125 | ### | 0.125 | ### | ### | ### | ### | ### | -4.1 |
2023-Nov-20 Mon | ### | 0.125 | ### | 0.125 | ### | ### | ### | 92.2 | -3.1 |
2023-Nov-17 Fri | ### | ### | ### | ### | 17,454 | 2,050 | 4.3 | 91.1 | -3.0 |
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | -3.0 | |||
2023-Nov-15 Wed | ### | ### | ### | ### | 16,675 | ### | ### | ### | -3.0 |
2023-Nov-14 Tue | ### | ### | ### | ### | 36,728 | 4,223 | ### | ### | -2.9 |
2023-Nov-13 Mon | ### | ### | ### | ### | ### | 685 | ### | 77.6 | -2.9 |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | -2.9 |
2023-Nov-09 Thu | 0.125 | 0.125 | ### | ### | ### | ### | ### | 12.8 | -3.0 |
2023-Nov-08 Wed | ### | ### | ### | 0.125 | ### | 57,925 | ### | 88.0 | -3.1 |
2023-Nov-07 Tue | 0.125 | 0.125 | ### | ### | ### | 4,327 | ### | 3.2 | -2.9 |
2023-Nov-06 Mon | ### | ### | ### | ### | 612,927 | 70,486 | ### | ### | -2.8 |
2023-Nov-03 Fri | 0.086 | ### | 0.086 | ### | 173,674 | 17,020 | ### | 99.6 | -2.6 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.3 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 54,877 | ### | 1.9 | -2.4 |
2023-Oct-31 Tue | ### | ### | ### | ### | 575,849 | 71,981 | -17.9 | 0.5 | -2.9 |
2023-Oct-30 Mon | 0.086 | ### | 0.086 | ### | 1,219,247 | 137,774 | 57.0 | 99.8 | -3.4 |
2023-Oct-27 Fri | 0.076 | 0.082 | 0.076 | 0.082 | 123,726 | 9,774 | ### | ### | ### |
2023-Oct-26 Thu | 0.071 | 0.077 | 0.071 | 0.077 | ### | 38,124 | 8.5 | ### | -1.9 |
2023-Oct-25 Wed | ### | 0.073 | ### | 0.071 | 592,545 | ### | 1.4 | ### | -1.8 |
2023-Oct-24 Tue | 0.076 | 0.076 | 0.059 | ### | ### | ### | ### | ### | -1.7 |
2023-Oct-23 Mon | 0.078 | 0.078 | 0.073 | 0.075 | 399,343 | 30,150 | -3.8 | ### | -1.9 |
2023-Oct-20 Fri | ### | ### | ### | 0.079 | 1,102,381 | ### | -12.2 | ### | -2.0 |
2023-Oct-19 Thu | 0.089 | ### | 0.089 | ### | 47,446 | 4,246 | 1.1 | 78.6 | -2.3 |
2023-Oct-18 Wed | ### | ### | 0.089 | 0.089 | ### | ### | ### | 26.9 | -2.2 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.3 |
2023-Oct-16 Mon | ### | ### | ### | ### | ### | 17,559 | ### | 35.1 | -2.3 |
2023-Oct-13 Fri | ### | ### | 0.086 | ### | ### | 61,489 | ### | ### | -2.3 |
2023-Oct-12 Thu | ### | ### | ### | ### | 345,143 | ### | ### | ### | -2.4 |
2023-Oct-11 Wed | ### | ### | ### | ### | 265,725 | 26,173 | ### | ### | -2.4 |
2023-Oct-10 Tue | ### | 0.1025 | ### | ### | ### | 29,456 | ### | 17.8 | -2.5 |
2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | ### | 12.2 | -2.5 |