Various chartings for (BML) BOAB METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 10.74
| 141,759,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BML
|
Weekly    Format Enhanced Daily Prices for BML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BML) BOAB METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.044 |
2022-May-20 Fri
| 0.325
| ###
| 0.325
| 0.355
| 217,659
| 74,548
| ###
| 95.7
| -8.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 19,782
| ###
| ###
| -7.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,685
| ###
| 64.5
| -7.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 143,420
| ###
| -3.2
| 20.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 298,420
| ###
| ###
| 67.2
| -7.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| ### |
2022-May-11 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 136,879
| -6.5
| ###
| ### |
2022-May-10 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 135,124
| ###
| 53.2
| -7.3 |
2022-May-09 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 135,124
| ###
| 53.2
| -7.3 |
2022-May-06 Fri
| ###
| ###
| 0.3375
| ###
| 281,358
| 98,826
| -5.6
| 8.9
| -7.7 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.355
| ###
| 27,529
| -1.4
| ###
| -8.1 |
2022-May-04 Wed
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-May-03 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| 36.0
| -8.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 145,270
| ###
| ###
| ###
| -8.3 |
2022-Apr-29 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2022-Apr-28 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.41
| 0.41
| ###
| 0.41
| 230,751
| 92,877
| ###
| ###
| -9.3 |
2022-Apr-26 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -9.3 |
2022-Apr-22 Fri
| ###
| ###
| 0.44
| 0.44
| 255,787
| 115,743
| -5.4
| 6.6
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.455
| 0.455
| 86,283
| ###
| -2.2
| ###
| ### |
2022-Apr-20 Wed
| 0.455
| 0.47
| 0.45
| ###
| 83,856
| 38,573
| ###
| 86.4
| -10.6 |
2022-Apr-19 Tue
| 0.45
| 0.47
| 0.425
| 0.455
| 541,146
| ###
| ###
| 74.6
| ### |
2022-Apr-14 Thu
| 0.455
| ###
| 0.45
| 0.45
| 307,886
| 140,857
| ###
| ###
| -10.2 |
2022-Apr-13 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| ###
| 44,489
| 2.3
| 78.5
| -10.2 |
2022-Apr-12 Tue
| ###
| ###
| 0.43
| ###
| 95,886
| 41,470
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.42
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 185,640
| 80,753
| -2.3
| 19.4
| -9.8 |
2022-Apr-07 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 101,777
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 484,129
| ###
| ###
| 15.8
| ### |
2022-Apr-05 Tue
| 0.44
| ###
| 0.44
| 0.46
| 373,986
| 169,228
| 4.5
| 93.2
| -10.5 |
2022-Apr-04 Mon
| 0.43
| 0.45
| 0.43
| 0.44
| ###
| 463,377
| 2.3
| 79.3
| ### |
2022-Apr-01 Fri
| ###
| 0.45
| 0.425
| 0.44
| ###
| ###
| 1.1
| 72.3
| ### |
2022-Mar-31 Thu
| 0.44
| 0.44
| 0.43
| ###
| ###
| 61,448
| ###
| 28.3
| ### |
2022-Mar-30 Wed
| 0.45
| 0.45
| ###
| 0.44
| ###
| ###
| -2.2
| 21.2
| ### |
2022-Mar-29 Tue
| 0.44
| 0.45
| ###
| 0.45
| 366,624
| ###
| 2.3
| 81.5
| -10.2 |
2022-Mar-28 Mon
| 0.445
| 0.45
| 0.425
| 0.44
| ###
| 564,725
| -1.1
| ###
| ### |
2022-Mar-25 Fri
| 0.425
| 0.445
| ###
| 0.44
| 665,047
| 285,970
| 3.5
| ###
| ### |
2022-Mar-24 Thu
| 0.42
| 0.45
| ###
| 0.425
| 996,282
| ###
| ###
| 75.9
| ### |
2022-Mar-23 Wed
| ###
| 0.42
| ###
| ###
| 636,058
| 262,373
| ###
| ###
| -9.2 |
2022-Mar-22 Tue
| 0.375
| 0.42
| ###
| 0.42
| 1,328,252
| 524,659
| ###
| ###
| -9.5 |
2022-Mar-21 Mon
| 0.375
| 0.375
| ###
| ###
| 225,982
| 84,178
| ###
| 33.0
| ### |
2022-Mar-18 Fri
| 0.345
| 0.375
| 0.345
| ###
| ###
| ###
| 7.2
| 95.4
| ### |
2022-Mar-17 Thu
| 0.345
| ###
| ###
| ###
| 40,283
| ###
| -1.4
| 25.8
| -7.7 |
2022-Mar-16 Wed
| 0.345
| 0.345
| ###
| 0.345
| ###
| 32,945
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 130,077
| 46,177
| -2.8
| 24.8
| -8.0 |
2022-Mar-14 Mon
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 67.5
| -8.1 |
2022-Mar-11 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| -8.1 |
2022-Mar-10 Thu
| 0.3525
| 0.3525
| ###
| ###
| 172,244
| 58,778
| -6.4
| ###
| -7.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 289,373
| 98,386
| 2.9
| ###
| -8.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.325
| 666,081
| ###
| ###
| 1.3
| ### |
2022-Mar-07 Mon
| 0.345
| 0.375
| 0.345
| ###
| ###
| 119,470
| 7.2
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 342,148
| 119,751
| -5.6
| ###
| -7.7 |
2022-Mar-03 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 4.3
| 89.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.345
| 0.355
| ###
| ###
| 1.4
| 73.1
| -8.1 |
2022-Mar-01 Tue
| ###
| 0.355
| ###
| ###
| 42,280
| ###
| ###
| ###
| -7.7 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 254,679
| ###
| -5.6
| 5.3
| -7.7 |
2022-Feb-24 Thu
| ###
| ###
| 0.355
| ###
| 282,344
| 101,643
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.345
| ###
| 0.345
| ###
| 51,972
| 18,320
| 4.3
| 83.0
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.345
| 0.345
| 113,020
| ###
| ###
| 29.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 186,181
| ###
| -2.8
| ###
| -8.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 534,656
| ###
| ###
| 61.7
| -8.0 |
2022-Feb-17 Thu
| 0.355
| 0.3625
| 0.3425
| ###
| 326,447
| 115,072
| ###
| ###
| -8.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 22,248
| ###
| ###
| -8.0 |
2022-Feb-15 Tue
| ###
| 0.3525
| ###
| ###
| ###
| ###
| ###
| 10.0
| -7.5 |
2022-Feb-14 Mon
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 98.1
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 81,557
| ###
| ###
| 17.6
| -7.3 |
2022-Feb-10 Thu
| ###
| 0.345
| ###
| ###
| ###
| 35,373
| ###
| 88.7
| -7.7 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 116,157
| ###
| ###
| 91.7
| -7.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 119,624
| 6.8
| 96.1
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.29
| 0.2925
| ###
| ###
| -0.8
| 32.3
| -6.6 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 124,458
| 37,959
| -6.3
| 3.3
| -6.7 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 13,025
| -3.2
| 26.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.7
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 75,454
| 3.1
| ###
| -7.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 29,523
| 9,225
| ###
| 73.3
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 78,444
| 23,925
| ###
| 67.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 61,277
| ###
| ###
| -6.8 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 413,485
| 133,348
| -5.9
| 24.9
| -7.3 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 82,143
| 27,928
| ###
| ###
| -7.5 |
2022-Jan-21 Fri
| 0.355
| 0.355
| 0.325
| ###
| ###
| ###
| ###
| 54.0
| -8.0 |
2022-Jan-20 Thu
| 0.325
| ###
| 0.325
| 0.355
| 487,676
| 167,029
| ###
| ###
| -8.1 |
2022-Jan-19 Wed
| 0.325
| ###
| ###
| ###
| ###
| 87,858
| -3.1
| 16.3
| ### |
2022-Jan-18 Tue
| ###
| 0.325
| ###
| ###
| ###
| 88,386
| ###
| 65.6
| -7.3 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 39,877
| ###
| 16.1
| -7.3 |
2022-Jan-14 Fri
| 0.325
| ###
| ###
| ###
| 3,971,624
| ###
| ###
| 79.5
| -7.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 22,380
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 140,941
| ###
| ###
| 64.8
| -7.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 63,378
| ###
| ###
| -6.8 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 75,176
| 23,680
| -3.1
| ###
| -7.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 86,948
| 27,171
| -3.1
| 11.1
| -7.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 10,387
| 3,375
| ###
| 25.2
| -7.3 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -7.3 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 111,356
| ###
| ###
| 4.7
| -7.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 27,424
| 3.1
| 85.8
| -7.5 |
2021-Dec-30 Thu
| ###
| 0.325
| ###
| ###
| ###
| 14,380
| ###
| ###
| -7.3 |
2021-Dec-29 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 26,620
| -3.0
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,642
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 97,344
| 32,123
| ###
| 63.1
| -7.5 |
2021-Dec-22 Wed
| ###
| ###
| 0.325
| ###
| 116,852
| ###
| ###
| ###
| -7.5 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 128,671
| 40,853
| ###
| 98.0
| -7.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 51,786
| -7.6
| 5.9
| ### |
2021-Dec-17 Fri
| ###
| 0.325
| ###
| ###
| 189,686
| 59,276
| ###
| 96.1
| -7.3 |
2021-Dec-16 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| 39,186
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.28
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 15.2
| -6.5 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -7.0 |
2021-Dec-09 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 14.4
| -7.0 |
2021-Dec-08 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 60.0
| -7.3 |
2021-Dec-07 Tue
| 0.325
| ###
| ###
| ###
| 74,573
| 24,422
| 3.1
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 92.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.325
| 311,982
| ###
| ###
| 32.5
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| -7.3 |
2021-Dec-01 Wed
| 0.3375
| ###
| ###
| ###
| 34,881
| 11,772
| -0.7
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.345
| ###
| 0.345
| 30,722
| ###
| 4.5
| 89.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.3
| -7.7 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 288,577
| 96,673
| -2.9
| 33.5
| -7.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 200,741
| 69,255
| -2.9
| 18.4
| -7.7 |
|
Enhanced    Basic Format Daily Prices for BML    Bottom  |
Basic Prices for BML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:29:14 thru 2022-05-22 23:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|