(BML) BOAB METALS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 21-Nov-28 04:03:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BML) BOAB METALS LIMITED home page...

TOC Company Info for BML Fundamental

Listing Code	BML
Listing Name	BOAB METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name	BOTSWANA METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BML3

Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BML .. Friday 26th November 2021

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company BML

DATE	###	###	###	2021-07-28	###
SHARE PRICE	###	0.345	###	0.41	0.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.029	-0.029	-0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	153494444.44444445	164617391.30434784	148402564.1025641	146734146.34146342	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.585	0.585	###	0.75	0.75
Year Low	###	###	0.345	0.345	0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.585	0.585	###	0.75	0.75
52Week Low	###	###	0.345	0.345	0.25

Fundamental News for BML Options

Score Company BML for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-20	^{2021-09-20 10:58 GMT,} Price Closed at $0.355	5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Sep-20 Mon
2	< an >	2021-01-12	^{2021-02-23 07:19 GMT,} Name change Change of Company Code (PMY) > (BML)	0
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
3	< an	2017-12-11	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (BML ) > (SI6 )	0
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited

News Options owned by BML Warrants

No OPTIONS for company (BML) BOAB METALS LIMITED.

Options Warrants owned by BML Charting

No Warrants for company (BML) BOAB METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BML) BOAB METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	10.74	141,759,025	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BML

Weekly Format Enhanced Daily Prices for BML Basic

End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.036
2021-Nov-26 Fri	###	###	###	###	288,577	96,673	-2.9	33.5	###
2021-Nov-25 Thu	###	###	###	###	200,741	69,255	-2.9	18.4	-9.4
2021-Nov-24 Wed	0.345	0.345	0.345	0.345	###	18,942	###	71.2	###
2021-Nov-23 Tue	###	0.3525	###	###	###	30,155	-2.9	20.2	-9.4
2021-Nov-22 Mon	###	###	###	###	47,583	###	-2.8	21.7	-9.7
2021-Nov-19 Fri	###	###	###	###	###	###	###	###	###
2021-Nov-18 Thu	###	###	###	###	239,129	###	###	###	-9.7
2021-Nov-17 Wed	###	###	0.345	###	89,059	###	###	71.8	###
2021-Nov-16 Tue	0.355	0.355	0.345	###	###	101,785	###	###	-9.7
2021-Nov-15 Mon	###	###	###	###	260,758	93,872	###	11.0	-9.7
2021-Nov-12 Fri	###	###	0.345	###	###	82,184	4.3	90.6	-10.1
2021-Nov-11 Thu	###	0.355	###	0.355	140,640	48,872	###	###	###
2021-Nov-10 Wed	###	###	###	0.345	###	64,378	-1.4	###	###
2021-Nov-09 Tue	0.355	###	###	0.355	###	21,287	###	68.1	###
2021-Nov-08 Mon	###	###	###	###	215,922	76,652	-2.8	22.5	-9.7
2021-Nov-05 Fri	###	###	###	###	###	###	###	67.6	###
2021-Nov-04 Thu	###	###	###	###	###	42,974	2.9	87.3	###
2021-Nov-03 Wed	0.345	###	###	###	###	###	1.4	82.8	-9.7
2021-Nov-02 Tue	###	0.3475	###	0.345	157,853	###	1.5	###	###
2021-Nov-01 Mon	###	###	###	###	82,849	###	-5.6	7.6	-9.4
2021-Oct-29 Fri	###	###	###	###	608,985	213,144	###	###	###
2021-Oct-28 Thu	###	###	###	###	###	###	###	21.1	###
2021-Oct-27 Wed	###	0.385	###	###	###	###	###	###	-10.3
2021-Oct-26 Tue	###	###	###	0.375	147,878	55,454	1.4	###	###
2021-Oct-25 Mon	0.375	0.375	###	0.375	67,949	###	###	68.3	###
2021-Oct-22 Fri	0.375	###	###	###	98,827	###	###	28.6	-10.3
2021-Oct-21 Thu	###	###	###	0.375	250,557	93,958	1.4	82.9	###
2021-Oct-20 Wed	###	###	###	###	###	###	###	69.0	-10.1
2021-Oct-19 Tue	###	###	###	###	###	46,147	2.8	86.2	-10.3
2021-Oct-18 Mon	0.375	0.375	0.355	0.355	391,443	142,876	###	7.1	###
2021-Oct-15 Fri	###	###	###	0.375	###	239,851	1.4	76.9	###
2021-Oct-14 Thu	###	0.375	###	###	###	181,127	2.8	83.1	-10.3
2021-Oct-13 Wed	###	###	0.345	###	153,843	###	###	61.2	###
2021-Oct-12 Tue	0.355	###	0.355	0.355	116,627	###	###	###	###
2021-Oct-11 Mon	###	0.375	###	###	45,777	16,823	-1.4	###	-10.1
2021-Oct-08 Fri	###	0.375	###	###	332,681	###	###	7.2	-9.7
2021-Oct-07 Thu	###	###	0.355	0.355	109,280	###	-1.4	22.4	###
2021-Oct-06 Wed	###	###	###	###	128,784	###	-2.8	###	-9.7
2021-Oct-05 Tue	###	###	0.355	###	###	###	###	###	###
2021-Oct-04 Mon	0.375	0.375	0.355	###	###	###	###	###	-10.3
2021-Oct-01 Fri	###	###	###	###	###	119,820	###	18.1	-10.3
2021-Sep-30 Thu	###	###	###	###	850,029	###	8.8	###	-10.3
2021-Sep-29 Wed	0.345	###	###	0.345	###	###	###	66.7	###
2021-Sep-28 Tue	0.355	###	###	###	302,050	107,982	###	86.5	###
2021-Sep-27 Mon	0.345	0.355	0.345	0.345	###	###	###	###	###
2021-Sep-24 Fri	0.355	0.355	0.345	0.345	###	42,527	###	###	###
2021-Sep-23 Thu	###	###	###	###	125,853	44,048	###	56.5	-9.7
2021-Sep-22 Wed	###	###	0.345	###	174,884	61,646	-2.8	###	-9.7
2021-Sep-21 Tue	0.345	0.355	0.345	0.355	###	107,623	###	###	###
2021-Sep-20 Mon	###	###	###	0.355	###	###	-1.4	###	###
2021-Sep-17 Fri	###	###	0.355	###	###	159,440	###	17.7	###
2021-Sep-16 Thu	###	0.375	###	0.375	110,185	###	1.4	###	###
2021-Sep-15 Wed	###	###	###	###	215,072	79,576	###	###	###
2021-Sep-14 Tue	###	###	###	###	278,624	104,484	###	84.0	-10.6
2021-Sep-13 Mon	###	###	###	###	###	38,086	###	16.8	-10.3
2021-Sep-10 Fri	###	###	0.375	###	146,044	###	###	###	-10.6
2021-Sep-09 Thu	0.385	###	###	###	###	###	###	50.1	-10.6
2021-Sep-08 Wed	0.385	0.385	###	0.385	215,555	82,449	###	68.2	-10.7
2021-Sep-07 Tue	0.385	0.385	###	0.385	###	54,274	###	66.3	-10.7
2021-Sep-06 Mon	###	0.385	###	###	513,483	###	###	63.0	-10.6
2021-Sep-03 Fri	###	0.375	###	###	187,155	69,247	1.4	###	-10.3
2021-Sep-02 Thu	###	0.385	###	###	125,641	47,429	###	###	-10.3
2021-Sep-01 Wed	###	0.385	###	###	###	13,078	###	62.8	-10.6
2021-Aug-31 Tue	###	###	0.375	###	49,141	18,550	###	62.4	-10.6
2021-Aug-30 Mon	###	###	0.375	###	###	43,655	###	83.8	###
2021-Aug-27 Fri	0.385	0.385	0.385	0.385	###	12,856	###	65.5	-10.7
2021-Aug-26 Thu	###	0.4	0.385	0.385	###	###	###	###	-10.7
2021-Aug-25 Wed	0.4	0.4	###	###	###	69,622	-1.3	23.9	-11.0
2021-Aug-24 Tue	0.385	###	0.385	###	###	###	###	###	###
2021-Aug-23 Mon	0.385	0.385	###	###	###	32,077	###	###	-10.6
2021-Aug-20 Fri	0.385	###	0.385	0.385	###	###	###	77.8	-10.7
2021-Aug-19 Thu	###	###	###	###	102,383	39,673	###	###	-10.6
2021-Aug-18 Wed	0.375	###	0.3725	###	###	###	###	###	-10.6
2021-Aug-17 Tue	###	###	0.375	0.375	###	56,574	-3.8	###	###
2021-Aug-16 Mon	###	###	0.385	0.385	127,149	50,223	###	###	-10.7
2021-Aug-13 Fri	0.41	0.41	###	###	328,653	###	###	###	-10.6
2021-Aug-12 Thu	###	0.41	0.4	###	###	186,245	###	65.7	-11.3
2021-Aug-11 Wed	0.41	0.41	0.4	###	###	119,472	-1.2	28.7	-11.3
2021-Aug-10 Tue	0.41	0.41	0.4	###	270,452	###	-1.2	27.4	-11.3
2021-Aug-09 Mon	0.41	0.41	0.4	###	###	176,056	-1.2	31.2	-11.3
2021-Aug-06 Fri	0.41	0.42	###	###	100,544	41,474	1.2	###	-11.5
2021-Aug-05 Thu	###	0.42	0.41	0.41	333,386	138,355	###	30.9	-11.4
2021-Aug-04 Wed	0.43	0.44	###	###	145,076	###	-3.5	12.1	-11.5
2021-Aug-03 Tue	###	0.44	0.42	###	201,480	###	###	###	###
2021-Aug-02 Mon	0.41	0.44	0.41	0.44	314,574	###	###	97.1	-12.2
2021-Jul-30 Fri	###	###	0.4	0.41	324,882	132,389	###	###	-11.4
2021-Jul-29 Thu	###	###	###	0.4	###	16,624	###	74.0	###
2021-Jul-28 Wed	###	###	###	###	333,551	133,420	###	###	-11.0
2021-Jul-27 Tue	0.42	0.42	0.41	0.41	215,675	###	-2.4	22.6	-11.4
2021-Jul-26 Mon	0.42	0.42	0.41	0.42	###	###	###	###	###
2021-Jul-23 Fri	0.425	0.43	0.42	0.42	146,649	62,325	-1.2	###	###
2021-Jul-22 Thu	0.41	0.425	0.41	0.425	###	63,320	3.7	90.0	-11.8
2021-Jul-21 Wed	0.43	0.43	###	0.41	492,151	205,473	-4.7	6.6	-11.4
2021-Jul-20 Tue	###	###	###	###	0				-11.5
2021-Jul-19 Mon	0.43	0.43	###	###	98,451	###	-3.5	20.2	-11.5
2021-Jul-16 Fri	0.43	0.43	0.42	0.425	313,953	###	###	###	-11.8
2021-Jul-15 Thu	0.43	###	0.43	###	###	###	###	79.1	###
2021-Jul-14 Wed	0.44	0.44	0.425	0.425	###	153,627	###	12.7	-11.8
2021-Jul-13 Tue	###	0.445	0.43	###	194,627	85,149	###	###	###
2021-Jul-12 Mon	0.43	0.44	0.43	0.43	###	77,356	###	###	-11.9
2021-Jul-09 Fri	0.425	0.44	0.425	0.425	###	###	###	72.6	-11.8
2021-Jul-08 Thu	0.43	###	0.425	0.43	204,882	###	###	###	-11.9
2021-Jul-07 Wed	###	0.44	0.425	0.425	238,649	###	###	17.1	-11.8
2021-Jul-06 Tue	0.43	0.44	0.425	0.425	123,071	53,228	###	###	-11.8
2021-Jul-05 Mon	0.425	###	0.425	###	###	###	2.4	85.8	###
2021-Jul-02 Fri	0.44	0.44	###	###	671,120	###	-5.7	###	-11.5
2021-Jul-01 Thu	###	###	0.425	0.43	###	###	-1.1	###	-11.9
2021-Jun-30 Wed	0.425	0.43	0.42	0.425	346,043	###	###	61.3	-11.8
2021-Jun-29 Tue	###	###	0.42	0.42	167,049	###	-3.4	15.1	###
2021-Jun-28 Mon	###	0.44	0.425	0.43	326,254	###	-1.1	38.7	-11.9
2021-Jun-25 Fri	0.43	0.45	0.43	0.43	###	###	###	###	-11.9
2021-Jun-24 Thu	0.44	0.445	0.43	0.43	###	###	-2.3	19.4	-11.9
2021-Jun-23 Wed	0.45	0.45	0.44	0.44	223,678	###	-2.2	24.4	-12.2
2021-Jun-22 Tue	###	###	0.44	0.44	###	156,521	-5.4	###	-12.2
2021-Jun-21 Mon	0.475	0.475	0.445	0.45	###	###	###	12.0	-12.5
2021-Jun-18 Fri	0.46	0.475	###	0.475	2,788,283	###	###	###	-13.2
2021-Jun-17 Thu	###	###	###	###	###	###	###	91.9	-11.3
2021-Jun-16 Wed	0.41	###	###	###	707,453	284,749	-4.9	###	###
2021-Jun-15 Tue	0.42	0.445	0.4	0.41	679,950	287,278	-2.4	26.5	-11.4
2021-Jun-11 Fri	###	0.41	###	0.41	###	###	###	###	-11.4

Enhanced Basic Format Daily Prices for BML Bottom

Basic Prices for BML

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:03:09 thru 2021-11-28 16:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BML) BOAB METALS LIMITED home page...

No OPTIONS for company (BML) BOAB METALS LIMITED.

No Warrants for company (BML) BOAB METALS LIMITED.

Various chartings for (BML) BOAB METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:03:09 thru 2021-11-28 16:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BML) BOAB METALS LIMITED home page...

No OPTIONS for company (BML) BOAB METALS LIMITED.

No Warrants for company (BML) BOAB METALS LIMITED.

Various chartings for (BML) BOAB METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-11-28 16:03:09 thru 2021-11-28 16:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:03:09 thru 2021-11-28 16:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000