Various chartings for (BML) BOAB METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 10.74
| 141,759,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BML
|
Weekly    Format Enhanced Daily Prices for BML    Basic |
End of day Prices (Enhanced format), last 120 Days for (BML) BOAB METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Nov-06 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 70,653
| ###
| 13.7
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 141,389
| ###
| ###
| -5.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -5.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 0.155
| ###
| 215,129
| -3.1
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 558,946
| 92,226
| -5.9
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 105,584
| ###
| 17.0
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.155
| ###
| 953,981
| ###
| 3.1
| ###
| -5.5 |
2024-Oct-25 Fri
| ###
| 0.155
| ###
| ###
| 914,473
| 139,457
| ###
| ###
| -5.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -5.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 590,242
| ###
| 88.9
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 96,875
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 479,450
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 92,981
| ###
| 96.7
| -4.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 75,444
| ###
| -4.5
| 8.7
| -3.5 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 105,870
| ###
| 98.1
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| -3.2 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 37,588
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 280,427
| ###
| ###
| ###
| -3.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 69,350
| ###
| 7.6
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,407,640
| 137,244
| ###
| 7.8
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 218,050
| 22,350
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| 0.1025
| ###
| 968,345
| ###
| -4.5
| ###
| -3.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 729,228
| ###
| ###
| 3.7
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 91,258
| ###
| ###
| -4.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| ###
| 0.1075
| ###
| 1,028,374
| 116,977
| ###
| 94.9
| -4.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 74,655
| ###
| ###
| -3.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 44,076
| 4.3
| 88.8
| -3.2 |
2024-Sep-23 Mon
| 0.087
| 0.0945
| 0.087
| 0.0925
| 461,953
| 41,922
| 6.3
| 94.0
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 22,788
| -4.4
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 6,651
| ###
| 24.9
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 301,272
| ###
| 1.1
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 29,545
| 2.2
| 81.9
| ### |
2024-Sep-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 166,825
| ###
| -2.3
| ###
| ### |
2024-Sep-11 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 97,924
| ###
| -1.1
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| 0.084
| 0.084
| 875,980
| ###
| -11.6
| ###
| -2.8 |
2024-Sep-09 Mon
| 0.088
| ###
| 0.087
| 0.087
| 72,670
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| 0.085
| 0.088
| 122,422
| 10,773
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| -4.3
| 10.6
| -3.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 600,571
| 56,753
| ###
| ###
| -3.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 32,549
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.1025
| 0.1025
| ###
| ###
| -2.4
| 13.1
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 365,049
| 39,242
| ###
| 92.4
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| -3.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.3
| ### |
2024-Aug-26 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| -4.5
| 11.3
| -3.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,980
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 745,076
| ###
| ###
| 2.7
| ### |
2024-Aug-21 Wed
| ###
| ###
| 0.1025
| ###
| 770,247
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 412,086
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2024-Aug-16 Fri
| 0.087
| ###
| 0.087
| 0.087
| ###
| 10,380
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| 0.087
| 0.078
| 0.087
| 318,122
| 26,245
| 8.8
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 26,183
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| 2,773
| ###
| 80.3
| ### |
2024-Aug-12 Mon
| ###
| 0.087
| ###
| 0.085
| 137,284
| ###
| 6.3
| 94.9
| ### |
2024-Aug-09 Fri
| 0.086
| 0.086
| 0.079
| 0.081
| 876,755
| ###
| ###
| 5.4
| -2.7 |
2024-Aug-08 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| ###
| ### |
2024-Aug-07 Wed
| 0.088
| 0.088
| 0.086
| 0.088
| 201,557
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 63,758
| ###
| 58.2
| -3.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 194,371
| 18,076
| 1.1
| ###
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 186,752
| ###
| -1.1
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 16,483
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 17,122
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 446,527
| 41,750
| -6.2
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 220,381
| 21,487
| -2.0
| ###
| -3.2 |
2024-Jul-22 Mon
| ###
| 0.0985
| ###
| 0.0985
| 47,754
| 4,644
| 1.5
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| -3.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 85,570
| ###
| 26.8
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 31,922
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 517,285
| 51,987
| ###
| ###
| -3.2 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 998,149
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 86,885
| ###
| ###
| ###
| -3.5 |
2024-Jul-09 Tue
| 0.1025
| ###
| ###
| ###
| 198,941
| ###
| ###
| 17.0
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 19,954
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 434,955
| 45,670
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 53,383
| ###
| ###
| -3.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 197,742
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 34,087
| ###
| 8.5
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,271,950
| 137,370
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.087
| 0.087
| 764,471
| 68,420
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 13,444
| -3.2
| 13.6
| -3.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 780,184
| 73,727
| -4.1
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.5
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 517,723
| 50,477
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 664,070
| ###
| 2.0
| 81.7
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 112,943
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.1075
| 0.1075
| ###
| ###
| 904,649
| 93,857
| -7.0
| ###
| ### |
2024-Jun-17 Mon
| ###
| 0.1075
| ###
| ###
| ###
| 35,444
| ###
| 73.7
| -3.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 24,727
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 444,855
| 47,821
| ###
| 93.7
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 934,571
| ###
| ###
| 5.9
| -3.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 588,277
| 69,122
| ###
| 10.1
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 799,040
| 93,887
| 4.3
| ###
| -4.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.1125
| ###
| 209,442
| 23,824
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 174,526
| ###
| ###
| 13.7
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 270,521
| ###
| ###
| 69.6
| -4.0 |
2024-May-31 Fri
| ###
| 0.125
| ###
| 0.125
| 898,581
| 105,583
| ###
| 97.8
| ### |
2024-May-30 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 98,489
| ###
| 1.9
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| 0.125
| 1,019,128
| ###
| -3.8
| 12.5
| ### |
2024-May-28 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 106,283
| ###
| 67.8
| -4.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.8
| -4.0 |
2024-May-23 Thu
| 0.125
| 0.125
| ###
| ###
| 1,188,455
| 145,585
| ###
| 10.5
| -4.0 |
2024-May-22 Wed
| ###
| ###
| 0.125
| 0.125
| 1,106,124
| ###
| ###
| 1.9
| ### |
|
Enhanced    Basic Format Daily Prices for BML    Bottom |
Basic Prices for BML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:02:15 thru 2024-11-07 17:02:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|