Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 06:13:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED home page...

     Prev Section TOC    Company Info for BML    Fundamental Next Section
Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BML .. Thursday 19th June 2025

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.25
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for BML    Options Next Section

Score Company BML for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:49 GMT, Price
Closed at $0.15 		5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 
2< an >2021-01-12  2021-02-23 07:19 GMT, Name change
Change of Company Code (PMY) > (BML) 		0
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
 
3< an 2017-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (BML ) > (SI6 ) 		0
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited
 

     Prev Section News    Options owned by BML    Warrants Next Section
No OPTIONS for company (BML) BOAB METALS LIMITED.
     Prev Section Options    Warrants owned by BML    Charting Next Section
No Warrants for company (BML) BOAB METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BML) BOAB METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BML

     Prev Section Weekly    Format Enhanced Daily Prices for BML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-19 Thu ### ### ### ### 658,483 108,649 -2.9 18.8 -5.5
2025-Jun-18 Wed 0.175 0.175 ### ### 1,417,581 240,988 ### ### -5.5
2025-Jun-17 Tue ### ### 0.175 0.175 ### ### -2.8 ### ###
2025-Jun-16 Mon ### ### 0.175 ### ### ### ### 11.3 -6.0
2025-Jun-13 Fri ### ### ### ### 0 -6.0
2025-Jun-12 Thu ### ### ### ### 0 -6.0
2025-Jun-11 Wed 0.2 0.2 ### ### 604,224 ### ### ### -6.0
2025-Jun-10 Tue ### 0.2 ### 0.2 ### 283,373 ### 86.0 ###
2025-Jun-06 Fri ### 0.2 0.185 0.185 ### ### ### ### ###
2025-Jun-05 Thu 0.175 0.185 0.175 0.185 ### ### ### 91.4 ###
2025-Jun-04 Wed ### 0.175 ### ### ### ### ### ### ###
2025-Jun-03 Tue ### ### ### ### 816,484 ### ### ### -5.5
2025-Jun-02 Mon ### ### 0.155 ### 852,780 136,444 ### ### ###
2025-May-30 Fri 0.155 ### 0.155 ### ### 38,050 3.2 ### ###
2025-May-29 Thu 0.155 0.1575 0.155 0.155 ### 13,580 ### ### ###
2025-May-28 Wed ### ### ### ### 158,770 ### -6.3 5.6 -5.0
2025-May-27 Tue ### ### 0.155 ### ### 18,527 ### 69.2 ###
2025-May-26 Mon ### ### 0.155 ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### 247,457 38,355 ### ### ###
2025-May-22 Thu ### ### 0.1475 ### 525,621 ### ### 93.8 ###
2025-May-21 Wed ### ### 0.145 0.145 ### 17,583 ### ### ###
2025-May-20 Tue ### ### 0.145 0.145 ### 10,680 ### 13.0 ###
2025-May-19 Mon ### ### 0.145 ### ### ### ### 76.5 -5.0
2025-May-16 Fri 0.145 0.155 0.145 ### ### ### 3.4 85.1 -5.0
2025-May-15 Thu ### 0.155 0.145 0.145 ### ### ### ### ###
2025-May-14 Wed ### 0.1525 ### ### 382,428 57,842 ### 68.4 -5.0
2025-May-13 Tue ### ### ### ### ### ### -6.3 7.9 -5.0
2025-May-12 Mon ### ### ### ### 394,958 ### ### 70.3 ###
2025-May-09 Fri 0.155 ### ### 0.155 581,526 ### ### 64.1 ###
2025-May-08 Thu ### ### 0.155 0.155 ### 115,140 ### 5.9 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### -5.5
2025-May-06 Tue ### ### ### ### 606,627 ### -2.9 ### -5.5
2025-May-05 Mon ### ### ### ### ### 205,459 ### 75.9 ###
2025-May-02 Fri ### ### ### ### ### 707,372 25.9 99.6 ###
2025-May-01 Thu ### ### ### ### 368,180 46,022 ### 5.1 -4.0
2025-Apr-30 Wed 0.125 ### 0.125 ### 507,081 64,652 ### 89.6 ###
2025-Apr-29 Tue ### ### 0.125 0.125 43,457 5,540 -3.8 ### ###
2025-Apr-28 Mon ### ### 0.1275 0.1275 ### ### -1.9 ### -4.3
2025-Apr-24 Thu ### 0.125 ### 0.125 ### ### ### 87.0 ###
2025-Apr-23 Wed ### ### ### ### ### 60,356 ### 5.9 -4.0
2025-Apr-22 Tue ### ### ### 0.125 1,152,485 ### -3.8 ### ###
2025-Apr-17 Thu ### ### ### ### 410,450 54,384 ### ### ###
2025-Apr-16 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### ### ### 123,377 16,347 ### ### ###
2025-Apr-14 Mon ### ### ### ### 471,829 ### -3.6 12.6 -4.5
2025-Apr-11 Fri ### ### ### ### 799,286 ### ### 94.2 ###
2025-Apr-10 Thu ### 0.125 ### ### 156,323 18,758 ### 68.0 -4.0
2025-Apr-09 Wed ### ### ### ### 351,428 ### ### 77.2 ###
2025-Apr-08 Tue ### 0.125 0.1175 0.1175 ### ### -2.1 13.8 ###
2025-Apr-07 Mon 0.125 0.125 ### ### 1,451,778 170,583 ### ### -4.0
2025-Apr-04 Fri 0.145 0.145 ### ### 518,085 73,827 -3.4 25.2 ###
2025-Apr-03 Thu ### ### 0.145 0.145 686,528 ### ### 18.6 ###
2025-Apr-02 Wed 0.155 0.155 ### 0.1525 112,572 ### ### ### ###
2025-Apr-01 Tue 0.155 0.155 ### ### ### 14,924 -3.2 ### -5.0
2025-Mar-31 Mon 0.155 0.155 0.145 0.145 ### 99,857 -6.5 7.9 ###
2025-Mar-28 Fri 0.155 ### ### 0.155 911,825 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 135,374 ### ### ### -5.0
2025-Mar-26 Wed 0.145 0.155 0.145 ### 442,782 ### 3.4 ### -5.0
2025-Mar-25 Tue ### ### 0.145 0.145 765,788 112,953 ### 13.3 ###
2025-Mar-24 Mon 0.155 0.155 0.145 0.145 142,972 21,445 -6.5 ### ###
2025-Mar-21 Fri ### 0.155 ### 0.155 58,755 ### ### ### ###
2025-Mar-20 Thu ### 0.155 ### ### ### ### ### 57.3 -5.0
2025-Mar-19 Wed ### ### 0.155 0.155 53,442 ### -3.1 14.1 ###
2025-Mar-18 Tue ### ### 0.1475 ### ### ### ### 93.7 ###
2025-Mar-17 Mon ### ### 0.145 0.145 404,026 ### ### 12.5 ###
2025-Mar-14 Fri 0.145 ### 0.145 0.145 605,385 ### ### ### ###
2025-Mar-13 Thu ### 0.145 ### 0.145 511,229 71,572 3.6 86.5 ###
2025-Mar-12 Wed ### ### 0.125 0.1325 ### 62,883 -5.4 6.7 ###
2025-Mar-11 Tue ### ### 0.125 ### ### ### 3.8 ### -4.5
2025-Mar-10 Mon ### ### ### ### ### ### ### 11.2 ###
2025-Mar-07 Fri 0.145 0.145 ### ### 98,758 14,073 -3.4 13.5 ###
2025-Mar-06 Thu 0.145 0.145 ### 0.145 300,547 42,827 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 58,459 7,745 3.8 89.3 -4.5
2025-Mar-04 Tue ### ### ### ### ### ### 3.8 ### -4.5
2025-Mar-03 Mon ### ### 0.1325 ### 220,122 29,441 ### ### -4.5
2025-Feb-28 Fri ### ### ### ### ### 27,143 -3.6 ### -4.5
2025-Feb-27 Thu 0.145 ### ### ### 741,157 ### ### ### -4.5
2025-Feb-26 Wed 0.145 0.145 ### ### ### 61,857 ### 7.4 -4.5
2025-Feb-25 Tue ### ### 0.145 0.145 ### 10,721 ### ### ###
2025-Feb-24 Mon 0.155 0.155 0.145 0.145 235,326 ### -6.5 ### ###
2025-Feb-21 Fri 0.1525 0.1525 ### ### 118,271 17,888 ### ### -5.0
2025-Feb-20 Thu 0.155 0.155 ### 0.155 132,825 20,255 ### 70.8 ###
2025-Feb-19 Wed ### ### ### ### 345,888 ### ### ### ###
2025-Feb-18 Tue ### ### 0.155 ### 106,583 17,053 ### 72.5 -5.5
2025-Feb-17 Mon 0.155 ### ### ### 196,756 30,989 6.5 94.7 -5.5
2025-Feb-14 Fri 0.155 ### ### ### 205,547 31,859 -3.2 ### -5.0
2025-Feb-13 Thu 0.155 0.155 ### ### ### 12,626 -3.2 14.6 -5.0
2025-Feb-12 Wed ### ### ### ### ### 139,556 ### 71.9 -5.0
2025-Feb-11 Tue ### ### ### 0.155 253,888 39,352 -3.1 ### ###
2025-Feb-10 Mon ### ### ### 0.155 143,553 22,250 -3.1 13.6 ###
2025-Feb-07 Fri 0.155 0.155 0.155 0.155 207,171 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 188,483 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### 0.155 ### ### ### ### ### ###
2025-Feb-03 Mon ### ### ### ### ### ### -5.9 ### ###
2025-Jan-31 Fri ### ### ### ### 186,927 30,375 ### 65.4 ###
2025-Jan-30 Thu ### ### 0.155 ### ### ### ### 69.3 ###
2025-Jan-29 Wed ### ### 0.155 0.155 371,655 ### -3.1 12.4 ###
2025-Jan-28 Tue ### ### ### ### ### 20,146 -5.9 10.2 ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -5.5
2025-Jan-23 Thu ### 0.175 ### ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 ###
2025-Jan-21 Tue 0.175 0.175 ### ### 303,753 ### ### ### -5.5
2025-Jan-20 Mon ### ### ### ### 598,154 ### 3.1 90.2 -5.5
2025-Jan-17 Fri 0.175 0.175 0.155 0.155 ### ### -11.4 ### ###
2025-Jan-16 Thu ### ### 0.175 0.175 322,347 ### -2.8 13.4 ###
2025-Jan-15 Wed ### 0.175 ### 0.175 262,370 45,258 2.9 87.0 ###
2025-Jan-14 Tue 0.175 0.175 ### 0.175 ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### 0.175 ### 110,623 2.9 ### ###
2025-Jan-10 Fri 0.175 ### ### 0.175 281,128 ### ### 71.0 ###
2025-Jan-09 Thu ### 0.185 ### 0.175 507,259 ### -2.8 ### ###
2025-Jan-08 Wed 0.185 ### ### 0.185 610,954 113,026 ### ### ###
2025-Jan-07 Tue ### ### ### ### 2,078,741 368,976 18.8 99.0 ###
2025-Jan-06 Mon ### ### 0.155 ### ### ### ### ### ###
2025-Jan-03 Fri ### 0.1625 0.155 0.155 109,441 17,373 -3.1 ### ###
2025-Jan-02 Thu ### ### 0.155 0.155 ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### 3.1 89.2 -5.5
2024-Dec-30 Mon ### ### ### 0.155 ### 38,120 -3.1 ### ###
2024-Dec-27 Fri ### ### ### ### ### 121,170 ### 59.6 ###
2024-Dec-24 Tue ### ### 0.155 0.155 ### 38,289 -3.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BML    Bottom Next Section
Basic Prices for BML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 18:13:56 thru 2025-06-20 18:13:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000