Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Aug-05 02:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED home page...

     Prev Section TOC    Company Info for BML    Fundamental Next Section
Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for BML .. Wednesday 4th August 2021

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BML
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.41 0.43 ### 0.42 0.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 146734146.34146342 ### 144830379.74683544 148680952.3809524 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75 0.75 0.75 0.75 0.75
Year Low 0.345 0.25 ### 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.75 0.75 0.75 0.75 0.75
52Week Low 0.345 0.25 ### 0.075 0.075

     Prev Section Fundamental    News for BML    Options Next Section

Score Company BML for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-03 06:40 GMT, Price
Closed at $0.43
5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Jul-01 Thu
 
2< an >2021-01-12  2021-02-23 07:19 GMT, Name change
Change of Company Code (PMY) > (BML)
0
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
 
3< an 2017-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (BML ) > (SI6 )
0
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited
 

     Prev Section News    Options owned by BML    Warrants Next Section
No OPTIONS for company (BML) BOAB METALS LIMITED.
     Prev Section Options    Warrants owned by BML    Charting Next Section
No Warrants for company (BML) BOAB METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BML) BOAB METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BML

     Prev Section Weekly    Format Enhanced Daily Prices for BML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2021-Aug-04 Wed 0.43 0.44 ### ### 145,076 ### -3.5 12.1 ###
2021-Aug-03 Tue ### 0.44 0.42 ### 201,480 ### ### ### ###
2021-Aug-02 Mon 0.41 0.44 0.41 0.44 314,574 ### ### 97.1 -15.2
2021-Jul-30 Fri ### ### 0.4 0.41 324,882 132,389 ### ### -14.1
2021-Jul-29 Thu ### ### ### 0.4 ### 16,624 ### 74.0 ###
2021-Jul-28 Wed ### ### ### ### 333,551 133,420 ### ### ###
2021-Jul-27 Tue 0.42 0.42 0.41 0.41 215,675 ### -2.4 22.6 -14.1
2021-Jul-26 Mon 0.42 0.42 0.41 0.42 ### ### ### ### -14.5
2021-Jul-23 Fri 0.425 0.43 0.42 0.42 146,649 62,325 -1.2 ### -14.5
2021-Jul-22 Thu 0.41 0.425 0.41 0.425 ### 63,320 3.7 90.0 -14.7
2021-Jul-21 Wed 0.43 0.43 ### 0.41 492,151 205,473 -4.7 6.6 -14.1
2021-Jul-20 Tue ### ### ### ### 0 ###
2021-Jul-19 Mon 0.43 0.43 ### ### 98,451 ### -3.5 20.2 ###
2021-Jul-16 Fri 0.43 0.43 0.42 0.425 313,953 ### ### ### -14.7
2021-Jul-15 Thu 0.43 ### 0.43 ### ### ### ### 79.1 ###
2021-Jul-14 Wed 0.44 0.44 0.425 0.425 ### 153,627 ### 12.7 -14.7
2021-Jul-13 Tue ### 0.445 0.43 ### 194,627 85,149 ### ### ###
2021-Jul-12 Mon 0.43 0.44 0.43 0.43 ### 77,356 ### ### -14.8
2021-Jul-09 Fri 0.425 0.44 0.425 0.425 ### ### ### 72.6 -14.7
2021-Jul-08 Thu 0.43 ### 0.425 0.43 204,882 ### ### ### -14.8
2021-Jul-07 Wed ### 0.44 0.425 0.425 238,649 ### ### 17.1 -14.7
2021-Jul-06 Tue 0.43 0.44 0.425 0.425 123,071 53,228 ### ### -14.7
2021-Jul-05 Mon 0.425 ### 0.425 ### ### ### 2.4 85.8 ###
2021-Jul-02 Fri 0.44 0.44 ### ### 671,120 ### -5.7 ### ###
2021-Jul-01 Thu ### ### 0.425 0.43 ### ### -1.1 ### -14.8
2021-Jun-30 Wed 0.425 0.43 0.42 0.425 346,043 ### ### 61.3 -14.7
2021-Jun-29 Tue ### ### 0.42 0.42 167,049 ### -3.4 15.1 -14.5
2021-Jun-28 Mon ### 0.44 0.425 0.43 326,254 ### -1.1 38.7 -14.8
2021-Jun-25 Fri 0.43 0.45 0.43 0.43 ### ### ### ### -14.8
2021-Jun-24 Thu 0.44 0.445 0.43 0.43 ### ### -2.3 19.4 -14.8
2021-Jun-23 Wed 0.45 0.45 0.44 0.44 223,678 ### -2.2 24.4 -15.2
2021-Jun-22 Tue ### ### 0.44 0.44 ### 156,521 -5.4 ### -15.2
2021-Jun-21 Mon 0.475 0.475 0.445 0.45 ### ### ### 12.0 -15.5
2021-Jun-18 Fri 0.46 0.475 ### 0.475 2,788,283 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 91.9 -14.0
2021-Jun-16 Wed 0.41 ### ### ### 707,453 284,749 -4.9 ### -13.4
2021-Jun-15 Tue 0.42 0.445 0.4 0.41 679,950 287,278 -2.4 26.5 -14.1
2021-Jun-11 Fri ### 0.41 ### 0.41 ### ### ### ### -14.1
2021-Jun-10 Thu ### ### ### ### ### ### -1.4 ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 2.8 87.8 -12.8
2021-Jun-08 Tue ### ### ### ### 204,922 ### ### ### ###
2021-Jun-07 Mon 0.375 0.375 ### ### ### ### ### 32.4 -12.8
2021-Jun-04 Fri ### 0.375 ### ### ### ### ### 67.7 -12.8
2021-Jun-03 Thu ### ### 0.375 0.375 ### 199,440 -3.8 10.4 ###
2021-Jun-02 Wed 0.385 ### ### ### 84,689 ### ### 72.7 -13.4
2021-Jun-01 Tue ### 0.4 0.385 0.385 235,978 92,621 -1.3 30.4 -13.3
2021-May-31 Mon 0.385 ### 0.385 ### 348,346 ### ### ### ###
2021-May-28 Fri ### ### 0.385 ### ### ### ### ### -13.4
2021-May-27 Thu 0.4 0.4 ### ### 58,970 23,440 -1.3 27.7 ###
2021-May-26 Wed ### 0.41 ### ### ### ### ### ### -14.0
2021-May-25 Tue 0.385 ### 0.385 0.385 ### ### ### 65.0 -13.3
2021-May-24 Mon ### ### 0.385 0.385 267,481 ### -1.3 34.4 -13.3
2021-May-21 Fri ### 0.4 ### ### ### 196,329 ### ### ###
2021-May-20 Thu 0.385 0.4 0.3825 ### ### ### ### 83.2 ###
2021-May-19 Wed ### 0.385 0.375 ### 274,281 104,226 ### ### ###
2021-May-18 Tue ### ### ### ### 286,973 110,484 ### 64.2 -13.4
2021-May-17 Mon ### ### 0.385 0.385 251,853 98,222 -1.3 32.5 -13.3
2021-May-14 Fri ### ### 0.375 ### ### 77,380 ### ### -13.4
2021-May-13 Thu ### ### ### ### 281,947 109,254 ### ### ###
2021-May-12 Wed ### 0.4075 ### ### ### ### ### ### ###
2021-May-11 Tue 0.41 0.42 ### ### 180,245 74,351 -1.2 ### -14.0
2021-May-10 Mon 0.41 ### ### ### 474,427 ### 1.2 ### ###
2021-May-07 Fri 0.4 0.41 ### 0.4 ### 70,483 ### 65.6 ###
2021-May-06 Thu 0.4 0.4 ### ### ### 179,552 ### ### -13.4
2021-May-05 Wed 0.4 ### ### ### ### ### -1.3 35.4 ###
2021-May-04 Tue ### 0.42 ### 0.41 247,120 100,083 ### ### -14.1
2021-May-03 Mon 0.42 0.42 0.4 0.4 314,025 128,750 ### ### ###
2021-Apr-30 Fri 0.42 0.42 ### 0.41 288,654 ### -2.4 22.1 -14.1
2021-Apr-29 Thu 0.4 0.42 0.4 0.42 321,746 ### ### ### -14.5
2021-Apr-28 Wed 0.41 ### ### ### 398,021 ### -3.7 ### ###
2021-Apr-27 Tue 0.41 0.41 ### ### 121,444 49,488 -1.2 30.5 -14.0
2021-Apr-26 Mon 0.42 0.42 ### 0.41 126,986 52,381 -2.4 20.2 -14.1
2021-Apr-23 Fri 0.41 ### 0.4 ### 138,127 56,286 -1.2 28.4 -14.0
2021-Apr-22 Thu ### ### 0.4 0.41 135,143 55,070 ### 27.6 -14.1
2021-Apr-21 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-20 Tue 0.42 0.42 ### ### ### ### -3.6 15.4 -14.0
2021-Apr-19 Mon 0.43 0.43 ### ### 222,152 93,859 -3.5 17.0 ###
2021-Apr-16 Fri 0.43 0.43 ### ### 220,087 92,986 -3.5 11.3 ###
2021-Apr-15 Thu 0.43 0.43 ### ### 303,146 ### -3.5 ### ###
2021-Apr-14 Wed 0.425 0.43 ### 0.43 ### ### 1.2 ### -14.8
2021-Apr-13 Tue 0.43 0.43 0.42 0.43 118,152 ### ### ### -14.8
2021-Apr-12 Mon 0.45 0.45 0.43 ### ### 75,751 ### 20.3 ###
2021-Apr-09 Fri ### 0.455 0.43 0.44 ### 228,346 1.1 71.5 -15.2
2021-Apr-08 Thu 0.41 ### 0.41 ### ### 115,422 ### ### ###
2021-Apr-07 Wed ### 0.42 0.41 0.41 ### 119,159 ### ### -14.1
2021-Apr-06 Tue ### 0.425 ### 0.4 466,884 191,422 ### ### ###
2021-Apr-01 Thu 0.4 ### 0.4 0.4 ### ### ### ### ###
2021-Mar-31 Wed ### 0.4 ### 0.4 ### ### ### ### ###
2021-Mar-30 Tue 0.4 0.41 0.4 0.4 ### ### ### ### ###
2021-Mar-29 Mon 0.41 0.41 ### ### 296,950 119,522 -3.7 ### ###
2021-Mar-26 Fri ### ### ### ### ### 148,180 ### 60.5 -14.0
2021-Mar-25 Thu ### 0.41 ### ### 305,340 124,426 ### ### -14.0
2021-Mar-24 Wed 0.41 0.42 ### 0.41 184,945 76,289 ### 69.0 -14.1
2021-Mar-23 Tue 0.42 0.425 0.41 0.41 185,459 77,429 -2.4 23.0 -14.1
2021-Mar-22 Mon 0.42 0.42 0.4 0.42 553,178 ### ### 67.5 -14.5
2021-Mar-19 Fri 0.44 0.44 0.42 0.42 317,182 136,388 -4.5 ### -14.5
2021-Mar-18 Thu 0.42 ### ### ### ### ### 3.6 ### ###
2021-Mar-17 Wed 0.425 0.425 ### 0.42 ### 198,079 -1.2 33.2 -14.5
2021-Mar-16 Tue ### 0.43 ### 0.43 211,059 89,172 ### ### -14.8
2021-Mar-15 Mon 0.41 0.425 0.41 ### ### ### 1.2 76.1 ###
2021-Mar-12 Fri ### ### ### ### 156,626 ### ### ### -14.0
2021-Mar-11 Thu 0.42 0.425 0.41 ### ### 112,850 ### 28.4 ###
2021-Mar-10 Wed 0.41 ### ### 0.41 780,320 ### ### 68.1 -14.1
2021-Mar-09 Tue ### ### ### ### ### 60,352 ### 16.9 -13.4
2021-Mar-08 Mon ### 0.42 ### ### ### 174,146 6.6 96.1 -14.0
2021-Mar-05 Fri ### ### 0.345 ### 546,822 200,957 -5.1 13.4 -12.8
2021-Mar-04 Thu ### ### ### ### ### ### ### ### -13.4
2021-Mar-03 Wed ### 0.41 ### ### ### 121,340 ### ### ###
2021-Mar-02 Tue ### 0.4 ### ### 198,028 78,221 ### 78.3 ###
2021-Mar-01 Mon ### ### ### 0.4 ### 276,823 ### 34.9 ###
2021-Feb-26 Fri 0.42 0.42 0.4 0.41 ### 482,156 -2.4 25.3 -14.1
2021-Feb-25 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 24.9 -14.8
2021-Feb-24 Wed 0.445 0.445 0.43 0.44 359,771 ### -1.1 ### -15.2
2021-Feb-23 Tue 0.44 0.45 0.44 0.44 960,573 427,454 ### ### -15.2
2021-Feb-22 Mon 0.44 0.44 0.425 0.44 1,268,347 ### ### ### -15.2
2021-Feb-19 Fri 0.44 0.45 0.43 ### ### 261,125 ### ### ###
2021-Feb-18 Thu 0.45 0.46 0.44 0.445 224,927 ### ### ### -15.3
2021-Feb-17 Wed ### ### 0.445 0.45 543,644 247,358 -3.2 ### -15.5
2021-Feb-16 Tue ### 0.475 0.45 0.475 729,889 337,573 2.2 81.8 ###
2021-Feb-15 Mon 0.4575 0.47 0.455 0.46 317,954 147,053 0.5 67.5 -15.9
     Prev Section Enhanced    Basic Format Daily Prices for BML    Bottom Next Section
Basic Prices for BML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 14:08:48 thru 2021-08-05 14:08:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000