Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Nov-28 04:03:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED home page...

     Prev Section TOC    Company Info for BML    Fundamental Next Section
Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BML .. Friday 26th November 2021

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BML
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.345 ### 0.41 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 153494444.44444445 164617391.30434784 148402564.1025641 146734146.34146342 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.585 ### 0.75 0.75
Year Low ### ### 0.345 0.345 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.585 ### 0.75 0.75
52Week Low ### ### 0.345 0.345 0.25

     Prev Section Fundamental    News for BML    Options Next Section

Score Company BML for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-20 10:58 GMT, Price
Closed at $0.355
5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Sep-20 Mon
 
2< an >2021-01-12  2021-02-23 07:19 GMT, Name change
Change of Company Code (PMY) > (BML)
0
Old Code(PMY) Pacifico Minerals Limited... Boab Metals Limited
 
3< an 2017-12-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (BML ) > (SI6 )
0
Botswana Metals Limited... New Code (SI6) Six Sigma Metals Limited
 

     Prev Section News    Options owned by BML    Warrants Next Section
No OPTIONS for company (BML) BOAB METALS LIMITED.
     Prev Section Options    Warrants owned by BML    Charting Next Section
No Warrants for company (BML) BOAB METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BML) BOAB METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BML

     Prev Section Weekly    Format Enhanced Daily Prices for BML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.036
2021-Nov-26 Fri ### ### ### ### 288,577 96,673 -2.9 33.5 ###
2021-Nov-25 Thu ### ### ### ### 200,741 69,255 -2.9 18.4 -9.4
2021-Nov-24 Wed 0.345 0.345 0.345 0.345 ### 18,942 ### 71.2 ###
2021-Nov-23 Tue ### 0.3525 ### ### ### 30,155 -2.9 20.2 -9.4
2021-Nov-22 Mon ### ### ### ### 47,583 ### -2.8 21.7 -9.7
2021-Nov-19 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-18 Thu ### ### ### ### 239,129 ### ### ### -9.7
2021-Nov-17 Wed ### ### 0.345 ### 89,059 ### ### 71.8 ###
2021-Nov-16 Tue 0.355 0.355 0.345 ### ### 101,785 ### ### -9.7
2021-Nov-15 Mon ### ### ### ### 260,758 93,872 ### 11.0 -9.7
2021-Nov-12 Fri ### ### 0.345 ### ### 82,184 4.3 90.6 -10.1
2021-Nov-11 Thu ### 0.355 ### 0.355 140,640 48,872 ### ### ###
2021-Nov-10 Wed ### ### ### 0.345 ### 64,378 -1.4 ### ###
2021-Nov-09 Tue 0.355 ### ### 0.355 ### 21,287 ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### 215,922 76,652 -2.8 22.5 -9.7
2021-Nov-05 Fri ### ### ### ### ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### ### ### ### 42,974 2.9 87.3 ###
2021-Nov-03 Wed 0.345 ### ### ### ### ### 1.4 82.8 -9.7
2021-Nov-02 Tue ### 0.3475 ### 0.345 157,853 ### 1.5 ### ###
2021-Nov-01 Mon ### ### ### ### 82,849 ### -5.6 7.6 -9.4
2021-Oct-29 Fri ### ### ### ### 608,985 213,144 ### ### ###
2021-Oct-28 Thu ### ### ### ### ### ### ### 21.1 ###
2021-Oct-27 Wed ### 0.385 ### ### ### ### ### ### -10.3
2021-Oct-26 Tue ### ### ### 0.375 147,878 55,454 1.4 ### ###
2021-Oct-25 Mon 0.375 0.375 ### 0.375 67,949 ### ### 68.3 ###
2021-Oct-22 Fri 0.375 ### ### ### 98,827 ### ### 28.6 -10.3
2021-Oct-21 Thu ### ### ### 0.375 250,557 93,958 1.4 82.9 ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -10.1
2021-Oct-19 Tue ### ### ### ### ### 46,147 2.8 86.2 -10.3
2021-Oct-18 Mon 0.375 0.375 0.355 0.355 391,443 142,876 ### 7.1 ###
2021-Oct-15 Fri ### ### ### 0.375 ### 239,851 1.4 76.9 ###
2021-Oct-14 Thu ### 0.375 ### ### ### 181,127 2.8 83.1 -10.3
2021-Oct-13 Wed ### ### 0.345 ### 153,843 ### ### 61.2 ###
2021-Oct-12 Tue 0.355 ### 0.355 0.355 116,627 ### ### ### ###
2021-Oct-11 Mon ### 0.375 ### ### 45,777 16,823 -1.4 ### -10.1
2021-Oct-08 Fri ### 0.375 ### ### 332,681 ### ### 7.2 -9.7
2021-Oct-07 Thu ### ### 0.355 0.355 109,280 ### -1.4 22.4 ###
2021-Oct-06 Wed ### ### ### ### 128,784 ### -2.8 ### -9.7
2021-Oct-05 Tue ### ### 0.355 ### ### ### ### ### ###
2021-Oct-04 Mon 0.375 0.375 0.355 ### ### ### ### ### -10.3
2021-Oct-01 Fri ### ### ### ### ### 119,820 ### 18.1 -10.3
2021-Sep-30 Thu ### ### ### ### 850,029 ### 8.8 ### -10.3
2021-Sep-29 Wed 0.345 ### ### 0.345 ### ### ### 66.7 ###
2021-Sep-28 Tue 0.355 ### ### ### 302,050 107,982 ### 86.5 ###
2021-Sep-27 Mon 0.345 0.355 0.345 0.345 ### ### ### ### ###
2021-Sep-24 Fri 0.355 0.355 0.345 0.345 ### 42,527 ### ### ###
2021-Sep-23 Thu ### ### ### ### 125,853 44,048 ### 56.5 -9.7
2021-Sep-22 Wed ### ### 0.345 ### 174,884 61,646 -2.8 ### -9.7
2021-Sep-21 Tue 0.345 0.355 0.345 0.355 ### 107,623 ### ### ###
2021-Sep-20 Mon ### ### ### 0.355 ### ### -1.4 ### ###
2021-Sep-17 Fri ### ### 0.355 ### ### 159,440 ### 17.7 ###
2021-Sep-16 Thu ### 0.375 ### 0.375 110,185 ### 1.4 ### ###
2021-Sep-15 Wed ### ### ### ### 215,072 79,576 ### ### ###
2021-Sep-14 Tue ### ### ### ### 278,624 104,484 ### 84.0 -10.6
2021-Sep-13 Mon ### ### ### ### ### 38,086 ### 16.8 -10.3
2021-Sep-10 Fri ### ### 0.375 ### 146,044 ### ### ### -10.6
2021-Sep-09 Thu 0.385 ### ### ### ### ### ### 50.1 -10.6
2021-Sep-08 Wed 0.385 0.385 ### 0.385 215,555 82,449 ### 68.2 -10.7
2021-Sep-07 Tue 0.385 0.385 ### 0.385 ### 54,274 ### 66.3 -10.7
2021-Sep-06 Mon ### 0.385 ### ### 513,483 ### ### 63.0 -10.6
2021-Sep-03 Fri ### 0.375 ### ### 187,155 69,247 1.4 ### -10.3
2021-Sep-02 Thu ### 0.385 ### ### 125,641 47,429 ### ### -10.3
2021-Sep-01 Wed ### 0.385 ### ### ### 13,078 ### 62.8 -10.6
2021-Aug-31 Tue ### ### 0.375 ### 49,141 18,550 ### 62.4 -10.6
2021-Aug-30 Mon ### ### 0.375 ### ### 43,655 ### 83.8 ###
2021-Aug-27 Fri 0.385 0.385 0.385 0.385 ### 12,856 ### 65.5 -10.7
2021-Aug-26 Thu ### 0.4 0.385 0.385 ### ### ### ### -10.7
2021-Aug-25 Wed 0.4 0.4 ### ### ### 69,622 -1.3 23.9 -11.0
2021-Aug-24 Tue 0.385 ### 0.385 ### ### ### ### ### ###
2021-Aug-23 Mon 0.385 0.385 ### ### ### 32,077 ### ### -10.6
2021-Aug-20 Fri 0.385 ### 0.385 0.385 ### ### ### 77.8 -10.7
2021-Aug-19 Thu ### ### ### ### 102,383 39,673 ### ### -10.6
2021-Aug-18 Wed 0.375 ### 0.3725 ### ### ### ### ### -10.6
2021-Aug-17 Tue ### ### 0.375 0.375 ### 56,574 -3.8 ### ###
2021-Aug-16 Mon ### ### 0.385 0.385 127,149 50,223 ### ### -10.7
2021-Aug-13 Fri 0.41 0.41 ### ### 328,653 ### ### ### -10.6
2021-Aug-12 Thu ### 0.41 0.4 ### ### 186,245 ### 65.7 -11.3
2021-Aug-11 Wed 0.41 0.41 0.4 ### ### 119,472 -1.2 28.7 -11.3
2021-Aug-10 Tue 0.41 0.41 0.4 ### 270,452 ### -1.2 27.4 -11.3
2021-Aug-09 Mon 0.41 0.41 0.4 ### ### 176,056 -1.2 31.2 -11.3
2021-Aug-06 Fri 0.41 0.42 ### ### 100,544 41,474 1.2 ### -11.5
2021-Aug-05 Thu ### 0.42 0.41 0.41 333,386 138,355 ### 30.9 -11.4
2021-Aug-04 Wed 0.43 0.44 ### ### 145,076 ### -3.5 12.1 -11.5
2021-Aug-03 Tue ### 0.44 0.42 ### 201,480 ### ### ### ###
2021-Aug-02 Mon 0.41 0.44 0.41 0.44 314,574 ### ### 97.1 -12.2
2021-Jul-30 Fri ### ### 0.4 0.41 324,882 132,389 ### ### -11.4
2021-Jul-29 Thu ### ### ### 0.4 ### 16,624 ### 74.0 ###
2021-Jul-28 Wed ### ### ### ### 333,551 133,420 ### ### -11.0
2021-Jul-27 Tue 0.42 0.42 0.41 0.41 215,675 ### -2.4 22.6 -11.4
2021-Jul-26 Mon 0.42 0.42 0.41 0.42 ### ### ### ### ###
2021-Jul-23 Fri 0.425 0.43 0.42 0.42 146,649 62,325 -1.2 ### ###
2021-Jul-22 Thu 0.41 0.425 0.41 0.425 ### 63,320 3.7 90.0 -11.8
2021-Jul-21 Wed 0.43 0.43 ### 0.41 492,151 205,473 -4.7 6.6 -11.4
2021-Jul-20 Tue ### ### ### ### 0 -11.5
2021-Jul-19 Mon 0.43 0.43 ### ### 98,451 ### -3.5 20.2 -11.5
2021-Jul-16 Fri 0.43 0.43 0.42 0.425 313,953 ### ### ### -11.8
2021-Jul-15 Thu 0.43 ### 0.43 ### ### ### ### 79.1 ###
2021-Jul-14 Wed 0.44 0.44 0.425 0.425 ### 153,627 ### 12.7 -11.8
2021-Jul-13 Tue ### 0.445 0.43 ### 194,627 85,149 ### ### ###
2021-Jul-12 Mon 0.43 0.44 0.43 0.43 ### 77,356 ### ### -11.9
2021-Jul-09 Fri 0.425 0.44 0.425 0.425 ### ### ### 72.6 -11.8
2021-Jul-08 Thu 0.43 ### 0.425 0.43 204,882 ### ### ### -11.9
2021-Jul-07 Wed ### 0.44 0.425 0.425 238,649 ### ### 17.1 -11.8
2021-Jul-06 Tue 0.43 0.44 0.425 0.425 123,071 53,228 ### ### -11.8
2021-Jul-05 Mon 0.425 ### 0.425 ### ### ### 2.4 85.8 ###
2021-Jul-02 Fri 0.44 0.44 ### ### 671,120 ### -5.7 ### -11.5
2021-Jul-01 Thu ### ### 0.425 0.43 ### ### -1.1 ### -11.9
2021-Jun-30 Wed 0.425 0.43 0.42 0.425 346,043 ### ### 61.3 -11.8
2021-Jun-29 Tue ### ### 0.42 0.42 167,049 ### -3.4 15.1 ###
2021-Jun-28 Mon ### 0.44 0.425 0.43 326,254 ### -1.1 38.7 -11.9
2021-Jun-25 Fri 0.43 0.45 0.43 0.43 ### ### ### ### -11.9
2021-Jun-24 Thu 0.44 0.445 0.43 0.43 ### ### -2.3 19.4 -11.9
2021-Jun-23 Wed 0.45 0.45 0.44 0.44 223,678 ### -2.2 24.4 -12.2
2021-Jun-22 Tue ### ### 0.44 0.44 ### 156,521 -5.4 ### -12.2
2021-Jun-21 Mon 0.475 0.475 0.445 0.45 ### ### ### 12.0 -12.5
2021-Jun-18 Fri 0.46 0.475 ### 0.475 2,788,283 ### ### ### -13.2
2021-Jun-17 Thu ### ### ### ### ### ### ### 91.9 -11.3
2021-Jun-16 Wed 0.41 ### ### ### 707,453 284,749 -4.9 ### ###
2021-Jun-15 Tue 0.42 0.445 0.4 0.41 679,950 287,278 -2.4 26.5 -11.4
2021-Jun-11 Fri ### 0.41 ### 0.41 ### ### ### ### -11.4
     Prev Section Enhanced    Basic Format Daily Prices for BML    Bottom Next Section
Basic Prices for BML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:03:09 thru 2021-11-28 16:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000