Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Nov-07 05:02:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED home page...

     Prev Section TOC    Company Info for BML    Fundamental Next Section
Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Wednesday 6th November 2024
Latest price with VOLUME for BML .. Wednesday 6th November 2024

BML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.25 ###
Year Low 0.059 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.25 ###
52Week Low 0.059 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for BML    Options Next Section

Score Company BML for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BML    Warrants Next Section
No OPTIONS for company (BML) BOAB METALS LIMITED.
     Prev Section Options    Warrants owned by BML    Charting Next Section
No Warrants for company (BML) BOAB METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BML) BOAB METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BML

     Prev Section Weekly    Format Enhanced Daily Prices for BML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Nov-06 Wed ### ### 0.145 0.145 ### 70,653 ### 13.7 ###
2024-Nov-05 Tue ### ### ### ### ### 141,389 ### ### -5.0
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 -5.0
2024-Nov-01 Fri ### ### ### 0.155 ### 215,129 -3.1 ### ###
2024-Oct-31 Thu ### ### ### ### 558,946 92,226 -5.9 ### ###
2024-Oct-30 Wed ### ### ### ### ### ### ### ### ###
2024-Oct-29 Tue ### ### ### ### ### 105,584 ### 17.0 ###
2024-Oct-28 Mon ### ### 0.155 ### 953,981 ### 3.1 ### -5.5
2024-Oct-25 Fri ### 0.155 ### ### 914,473 139,457 ### ### -5.0
2024-Oct-24 Thu ### ### ### ### ### ### ### 3.2 -5.0
2024-Oct-23 Wed ### ### ### ### ### 590,242 ### 88.9 ###
2024-Oct-22 Tue ### ### ### ### ### ### -5.9 ### ###
2024-Oct-21 Mon ### 0.175 ### ### ### ### ### ### ###
2024-Oct-18 Fri ### ### ### ### ### 96,875 ### ### ###
2024-Oct-17 Thu 0.125 ### 0.125 ### ### 479,450 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### 92,981 ### 96.7 -4.0
2024-Oct-15 Tue ### ### ### ### 75,444 ### -4.5 8.7 -3.5
2024-Oct-14 Mon ### ### ### ### ### ### ### ### -3.5
2024-Oct-11 Fri ### ### ### ### ### 105,870 ### 98.1 ###
2024-Oct-10 Thu ### ### ### ### ### ### ### 22.0 -3.2
2024-Oct-09 Wed ### ### ### ### ### 37,588 ### ### ###
2024-Oct-08 Tue ### ### ### ### 280,427 ### ### ### -3.5
2024-Oct-07 Mon ### ### ### ### ### 69,350 ### 7.6 ###
2024-Oct-04 Fri ### ### ### ### 1,407,640 137,244 ### 7.8 ###
2024-Oct-03 Thu ### ### ### ### 218,050 22,350 ### 73.1 ###
2024-Oct-02 Wed ### ### 0.1025 ### 968,345 ### -4.5 ### -3.5
2024-Oct-01 Tue ### ### ### ### 729,228 ### ### 3.7 ###
2024-Sep-30 Mon ### ### ### ### ### 91,258 ### ### -4.0
2024-Sep-27 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-26 Thu ### ### 0.1075 ### 1,028,374 116,977 ### 94.9 -4.0
2024-Sep-25 Wed ### ### ### ### ### 74,655 ### ### -3.5
2024-Sep-24 Tue ### ### ### ### ### 44,076 4.3 88.8 -3.2
2024-Sep-23 Mon 0.087 0.0945 0.087 0.0925 461,953 41,922 6.3 94.0 ###
2024-Sep-20 Fri ### ### 0.086 0.086 ### 22,788 -4.4 ### ###
2024-Sep-19 Thu ### ### 0.087 0.087 ### ### ### ### ###
2024-Sep-18 Wed ### ### 0.089 0.089 ### 6,651 ### 24.9 ###
2024-Sep-17 Tue ### ### ### ### ### ### ### 70.4 ###
2024-Sep-16 Mon ### ### ### ### 301,272 ### 1.1 ### ###
2024-Sep-13 Fri ### ### ### ### ### 29,545 2.2 81.9 ###
2024-Sep-12 Thu 0.088 0.088 0.086 0.086 166,825 ### -2.3 ### ###
2024-Sep-11 Wed 0.089 0.089 0.088 0.088 97,924 ### -1.1 ### ###
2024-Sep-10 Tue ### ### 0.084 0.084 875,980 ### -11.6 ### -2.8
2024-Sep-09 Mon 0.088 ### 0.087 0.087 72,670 ### ### ### ###
2024-Sep-06 Fri ### ### 0.085 0.088 122,422 10,773 ### ### ###
2024-Sep-05 Thu ### ### 0.087 ### ### ### -4.3 10.6 -3.0
2024-Sep-04 Wed ### ### ### ### 600,571 56,753 ### ### -3.0
2024-Sep-03 Tue ### ### ### ### ### ### ### ### ###
2024-Sep-02 Mon ### ### ### ### ### 32,549 ### ### ###
2024-Aug-30 Fri ### ### 0.1025 0.1025 ### ### -2.4 13.1 ###
2024-Aug-29 Thu ### ### ### ### 365,049 39,242 ### 92.4 ###
2024-Aug-28 Wed ### ### ### ### ### ### -4.5 10.0 -3.5
2024-Aug-27 Tue ### ### ### ### ### ### 4.5 92.3 ###
2024-Aug-26 Mon ### ### 0.1025 ### ### ### -4.5 11.3 -3.5
2024-Aug-23 Fri ### ### ### ### ### 8,980 ### ### ###
2024-Aug-22 Thu ### ### ### ### 745,076 ### ### 2.7 ###
2024-Aug-21 Wed ### ### 0.1025 ### 770,247 ### ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### 412,086 ### ### ### ###
2024-Aug-19 Mon ### ### ### ### ### ### ### 95.4 ###
2024-Aug-16 Fri 0.087 ### 0.087 0.087 ### 10,380 ### 65.4 ###
2024-Aug-15 Thu ### 0.087 0.078 0.087 318,122 26,245 8.8 ### ###
2024-Aug-14 Wed ### ### ### ### 26,183 ### ### 69.4 ###
2024-Aug-13 Tue 0.084 0.085 0.083 0.085 ### 2,773 ### 80.3 ###
2024-Aug-12 Mon ### 0.087 ### 0.085 137,284 ### 6.3 94.9 ###
2024-Aug-09 Fri 0.086 0.086 0.079 0.081 876,755 ### ### 5.4 -2.7
2024-Aug-08 Thu 0.088 0.088 0.086 0.086 ### ### -2.3 ### ###
2024-Aug-07 Wed 0.088 0.088 0.086 0.088 201,557 ### ### 60.4 ###
2024-Aug-06 Tue ### ### 0.086 ### ### ### ### ### ###
2024-Aug-05 Mon ### ### ### ### ### 63,758 ### 58.2 -3.0
2024-Aug-02 Fri ### ### 0.087 ### ### ### ### ### ###
2024-Aug-01 Thu ### ### ### ### 194,371 18,076 1.1 ### ###
2024-Jul-31 Wed ### ### ### ### 186,752 ### -1.1 ### ###
2024-Jul-30 Tue ### ### ### ### 16,483 ### ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### ### 9 ### 68.5 ###
2024-Jul-26 Fri ### ### ### ### ### 17,122 ### ### ###
2024-Jul-25 Thu ### ### ### ### 446,527 41,750 -6.2 ### ###
2024-Jul-24 Wed ### ### ### ### ### ### ### ### -3.2
2024-Jul-23 Tue ### ### ### ### 220,381 21,487 -2.0 ### -3.2
2024-Jul-22 Mon ### 0.0985 ### 0.0985 47,754 4,644 1.5 ### ###
2024-Jul-19 Fri ### ### ### ### ### ### ### ### -3.2
2024-Jul-18 Thu ### ### ### ### ### ### ### 93.2 -3.5
2024-Jul-17 Wed ### ### ### ### ### 85,570 ### 26.8 ###
2024-Jul-16 Tue ### ### ### ### ### 31,922 ### ### ###
2024-Jul-15 Mon ### ### ### ### 517,285 51,987 ### ### -3.2
2024-Jul-12 Fri ### ### ### ### 998,149 ### ### ### ###
2024-Jul-11 Thu ### ### ### ### ### ### ### ### -3.5
2024-Jul-10 Wed ### ### ### ### 86,885 ### ### ### -3.5
2024-Jul-09 Tue 0.1025 ### ### ### 198,941 ### ### 17.0 ###
2024-Jul-08 Mon ### ### ### ### 19,954 ### ### 71.3 ###
2024-Jul-05 Fri ### ### ### ### 434,955 45,670 ### ### ###
2024-Jul-04 Thu ### ### ### ### ### 53,383 ### ### -3.5
2024-Jul-03 Wed ### ### ### ### 197,742 ### ### ### ###
2024-Jul-02 Tue ### ### ### ### ### 34,087 ### 8.5 ###
2024-Jul-01 Mon ### ### ### ### 1,271,950 137,370 ### ### ###
2024-Jun-28 Fri ### ### 0.087 0.087 764,471 68,420 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### 13,444 -3.2 13.6 -3.0
2024-Jun-26 Wed ### ### ### ### 780,184 73,727 -4.1 ### ###
2024-Jun-25 Tue ### ### ### ### ### ### -1.0 26.5 ###
2024-Jun-24 Mon ### ### ### ### 517,723 50,477 ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-20 Thu ### ### ### ### 664,070 ### 2.0 81.7 ###
2024-Jun-19 Wed ### ### ### ### ### 112,943 ### ### ###
2024-Jun-18 Tue 0.1075 0.1075 ### ### 904,649 93,857 -7.0 ### ###
2024-Jun-17 Mon ### 0.1075 ### ### ### 35,444 ### 73.7 -3.5
2024-Jun-14 Fri ### ### ### ### ### ### ### ### -3.5
2024-Jun-13 Thu ### ### ### ### ### 24,727 ### ### ###
2024-Jun-12 Wed ### ### ### ### 444,855 47,821 ### 93.7 ###
2024-Jun-11 Tue ### ### ### ### 934,571 ### ### 5.9 -3.5
2024-Jun-07 Fri ### ### ### ### 588,277 69,122 ### 10.1 ###
2024-Jun-06 Thu ### ### ### ### 799,040 93,887 4.3 ### -4.0
2024-Jun-05 Wed ### ### 0.1125 ### 209,442 23,824 ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### 174,526 ### ### 13.7 ###
2024-Jun-03 Mon ### ### ### ### 270,521 ### ### 69.6 -4.0
2024-May-31 Fri ### 0.125 ### 0.125 898,581 105,583 ### 97.8 ###
2024-May-30 Thu 0.125 0.125 ### ### ### 98,489 ### 1.9 ###
2024-May-29 Wed ### ### ### 0.125 1,019,128 ### -3.8 12.5 ###
2024-May-28 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2024-May-27 Mon ### ### ### ### ### 106,283 ### 67.8 -4.0
2024-May-24 Fri ### ### ### ### ### ### 4.3 89.8 -4.0
2024-May-23 Thu 0.125 0.125 ### ### 1,188,455 145,585 ### 10.5 -4.0
2024-May-22 Wed ### ### 0.125 0.125 1,106,124 ### ### 1.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for BML    Bottom Next Section
Basic Prices for BML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:02:15 thru 2024-11-07 17:02:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000