Various chartings for (BML) BOAB METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 10.74
| 141,759,025
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BML
|
Weekly    Format Enhanced Daily Prices for BML    Basic |
End of day Prices (Enhanced format), last 120 Days for (BML) BOAB METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-14 Tue
| ###
| ###
| 0.1025
| ###
| 127,489
| 13,545
| ###
| ###
| -3.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 686,781
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -3.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 339,187
| ###
| ###
| 3.9
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,489
| ###
| 98.4
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 265,888
| 28,582
| -13.0
| ###
| ### |
2024-May-03 Fri
| 0.125
| ###
| ###
| ###
| 556,384
| ###
| ###
| 1.6
| ### |
2024-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 25,543
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.125
| 0.125
| ###
| 0.125
| 785,584
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.1225
| 0.125
| ###
| 113,544
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 76,544
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.155
| 0.155
| 0.145
| ###
| 399,629
| 59,944
| -3.2
| ###
| -5.0 |
2024-Apr-19 Fri
| ###
| 0.155
| ###
| 0.155
| 255,950
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.155
| 0.155
| ###
| ###
| 125,455
| ###
| -3.2
| ###
| -5.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 10,173
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2024-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.0 |
2024-Apr-12 Fri
| 0.155
| ###
| 0.145
| 0.145
| 432,050
| 65,887
| -6.5
| 4.7
| ### |
2024-Apr-11 Thu
| ###
| 0.155
| 0.1475
| 0.1475
| 513,778
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 183,842
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 45,542
| -6.5
| 5.9
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 541,779
| ###
| -5.9
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.175
| ###
| 303,443
| ###
| 91.8
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 147,641
| 14.3
| 97.8
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| -4.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 21,846
| 2,621
| ###
| 57.5
| -4.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.4
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.125
| ###
| 98,348
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.125
| ###
| ###
| ###
| 83,823
| 10,477
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.125
| 0.125
| ###
| ###
| 44,451
| 5,445
| ###
| 10.1
| -4.0 |
2024-Mar-19 Tue
| 0.125
| 0.125
| ###
| ###
| 87,885
| ###
| ###
| 12.3
| -4.0 |
2024-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 34,825
| 4,353
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.125
| ###
| 0.125
| 0.125
| 89,154
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 325,741
| ###
| ###
| 95.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,058
| ###
| ###
| -4.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 245,745
| 28,875
| 4.3
| 91.6
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,177
| ###
| 10.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 110,658
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 390,427
| 45,875
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 73,825
| 8,674
| 4.3
| 86.3
| -4.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 205,372
| 24,644
| ###
| ###
| -4.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 91,553
| 11,444
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 622
| ###
| 95.3
| -4.5 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.1325
| ###
| 3,023
| -1.9
| 20.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 149,471
| ###
| ###
| 69.6
| -4.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,441
| ###
| 65.4
| -4.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.125
| 211,856
| ###
| ###
| 90.3
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 349,473
| 40,189
| 4.3
| 89.9
| -4.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.1125
| ###
| ###
| ###
| ###
| 11,949
| 2.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 13,440
| -4.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 187,481
| ###
| -4.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 179,056
| ###
| 4.5
| 90.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 87,451
| 10,056
| ###
| 5.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 44,075
| ###
| 5.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 24,459
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 28,189
| -14.3
| 1.8
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 133,473
| 17,685
| ###
| 13.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 191,285
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
| 270,875
| ###
| -3.4
| ###
| ### |
2024-Jan-25 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 6,271
| 3.4
| ###
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.145
| ###
| ###
| 61,381
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 50,052
| ###
| 3.1
| -5.0 |
2024-Jan-22 Mon
| 0.175
| 0.175
| ###
| ###
| 8,389
| ###
| -2.9
| 22.7
| ### |
2024-Jan-19 Fri
| ###
| 0.185
| ###
| 0.175
| 364,870
| ###
| ###
| 99.3
| ### |
2024-Jan-18 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 308,757
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.145
| ###
| ###
| 384,758
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 7.0
| -4.5 |
2024-Jan-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 100,882
| ###
| -6.5
| 7.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 122,949
| ###
| 4.5
| ### |
2024-Jan-11 Thu
| 0.1625
| ###
| 0.1625
| ###
| 7,826
| 1,281
| ###
| ###
| -5.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 100,141
| 16,773
| -2.9
| 16.4
| -5.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,848
| 6.3
| 96.2
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 28,154
| -5.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 37,383
| ###
| 3.1
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 122,670
| 20,240
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 307,784
| 51,553
| ###
| ###
| -5.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 291,980
| ###
| -2.9
| 9.3
| -5.5 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 40,475
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.175
| 0.175
| 427,289
| 77,980
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 144,177
| 27,754
| ###
| 14.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 15.0
| ### |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| ###
| 252,447
| ###
| ###
| ###
| -6.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.2
| 719,172
| 134,844
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.175
| 0.21
| 0.175
| 0.21
| 955,554
| 183,944
| ###
| ###
| -7.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 603,857
| 105,674
| -5.6
| 7.7
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
| 124,242
| 22,052
| -2.8
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 26,323
| 5.6
| 94.7
| ### |
2023-Dec-08 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 450,089
| ###
| ###
| 1.3
| ### |
2023-Dec-07 Thu
| 0.2
| 0.21
| ###
| ###
| 406,981
| ###
| ###
| 19.4
| -6.5 |
2023-Dec-06 Wed
| 0.21
| 0.21
| ###
| ###
| 562,685
| ###
| -9.5
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.2
| ###
| 1,463,448
| ###
| 4.9
| 94.6
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.21
| 4,418,044
| 894,653
| 23.5
| 99.6
| -7.0 |
2023-Dec-01 Fri
| ###
| 0.155
| 0.145
| 0.145
| 209,751
| ###
| ###
| 14.8
| ### |
2023-Nov-30 Thu
| 0.155
| ###
| 0.145
| ###
| 182,128
| 27,774
| 3.2
| ###
| ### |
2023-Nov-29 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| 36,150
| 3.4
| 88.7
| -5.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 27,580
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.9
| ### |
2023-Nov-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,175
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.145
| 0.145
| ###
| ###
| 56,483
| 8,048
| -3.4
| 14.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2023-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-20 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.2
| ### |
|
Enhanced    Basic Format Daily Prices for BML    Bottom |
Basic Prices for BML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:53:44 thru 2024-05-15 12:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|