Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:02:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BML) BOAB METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BML    Limits Next Section


Company Details for (BML) BOAB METALS LIMITED

Listing Code BML
Listing Name BOAB METALS LIMITED
GICS Sector Materials
ISIN Name BOTSWANA METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BML3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BML .. Wednesday 17th April 2024

BML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 10.74 141,759,025 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BML    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (BML) BOAB METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu 0.155 0.155 ### ### 125,455 9,722 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.155 0.155 ### ### ###
2024-Apr-15 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Apr-12 Fri 0.155 ### 0.145 0.145 432,050 31,323 4.7 4.7 ###
2024-Apr-11 Thu ### 0.155 0.1475 0.1475 513,778 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 541,779 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.175 91.8 91.8 0.0
2024-Apr-03 Wed ### ### ### ### 97.8 97.8 0.0
2024-Apr-02 Tue ### ### ### ### 96.8 96.8 0.0
2024-Mar-28 Thu ### ### ### ### 21,846 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2024-Mar-25 Mon ### ### 0.125 0.125 11.8 11.8 0.0
2024-Mar-22 Fri ### ### 0.125 ### 98,348 6,146 70.7 70.7 0.0
2024-Mar-21 Thu 0.125 ### ### ### 83,823 0 ### ### 0.0
2024-Mar-20 Wed 0.125 0.125 ### ### 44,451 2,778 10.1 10.1 0.0
2024-Mar-19 Tue 0.125 0.125 ### ### 87,885 ### 12.3 12.3 0.0
2024-Mar-18 Mon 0.125 0.125 0.125 0.125 34,825 4,353 ### ### 0.0
2024-Mar-15 Fri 0.125 ### 0.125 0.125 89,154 5,572 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 325,741 0 95.7 95.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 245,745 0 91.6 91.6 0.0
2024-Mar-08 Fri ### ### ### ### 10.7 10.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.125 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 110,658 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 390,427 0 10.6 10.6 0.0
2024-Feb-29 Thu ### ### ### ### 73,825 0 86.3 86.3 0.0
2024-Feb-28 Wed ### ### ### ### 10.7 10.7 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 205,372 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 91,553 0 ### ### 0.0
2024-Feb-22 Thu 0.125 ### 0.125 ### 95.3 95.3 0.0
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.1325 20.0 20.0 ###
2024-Feb-19 Mon ### ### ### ### 149,471 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### 0.125 211,856 0 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 349,473 0 89.9 89.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.1125 ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 187,481 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 179,056 0 90.7 90.7 0.0
2024-Feb-06 Tue ### ### ### ### 87,451 0 5.4 5.4 0.0
2024-Feb-05 Mon ### ### ### ### 5.8 5.8 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1.8 1.8 0.0
2024-Jan-31 Wed ### ### ### ### 133,473 0 13.7 13.7 0.0
2024-Jan-30 Tue ### ### ### ### 191,285 0 ### ### 0.0
2024-Jan-29 Mon 0.145 0.145 ### ### 270,875 ### ### ### 0.0
2024-Jan-25 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.145 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 3.1 3.1 0.0
2024-Jan-22 Mon 0.175 0.175 ### ### 8,389 ### 22.7 22.7 0.0
2024-Jan-19 Fri ### 0.185 ### 0.175 364,870 33,750 99.3 99.3 0.0
2024-Jan-18 Thu 0.145 0.155 0.145 0.155 308,757 ### ### ### ###
2024-Jan-17 Wed ### 0.145 ### ### 384,758 ### ### ### 0.0
2024-Jan-16 Tue 0.145 0.145 ### ### 7.0 7.0 0.0
2024-Jan-15 Mon 0.155 0.155 0.145 0.145 100,882 ### 7.3 7.3 ###
2024-Jan-12 Fri ### ### 0.155 0.155 4.5 4.5 ###
2024-Jan-11 Thu 0.1625 ### 0.1625 ### 7,826 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 100,141 0 16.4 16.4 0.0
2024-Jan-08 Mon ### ### ### ### 96.2 96.2 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 37,383 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 122,670 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 307,784 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 291,980 0 9.3 9.3 0.0
2023-Dec-28 Thu 0.175 ### 0.175 0.175 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.175 0.175 427,289 37,387 ### ### 0.0
2023-Dec-22 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 144,177 0 14.7 14.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### 0.185 15.0 15.0 ###
2023-Dec-18 Mon 0.2 0.2 ### ### 252,447 25,244 ### ### 0.0
2023-Dec-15 Fri ### ### ### 0.2 719,172 0 ### ### 0.0
2023-Dec-14 Thu 0.175 0.21 0.175 0.21 955,554 183,944 ### ### ###
2023-Dec-13 Wed ### ### ### ### 603,857 0 7.7 7.7 0.0
2023-Dec-12 Tue ### ### 0.175 0.175 124,242 10,871 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 94.7 94.7 0.0
2023-Dec-08 Fri 0.2 0.2 0.175 0.175 450,089 ### 1.3 1.3 0.0
2023-Dec-07 Thu 0.2 0.21 ### ### 406,981 ### 19.4 19.4 0.0
2023-Dec-06 Wed 0.21 0.21 ### ### 562,685 59,081 ### ### 0.0
2023-Dec-05 Tue ### ### 0.2 ### 1,463,448 146,344 94.6 94.6 0.0
2023-Dec-04 Mon ### ### ### 0.21 4,418,044 0 99.6 99.6 ###
2023-Dec-01 Fri ### 0.155 0.145 0.145 209,751 ### 14.8 14.8 ###
2023-Nov-30 Thu 0.155 ### 0.145 ### 182,128 ### ### ### 0.0
2023-Nov-29 Wed 0.145 0.155 0.145 ### 88.7 88.7 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### 0.145 ### 0.145 96.9 96.9 ###
2023-Nov-24 Fri 0.145 0.145 0.145 0.145 67.8 67.8 ###
2023-Nov-23 Thu 0.145 0.145 ### ### 56,483 ### 14.3 14.3 0.0
2023-Nov-22 Wed ### ### ### ### 6.6 6.6 0.0
2023-Nov-21 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-20 Mon ### 0.125 ### 0.125 92.2 92.2 0.0
2023-Nov-17 Fri ### ### ### ### 17,454 0 91.1 91.1 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 16,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 36,728 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.125 0.125 ### ### 12.8 12.8 0.0
2023-Nov-08 Wed ### ### ### 0.125 88.0 88.0 0.0
2023-Nov-07 Tue 0.125 0.125 ### ### 3.2 3.2 0.0
2023-Nov-06 Mon ### ### ### ### 612,927 0 ### ### 0.0
2023-Nov-03 Fri 0.086 ### 0.086 ### 173,674 ### 99.6 99.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1.9 1.9 0.0
2023-Oct-31 Tue ### ### ### ### 575,849 0 0.5 0.5 0.0
2023-Oct-30 Mon 0.086 ### 0.086 ### 1,219,247 52,427 99.8 99.8 0.0
2023-Oct-27 Fri 0.076 0.082 0.076 0.082 123,726 9,774 ### ### 0.0
2023-Oct-26 Thu 0.071 0.077 0.071 0.077 ### ### 0.0
2023-Oct-25 Wed ### 0.073 ### 0.071 592,545 21,627 ### ### 0.0
2023-Oct-24 Tue 0.076 0.076 0.059 ### ### ### 0.0
2023-Oct-23 Mon 0.078 0.078 0.073 0.075 399,343 30,150 ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.079 1,102,381 0 ### ### 0.0
2023-Oct-19 Thu 0.089 ### 0.089 ### 47,446 ### 78.6 78.6 0.0
2023-Oct-18 Wed ### ### 0.089 0.089 26.9 26.9 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 35.1 35.1 0.0
2023-Oct-13 Fri ### ### 0.086 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 345,143 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 265,725 0 ### ### 0.0
2023-Oct-10 Tue ### 0.1025 ### ### 17.8 17.8 0.0
2023-Oct-09 Mon ### ### ### ### 12.2 12.2 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 334,556 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 1,138,679 0 ### ### 0.0
2023-Oct-03 Tue 0.125 0.125 ### ### 1,171,824 ### 1.6 1.6 0.0
2023-Oct-02 Mon 0.125 ### 0.125 0.125 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.125 ### 13,271 829 ### ### 0.0
2023-Sep-27 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 90.6 90.6 0.0
2023-Sep-22 Fri 0.145 ### ### ### 158,151 0 ### ### 0.0
2023-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Sep-20 Wed 0.155 0.155 0.155 0.155 74.4 74.4 ###
2023-Sep-19 Tue 0.155 ### 0.155 0.155 53,552 4,150 73.0 73.0 ###
2023-Sep-18 Mon ### ### 0.155 0.155 173,073 ### 18.7 18.7 ###
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,957 0 13.2 13.2 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 324,253 0 21.0 21.0 0.0
2023-Sep-08 Fri ### ### ### ### 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### 85,176 0 19.2 19.2 0.0
2023-Sep-06 Wed ### ### ### ### 12,843 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69,555 0 69.7 69.7 0.0
2023-Sep-04 Mon 0.175 ### ### ### 188,358 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.175 0.175 67,770 5,929 ### ### 0.0
2023-Aug-31 Thu ### ### 0.175 0.175 15.9 15.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.185 ### ### 162,375 ### ### ### 0.0
2023-Aug-28 Mon 0.175 0.175 ### ### 37,143 3,250 25.2 25.2 0.0
2023-Aug-25 Fri ### 0.175 ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.175 ### ### ### 346,826 0 6.1 6.1 0.0
2023-Aug-23 Wed 0.175 0.175 ### ### 64,740 ### 17.3 17.3 0.0
2023-Aug-22 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2023-Aug-21 Mon 0.175 ### 0.175 ### 23,687 2,072 ### ### 0.0
2023-Aug-18 Fri ### ### 0.175 0.175 16.0 16.0 0.0
2023-Aug-17 Thu ### ### ### 0.185 27,587 0 ### ### ###
2023-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Aug-15 Tue 0.2 0.2 ### ### 16,357 ### ### ### 0.0
2023-Aug-14 Mon ### 0.2 ### ### 95.2 95.2 0.0
2023-Aug-11 Fri ### ### ### 0.185 13.5 13.5 ###
2023-Aug-10 Thu 0.2 0.2 ### ### 15.2 15.2 0.0
2023-Aug-09 Wed ### 0.2 ### 0.2 89.6 89.6 0.0
2023-Aug-08 Tue ### ### 0.2 0.2 ### ### 0.0
2023-Aug-07 Mon 0.21 0.21 ### 0.21 44,782 ### ### ### ###
2023-Aug-04 Fri ### 0.21 0.185 0.21 150,141 29,652 97.3 97.3 ###
2023-Aug-03 Thu 0.21 0.21 ### ### 134,483 14,120 1.3 1.3 0.0
2023-Aug-02 Wed 0.2 0.22 0.2 0.2 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.2 ### 0.2 144,870 14,487 ### ### 0.0
2023-Jul-31 Mon ### 0.185 ### 0.185 71,523 ### 89.1 89.1 ###
2023-Jul-28 Fri ### 0.185 ### 0.185 88.2 88.2 ###
2023-Jul-27 Thu ### ### ### ### 94.1 94.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 61,054 0 16.6 16.6 0.0
2023-Jul-24 Mon ### ### ### 0.175 95.3 95.3 0.0
2023-Jul-21 Fri ### ### ### ### 14.0 14.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.185 ### ### 75,586 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### 0.175 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.185 0.175 ### 99,123 17,842 62.1 62.1 0.0
2023-Jul-12 Wed 0.175 ### 0.175 ### 34,548 3,022 89.1 89.1 0.0
2023-Jul-11 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.185 ### 0.185 7,725 ### ### ### ###
2023-Jul-07 Fri 0.175 ### ### ### 155,221 0 ### ### 0.0
2023-Jul-06 Thu 0.155 ### 0.1525 ### 349,173 26,624 98.8 98.8 0.0
2023-Jul-05 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Jul-04 Tue ### 0.155 ### 0.155 70,982 ### 84.3 84.3 ###
2023-Jul-03 Mon 0.155 0.155 ### ### 135,542 ### ### ### 0.0
2023-Jun-30 Fri 0.155 0.155 ### 0.155 ### ### ###
2023-Jun-29 Thu ### ### 0.155 0.155 160,173 ### 12.6 12.6 ###
2023-Jun-28 Wed ### ### 0.155 0.155 ### ### ###
2023-Jun-27 Tue ### ### ### ### 248,673 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 127,756 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 126,950 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.155 ### ### ### 0.0
2023-Jun-20 Tue 0.1775 0.1775 ### ### 403,653 35,824 13.2 13.2 0.0
2023-Jun-19 Mon ### ### 0.175 0.175 20.4 20.4 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2023-Jun-14 Wed 0.175 0.1775 0.175 0.175 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.175 0.175 39,927 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 88,685 0 ### ### 0.0
2023-Jun-08 Thu ### 0.185 0.175 ### 541,180 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 8.0 8.0 0.0
2023-Jun-06 Tue 0.185 0.185 ### 0.185 347,571 32,150 73.2 73.2 ###
2023-Jun-05 Mon 0.2 0.2 0.185 0.185 5.4 5.4 ###
2023-Jun-02 Fri 0.2 ### 0.2 ### 81.0 81.0 0.0
2023-Jun-01 Thu ### ### ### ### 405,856 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 171,555 0 76.0 76.0 0.0
2023-May-30 Tue 0.2 0.2 ### ### ### ### 0.0
2023-May-29 Mon ### ### 0.1875 ### 130,679 12,251 ### ### 0.0
2023-May-26 Fri 0.185 0.1875 0.185 0.185 32,452 6,044 ### ### ###
2023-May-25 Thu ### ### 0.185 0.185 21.1 21.1 ###
2023-May-24 Wed 0.2 0.2 ### ### 355,555 35,555 11.3 11.3 0.0
2023-May-23 Tue 0.2 ### 0.2 0.2 65,147 ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.21 ### 0.21 ### ### ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.2 0.2 ### 0.1975 ### ### 0.0
2023-May-17 Wed 0.2 0.2 ### ### 18.8 18.8 0.0
2023-May-16 Tue ### ### ### ### 10.7 10.7 0.0
2023-May-15 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-12 Fri 0.22 0.22 ### ### 195,788 ### 4.0 4.0 0.0
2023-May-11 Thu 0.21 0.22 0.21 0.22 280,624 ### ### ### 0.0
2023-May-10 Wed 0.22 0.22 0.21 0.21 154,185 33,149 ### ### ###
2023-May-09 Tue 0.24 0.24 0.225 0.225 266,584 61,980 5.9 5.9 ###
2023-May-08 Mon 0.24 0.245 0.24 0.24 33,954 ### ### ### 0.0
2023-May-05 Fri 0.25 0.25 0.24 0.24 11.2 11.2 0.0
2023-May-04 Thu 0.24 0.245 0.24 0.24 61.9 61.9 0.0
2023-May-03 Wed 0.245 0.245 0.24 0.24 100,625 ### ### ### 0.0
2023-May-02 Tue 0.245 0.245 0.24 0.24 25.7 25.7 0.0
2023-May-01 Mon 0.255 0.255 0.25 0.25 140,320 ### 25.0 25.0 0.0
2023-Apr-28 Fri 0.255 0.26 0.255 0.26 81.6 81.6 0.0
2023-Apr-27 Thu 0.255 0.26 0.255 0.255 113,047 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.25 0.26 0.25 0.255 154,871 ### 86.8 86.8 0.0
2023-Apr-24 Mon 0.26 ### 0.25 0.25 172,379 21,547 12.8 12.8 0.0
2023-Apr-21 Fri 0.255 0.26 0.25 0.26 101,380 25,851 ### ### 0.0
2023-Apr-20 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2023-Apr-19 Wed 0.245 0.25 0.24 0.245 234,628 57,483 68.6 68.6 0.0
2023-Apr-18 Tue 0.245 0.25 0.2425 0.25 120,278 ### 85.8 85.8 0.0
2023-Apr-17 Mon 0.26 0.26 0.24 0.24 225,088 56,272 ### ### 0.0
2023-Apr-14 Fri 0.26 0.26 0.24 0.26 ### ### 0.0
2023-Apr-13 Thu ### ### 0.255 0.255 218,487 27,857 9.8 9.8 0.0
2023-Apr-12 Wed 0.26 0.26 0.25 0.25 475,823 ### ### ### 0.0
2023-Apr-11 Tue 0.25 ### 0.25 0.26 ### ### 0.0
2023-Apr-06 Thu 0.25 0.25 0.245 0.25 71.3 71.3 0.0
2023-Apr-05 Wed ### ### 0.25 0.2625 664,376 83,047 ### ### 0.0
2023-Apr-04 Tue 0.26 0.27 0.255 ### ### ### 0.0
2023-Apr-03 Mon ### 0.29 ### 0.245 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 96.0 96.0 0.0
2023-Mar-30 Thu ### ### 0.175 0.175 59,921 5,243 ### ### 0.0
2023-Mar-29 Wed 0.185 0.185 0.185 0.185 94,283 17,442 ### ### ###
2023-Mar-28 Tue 0.185 0.185 0.175 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.185 0.185 81,080 ### 20.9 20.9 ###
2023-Mar-24 Fri 0.185 ### ### 0.185 ### ### ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 0.2 0.185 0.185 ### ### ###
2023-Mar-21 Tue ### 0.2 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### 0.1925 ### ### 169,772 16,340 ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### ### 12.3 12.3 0.0
2023-Mar-15 Wed 0.21 0.21 0.185 0.2 103,971 ### ### ### 0.0
2023-Mar-14 Tue 0.2 0.21 0.2 ### 91.3 91.3 0.0
2023-Mar-13 Mon ### ### ### ### 9.9 9.9 0.0
2023-Mar-10 Fri ### 0.2 ### 0.2 249,026 ### 89.7 89.7 0.0
2023-Mar-09 Thu 0.2 0.2 ### ### 15.7 15.7 0.0
2023-Mar-08 Wed 0.21 0.21 0.2 0.2 39,271 8,050 ### ### 0.0
2023-Mar-07 Tue 0.225 0.225 0.21 0.21 5.0 5.0 ###
2023-Mar-06 Mon 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2023-Mar-03 Fri ### 0.23 ### 0.22 90,046 10,355 96.2 96.2 0.0
2023-Mar-02 Thu 0.21 ### ### ### 19.0 19.0 0.0
2023-Mar-01 Wed 0.21 0.22 ### 0.21 362,145 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.22 0.22 0.21 0.21 288,327 ### ### ### ###
2023-Feb-27 Mon ### 0.22 0.21 0.22 ### ### 0.0
2023-Feb-24 Fri ### 0.22 ### ### 92.5 92.5 0.0
2023-Feb-23 Thu ### ### ### 0.2 285,249 0 6.3 6.3 0.0
2023-Feb-22 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Feb-21 Tue ### ### 0.23 0.23 ### ### ###
2023-Feb-20 Mon 0.245 0.245 ### ### 13.3 13.3 0.0
2023-Feb-17 Fri 0.245 0.25 ### 0.24 23.8 23.8 0.0
2023-Feb-16 Thu 0.255 0.26 0.245 0.245 42,826 ### 10.9 10.9 0.0
2023-Feb-15 Wed 0.245 0.25 0.24 0.25 86,282 ### 87.9 87.9 0.0
2023-Feb-14 Tue 0.24 0.245 ### 0.24 92,153 11,288 ### ### 0.0
2023-Feb-13 Mon 0.255 0.255 0.23 0.24 535,180 129,781 8.9 8.9 0.0
2023-Feb-10 Fri 0.26 0.26 0.255 0.255 161,675 ### 24.7 24.7 0.0
2023-Feb-09 Thu 0.275 0.275 ### 0.27 25.2 25.2 ###
2023-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-Feb-07 Tue 0.28 0.28 0.27 0.27 13.3 13.3 ###
2023-Feb-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Feb-03 Fri ### ### 0.29 0.29 ### ### ###
2023-Feb-02 Thu 0.285 ### 0.2825 ### 301,477 42,583 ### ### 0.0
2023-Feb-01 Wed 0.28 0.285 0.28 0.28 69.4 69.4 ###
2023-Jan-31 Tue ### ### 0.28 0.28 ### ### ###
2023-Jan-30 Mon 0.285 ### 0.285 ### 151,385 21,572 90.3 90.3 0.0
2023-Jan-27 Fri 0.29 0.29 0.285 0.285 91,284 26,244 23.2 23.2 ###
2023-Jan-25 Wed 0.29 ### 0.285 0.29 197,773 28,182 73.3 73.3 ###
2023-Jan-24 Tue ### ### 0.285 0.285 13.2 13.2 ###
2023-Jan-23 Mon ### ### ### ### 204,288 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 3.3 3.3 0.0
2023-Jan-19 Thu 0.29 ### 0.29 ### 547,958 79,453 ### ### 0.0
2023-Jan-18 Wed 0.29 0.29 0.28 0.28 10.8 10.8 ###
2023-Jan-17 Tue ### ### 0.285 0.285 6.9 6.9 ###
2023-Jan-16 Mon 0.29 ### 0.285 0.29 65.4 65.4 ###
2023-Jan-13 Fri 0.29 ### 0.29 ### 438,346 ### ### ### 0.0
2023-Jan-12 Thu ### ### 0.29 0.29 ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 ### 77.7 77.7 0.0
2023-Jan-10 Tue ### ### 0.29 0.29 210,240 30,484 ### ### ###
2023-Jan-09 Mon ### ### 0.29 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu 0.29 ### 0.29 ### 214,040 ### 87.8 87.8 0.0
2023-Jan-04 Wed ### ### 0.29 0.29 ### ### ###
2023-Jan-03 Tue ### ### ### ### 272,244 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.275 0.29 0.27 0.29 ### ### ###
2022-Dec-28 Wed 0.275 0.275 0.275 0.275 8,185 2,250 76.5 76.5 ###
2022-Dec-23 Fri 0.28 0.29 0.275 0.275 20.2 20.2 ###
2022-Dec-22 Thu ### 0.28 0.26 0.28 ### ### ###
2022-Dec-21 Wed 0.26 0.27 0.25 0.25 10.2 10.2 0.0
2022-Dec-20 Tue 0.285 0.285 0.2525 0.26 510,329 137,150 ### ### 0.0
2022-Dec-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-16 Fri 0.28 0.28 0.28 0.28 63.6 63.6 ###
2022-Dec-15 Thu 0.285 0.285 0.28 0.28 29.0 29.0 ###
2022-Dec-14 Wed ### ### 0.28 0.28 414,423 ### ### ### ###
2022-Dec-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.285 0.285 18.9 18.9 ###
2022-Dec-09 Fri 0.285 ### 0.285 0.29 228,456 32,554 ### ### ###
2022-Dec-08 Thu ### ### 0.28 0.28 827,375 ### 9.4 9.4 ###
2022-Dec-07 Wed ### ### ### ### 241,947 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 49,278 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.325 330,350 0 29.4 29.4 ###
2022-Dec-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu 0.28 ### 0.28 0.285 456,955 63,973 81.3 81.3 ###
2022-Nov-30 Wed 0.29 0.29 0.285 0.285 549,184 ### 19.8 19.8 ###
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 446,079 0 ### ### 0.0
2022-Nov-25 Fri 0.325 0.325 0.325 0.325 0 ###
2022-Nov-24 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Nov-23 Wed ### ### 0.325 0.325 341,780 ### 10.8 10.8 ###
2022-Nov-22 Tue ### 0.345 ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.3275 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 227,021 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 186,646 0 16.2 16.2 0.0
2022-Nov-16 Wed 0.355 ### ### ### 548,420 0 7.5 7.5 0.0
2022-Nov-15 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2022-Nov-14 Mon 0.355 ### ### ### 85.5 85.5 0.0
2022-Nov-11 Fri 0.345 ### ### ### 661,248 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 593,324 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,577,927 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.345 1,770,122 0 95.7 95.7 0.0
2022-Nov-07 Mon 0.27 ### ### ### 3,291,842 0 ### ### 0.0
2022-Nov-04 Fri 0.225 0.25 ### 0.24 94.8 94.8 0.0
2022-Nov-03 Thu 0.225 0.225 0.225 0.225 69.6 69.6 ###
2022-Nov-02 Wed 0.21 0.23 0.21 0.23 ### ### ###
2022-Nov-01 Tue 0.225 0.225 ### ### ### ### 0.0
2022-Oct-31 Mon 0.21 0.225 ### 0.22 ### ### 0.0
2022-Oct-28 Fri 0.2 0.2 0.2 0.2 120,976 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.2 ### ### 0.0
2022-Oct-26 Wed ### ### 0.175 ### 96.1 96.1 0.0
2022-Oct-25 Tue ### ### 0.175 0.185 ### ### ###
2022-Oct-24 Mon 0.175 ### 0.175 ### 276,678 ### 97.3 97.3 0.0
2022-Oct-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Oct-20 Thu 0.175 ### 0.175 0.175 94,188 8,241 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 7.1 7.1 0.0
2022-Oct-18 Tue ### ### ### ### 298,486 0 93.6 93.6 0.0
2022-Oct-17 Mon ### ### ### ### 161,253 0 9.0 9.0 0.0
2022-Oct-14 Fri ### ### 0.185 0.185 20.4 20.4 ###
2022-Oct-13 Thu ### 0.2 ### ### 87.1 87.1 0.0
2022-Oct-12 Wed ### ### ### 0.185 ### ### ###
2022-Oct-11 Tue 0.2 0.2 0.185 0.185 5.3 5.3 ###
2022-Oct-10 Mon ### ### 0.185 0.185 77,457 ### 21.6 21.6 ###
2022-Oct-07 Fri 0.2 0.2 ### 0.2 118,188 ### ### ### 0.0
2022-Oct-06 Thu 0.21 0.21 ### 0.2 7.5 7.5 0.0
2022-Oct-05 Wed 0.21 0.21 ### ### 19.8 19.8 0.0
2022-Oct-04 Tue 0.21 ### ### 0.21 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Sep-29 Thu 0.2 0.2 0.185 0.185 3.6 3.6 ###
2022-Sep-28 Wed ### 0.2 ### 0.2 51,446 5,144 ### ### 0.0
2022-Sep-27 Tue 0.185 0.2 0.175 ### 202,785 38,022 83.2 83.2 0.0
2022-Sep-26 Mon ### ### ### ### 19.4 19.4 0.0
2022-Sep-23 Fri 0.21 0.2125 ### ### 103,743 11,022 ### ### 0.0
2022-Sep-21 Wed ### ### ### 0.2 141,229 0 ### ### 0.0
2022-Sep-20 Tue 0.21 ### ### ### 307,545 0 ### ### 0.0
2022-Sep-19 Mon 0.22 0.22 ### ### 7.2 7.2 0.0
2022-Sep-16 Fri 0.225 ### 0.2 ### ### ### 0.0
2022-Sep-15 Thu 0.245 0.25 0.225 0.225 ### ### ###
2022-Sep-14 Wed 0.22 0.245 0.22 0.245 266,986 62,074 97.4 97.4 0.0
2022-Sep-13 Tue 0.25 0.26 0.225 ### 1,114,573 270,283 5.5 5.5 0.0
2022-Sep-12 Mon 0.22 0.25 0.22 ### 96.5 96.5 0.0
2022-Sep-09 Fri 0.22 0.225 ### ### 15.5 15.5 0.0
2022-Sep-08 Thu 0.225 0.225 0.22 0.22 7,079 1,575 ### ### 0.0
2022-Sep-07 Wed ### 0.22 ### 0.22 52,758 ### 87.4 87.4 0.0
2022-Sep-06 Tue ### ### 0.21 0.21 54,449 ### ### ### ###
2022-Sep-05 Mon 0.22 0.22 0.21 0.21 11.9 11.9 ###
2022-Sep-02 Fri ### 0.22 0.21 0.22 252,280 54,240 ### ### 0.0
2022-Sep-01 Thu 0.23 ### 0.22 0.225 117,778 12,955 30.0 30.0 ###
2022-Aug-31 Wed ### ### 0.22 0.23 ### ### ###
2022-Aug-30 Tue 0.22 0.24 0.22 ### 93.6 93.6 0.0
2022-Aug-29 Mon 0.225 0.225 0.21 ### ### ### 0.0
2022-Aug-26 Fri 0.245 0.245 0.24 0.24 146,874 ### 23.3 23.3 0.0
2022-Aug-25 Thu 0.25 0.25 0.245 0.245 45,022 11,142 20.9 20.9 0.0
2022-Aug-24 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-23 Tue 0.23 0.245 0.225 0.24 ### ### 0.0
2022-Aug-22 Mon 0.26 0.26 0.23 ### 3.4 3.4 0.0
2022-Aug-19 Fri 0.27 0.2725 0.27 0.27 14,689 3,984 ### ### ###
2022-Aug-18 Thu 0.28 0.28 0.26 0.27 15.7 15.7 ###
2022-Aug-17 Wed 0.275 0.285 0.275 0.285 92.8 92.8 ###
2022-Aug-16 Tue 0.29 0.29 0.29 0.29 0 ###
2022-Aug-15 Mon 0.28 0.29 0.27 0.29 90.0 90.0 ###
2022-Aug-12 Fri 0.275 0.275 ### 0.27 30,789 ### 23.7 23.7 ###
2022-Aug-11 Thu ### ### 0.28 0.285 7.9 7.9 ###
2022-Aug-10 Wed ### ### 0.27 0.285 186,187 ### 8.8 8.8 ###
2022-Aug-09 Tue ### ### 0.255 ### ### ### 0.0
2022-Aug-08 Mon 0.255 0.26 0.24 0.26 77.0 77.0 0.0
2022-Aug-05 Fri 0.23 0.26 0.23 0.255 473,679 116,051 ### ### 0.0
2022-Aug-04 Thu ### 0.22 0.21 0.22 67,171 14,441 84.4 84.4 0.0
2022-Aug-03 Wed 0.22 0.22 ### ### ### ### 0.0
2022-Aug-02 Tue 0.22 0.22 0.21 ### 52,482 11,283 ### ### 0.0
2022-Aug-01 Mon 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Jul-29 Fri ### 0.22 0.21 0.22 81.9 81.9 0.0
2022-Jul-28 Thu ### 0.21 ### 0.21 93.0 93.0 ###
2022-Jul-27 Wed ### ### 0.185 0.185 167,549 ### ### ### ###
2022-Jul-26 Tue ### 0.2 ### ### 41,580 4,158 68.9 68.9 0.0
2022-Jul-25 Mon 0.21 0.21 ### ### ### ### 0.0
2022-Jul-22 Fri 0.2 0.21 0.2 0.21 207,573 42,552 ### ### ###
2022-Jul-21 Thu ### ### ### ### 80.0 80.0 0.0
2022-Jul-20 Wed 0.185 ### 0.185 ### 92.1 92.1 0.0
2022-Jul-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2022-Jul-18 Mon ### ### 0.185 0.185 ### ### ###
2022-Jul-15 Fri ### 0.2 ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.2 ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.2 ### ### 172,979 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 214,545 0 ### ### 0.0
2022-Jul-11 Mon 0.22 0.22 ### ### 328,522 ### 0.5 0.5 0.0
2022-Jul-08 Fri ### 0.22 ### 0.22 99.1 99.1 0.0
2022-Jul-07 Thu 0.175 ### 0.175 ### 29,780 ### ### ### 0.0
2022-Jul-06 Wed 0.175 0.175 ### ### 71,042 ### ### ### 0.0
2022-Jul-05 Tue ### 0.185 0.175 0.175 40,455 7,281 12.2 12.2 0.0
2022-Jul-04 Mon ### ### ### ### 2.3 2.3 0.0
2022-Jul-01 Fri ### ### ### ### 505,453 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.175 ### ### ### 27.2 27.2 0.0
2022-Jun-29 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2022-Jun-28 Tue 0.185 0.2 0.185 0.185 380,021 73,154 ### ### ###
2022-Jun-27 Mon 0.2 0.2 ### 0.185 115,259 11,525 8.2 8.2 ###
2022-Jun-24 Fri 0.185 ### ### ### 328,940 0 93.3 93.3 0.0
2022-Jun-23 Thu ### 0.2 ### ### 18.1 18.1 0.0
2022-Jun-22 Wed 0.2 0.21 ### 0.21 ### ### ###
2022-Jun-21 Tue 0.21 0.22 ### 0.2 308,952 33,984 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 275,621 0 78.2 78.2 0.0
2022-Jun-17 Fri 0.2 0.2 0.185 ### 337,356 64,941 11.5 11.5 0.0
2022-Jun-16 Thu 0.21 0.21 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.21 601,758 0 ### ### ###
2022-Jun-14 Tue ### ### 0.2 ### 493,943 ### ### ### 0.0
2022-Jun-10 Fri 0.245 0.26 ### ### 17.2 17.2 0.0
2022-Jun-09 Thu 0.255 0.26 0.23 0.26 89.7 89.7 0.0
2022-Jun-08 Wed ### ### 0.26 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.26 ### 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.28 0.28 0.26 ### 786,742 212,420 12.5 12.5 0.0
2022-Jun-03 Fri 0.2875 0.2875 0.275 0.275 538,650 ### 10.5 10.5 ###
2022-Jun-02 Thu ### ### 0.285 ### 269,455 ### 90.4 90.4 0.0
2022-Jun-01 Wed ### ### 0.285 0.29 ### ### ###
2022-May-31 Tue 0.345 0.345 0.29 ### 1.0 1.0 0.0
2022-May-30 Mon ### ### 0.325 ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.345 ### ### 95.1 95.1 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 80,025 0 ### ### 0.0
2022-May-23 Mon ### ### 0.355 0.355 122,428 ### 21.8 21.8 0.0
2022-May-20 Fri 0.325 ### 0.325 0.355 217,659 ### 95.7 95.7 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 143,420 0 20.6 20.6 0.0
2022-May-13 Fri ### ### ### ### 298,420 0 67.2 67.2 0.0
2022-May-12 Thu ### ### ### ### 94.3 94.3 0.0
2022-May-11 Wed ### ### 0.29 0.29 ### ### ###
2022-May-10 Tue 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-09 Mon 0.325 0.325 ### ### 53.2 53.2 0.0
2022-May-06 Fri ### ### 0.3375 ### 281,358 47,479 8.9 8.9 0.0
2022-May-05 Thu ### ### ### 0.355 ### ### 0.0
2022-May-04 Wed ### 0.375 ### ### ### ### 0.0
2022-May-03 Tue ### 0.375 ### ### 36.0 36.0 0.0
2022-May-02 Mon ### ### ### ### 145,270 0 ### ### 0.0
2022-Apr-29 Fri 0.4 0.4 ### ### 9.4 9.4 0.0
2022-Apr-28 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Apr-27 Wed 0.41 0.41 ### 0.41 230,751 ### ### ### ###
2022-Apr-26 Tue 0.44 0.44 0.41 0.41 ### ### ###
2022-Apr-22 Fri ### ### 0.44 0.44 255,787 56,273 6.6 6.6 ###
2022-Apr-21 Thu ### ### 0.455 0.455 86,283 19,629 ### ### 0.0
2022-Apr-20 Wed 0.455 0.47 0.45 ### 83,856 38,573 86.4 86.4 0.0
2022-Apr-19 Tue 0.45 0.47 0.425 0.455 541,146 ### 74.6 74.6 0.0
2022-Apr-14 Thu 0.455 ### 0.45 0.45 307,886 69,274 ### ### 0.0
2022-Apr-13 Wed 0.44 0.455 0.44 0.45 78.5 78.5 0.0
2022-Apr-12 Tue ### ### 0.43 ### 95,886 ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.42 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.44 0.44 0.43 0.43 185,640 80,753 19.4 19.4 ###
2022-Apr-07 Thu 0.44 0.45 0.44 0.44 101,777 ### ### ### ###
2022-Apr-06 Wed 0.46 0.46 0.445 0.445 484,129 ### 15.8 15.8 ###
2022-Apr-05 Tue 0.44 ### 0.44 0.46 373,986 82,276 93.2 93.2 0.0
2022-Apr-04 Mon 0.43 0.45 0.43 0.44 79.3 79.3 ###
2022-Apr-01 Fri ### 0.45 0.425 0.44 72.3 72.3 ###
2022-Mar-31 Thu 0.44 0.44 0.43 ### 28.3 28.3 0.0
2022-Mar-30 Wed 0.45 0.45 ### 0.44 21.2 21.2 ###
2022-Mar-29 Tue 0.44 0.45 ### 0.45 366,624 ### 81.5 81.5 0.0
2022-Mar-28 Mon 0.445 0.45 0.425 0.44 ### ### ###
2022-Mar-25 Fri 0.425 0.445 ### 0.44 665,047 147,972 ### ### ###
2022-Mar-24 Thu 0.42 0.45 ### 0.425 996,282 ### 75.9 75.9 ###
2022-Mar-23 Wed ### 0.42 ### ### 636,058 133,572 ### ### 0.0
2022-Mar-22 Tue 0.375 0.42 ### 0.42 1,328,252 ### ### ### ###
2022-Mar-21 Mon 0.375 0.375 ### ### 225,982 42,371 33.0 33.0 0.0
2022-Mar-18 Fri 0.345 0.375 0.345 ### 95.4 95.4 0.0
2022-Mar-17 Thu 0.345 ### ### ### 40,283 0 25.8 25.8 0.0
2022-Mar-16 Wed 0.345 0.345 ### 0.345 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 130,077 0 24.8 24.8 0.0
2022-Mar-14 Mon 0.355 ### ### 0.355 67.5 67.5 0.0
2022-Mar-11 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2022-Mar-10 Thu 0.3525 0.3525 ### ### 172,244 30,358 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 289,373 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### 0.325 666,081 0 1.3 1.3 ###
2022-Mar-07 Mon 0.345 0.375 0.345 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 342,148 0 ### ### 0.0
2022-Mar-03 Thu 0.345 ### 0.345 ### 89.4 89.4 0.0
2022-Mar-02 Wed ### ### 0.345 0.355 73.1 73.1 0.0
2022-Mar-01 Tue ### 0.355 ### ### 42,280 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 254,679 0 5.3 5.3 0.0
2022-Feb-24 Thu ### ### 0.355 ### 282,344 ### ### ### 0.0
2022-Feb-23 Wed 0.345 ### 0.345 ### 51,972 ### 83.0 83.0 0.0
2022-Feb-22 Tue ### ### 0.345 0.345 113,020 ### 29.6 29.6 0.0
2022-Feb-21 Mon ### ### ### ### 186,181 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 534,656 0 61.7 61.7 0.0
2022-Feb-17 Thu 0.355 0.3625 0.3425 ### 326,447 115,072 ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### 0.3525 ### ### 10.0 10.0 0.0
2022-Feb-14 Mon ### 0.345 ### 0.345 98.1 98.1 0.0
2022-Feb-11 Fri ### ### ### ### 81,557 0 17.6 17.6 0.0
2022-Feb-10 Thu ### 0.345 ### ### 88.7 88.7 0.0
2022-Feb-09 Wed ### ### ### ### 116,157 0 91.7 91.7 0.0
2022-Feb-08 Tue ### ### ### ### 96.1 96.1 0.0
2022-Feb-07 Mon ### ### 0.29 0.2925 32.3 32.3 ###
2022-Feb-04 Fri ### ### ### ### 124,458 0 3.3 3.3 0.0
2022-Feb-03 Thu ### ### ### ### 26.2 26.2 0.0
2022-Feb-02 Wed ### ### ### ### 9.7 9.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 29,523 0 73.3 73.3 0.0
2022-Jan-28 Fri ### ### ### ### 78,444 0 67.0 67.0 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 413,485 0 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 82,143 0 ### ### 0.0
2022-Jan-21 Fri 0.355 0.355 0.325 ### 54.0 54.0 0.0
2022-Jan-20 Thu 0.325 ### 0.325 0.355 487,676 79,247 ### ### 0.0
2022-Jan-19 Wed 0.325 ### ### ### 16.3 16.3 0.0
2022-Jan-18 Tue ### 0.325 ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 16.1 16.1 0.0
2022-Jan-14 Fri 0.325 ### ### ### 3,971,624 0 79.5 79.5 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 140,941 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 75,176 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 86,948 0 11.1 11.1 0.0
2022-Jan-06 Thu ### ### ### ### 10,387 0 25.2 25.2 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 111,356 0 4.7 4.7 0.0
2021-Dec-31 Fri ### ### ### ### 85.8 85.8 0.0
2021-Dec-30 Thu ### 0.325 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.325 0.325 ### ### ###
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 97,344 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.325 ### 116,852 18,988 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 128,671 0 98.0 98.0 0.0
2021-Dec-20 Mon ### ### ### ### 5.9 5.9 0.0
2021-Dec-17 Fri ### 0.325 ### ### 189,686 30,823 96.1 96.1 0.0
2021-Dec-16 Thu 0.29 0.29 0.285 0.29 ### ### ###
2021-Dec-15 Wed 0.28 ### 0.28 0.28 77.4 77.4 ###
2021-Dec-14 Tue ### ### 0.285 0.285 15.2 15.2 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.325 ### ### 14.4 14.4 0.0
2021-Dec-08 Wed ### 0.325 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.325 ### ### ### 74,573 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### 0.325 92.1 92.1 ###
2021-Dec-03 Fri ### ### ### 0.325 311,982 0 32.5 32.5 ###
2021-Dec-02 Thu ### ### ### ### 20.6 20.6 0.0
2021-Dec-01 Wed 0.3375 ### ### ### 34,881 0 ### ### 0.0
2021-Nov-30 Tue ### 0.345 ### 0.345 30,722 ### 89.4 89.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:02:23 thru 2024-04-19 12:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000