(BMN) BANNERMAN ENERGY LTD home page...
TOC Company Info for BMN Fundamental 
| Listing Code | BMN |
| Listing Name | BANNERMAN ENERGY LTD |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BANNERMAN RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BMN9 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BMN .. Thursday 2nd April 2026
BMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BMN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 4.42 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.87 | 4.87 | 4.87 | 4.87 | 4.25 | |
| Year Low | ### | 1.575 | 1.4425 | 1.385 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.87 | 4.87 | 4.87 | 4.87 | 4.25 | |
| 52Week Low | ### | 1.575 | 1.4425 | 1.385 | ### |
Fundamental News for BMN Options Score Company BMN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-29 | 2024-05-07 20:27 GMT, Name change Change of Name only | 0 |
| Bannerman Resources Limited...New Code(BMN) Bannerman Energy Ltd |
||||
| 2 | < an | 2021-07-29 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News Options owned by BMN Warrants
No OPTIONS for company (BMN) BANNERMAN ENERGY LTD.
Options Warrants owned by BMN Charting No Warrants for company (BMN) BANNERMAN ENERGY LTD.
Warrants Price Charting Ext_Verification Various chartings for (BMN) BANNERMAN ENERGY LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for BMN, compared with All Ords (ASX)
- Max chart for BMN (float)
- BigCharts for BMN (BigCharts)
- Google stats for BMN (Google)
- Max chart for BMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BMN (Yahoo)
- Financial Highlights for BMN (Reuters)
- Company Announcements, Last 6 months for BMN (ASX)
- Upcoming Company Events for BMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for BMN
Weekly Format Enhanced Daily Prices for BMN Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-07 Tue | 3.83 | 3.87 | ### | 3.7 | 862,285 | 3,224,945 | ### | 17.4 | -74.0 |
| 2026-Apr-02 Thu | 3.83 | ### | ### | 3.75 | ### | ### | -2.1 | ### | -75.0 |
| 2026-Apr-01 Wed | 3.89 | ### | 3.82 | ### | 1,602,054 | 6,280,051 | 1.0 | ### | ### |
| 2026-Mar-31 Tue | 3.51 | ### | 3.4 | ### | ### | 4,132,420 | 4.0 | ### | -73.0 |
| 2026-Mar-30 Mon | 3.45 | ### | 3.43 | ### | 518,182 | ### | ### | 91.8 | -72.2 |
| 2026-Mar-27 Fri | 3.52 | 3.52 | 3.4 | 3.5 | ### | ### | ### | 32.8 | -70.0 |
| 2026-Mar-26 Thu | 3.75 | 3.81 | 3.58 | ### | 1,336,484 | ### | ### | 19.0 | -72.4 |
| 2026-Mar-25 Wed | 3.48 | 3.76 | 3.42 | 3.72 | ### | ### | ### | ### | -74.4 |
| 2026-Mar-24 Tue | 3.5 | 3.5 | 3.21 | ### | 1,223,179 | ### | -5.1 | ### | -66.4 |
| 2026-Mar-23 Mon | ### | 3.5 | ### | ### | ### | 5,010,249 | ### | 80.0 | ### |
| 2026-Mar-20 Fri | 3.5 | ### | ### | ### | ### | ### | ### | ### | -72.8 |
| 2026-Mar-19 Thu | ### | ### | 3.51 | 3.55 | ### | ### | ### | ### | -71.0 |
| 2026-Mar-18 Wed | 3.74 | 3.79 | ### | 3.72 | ### | ### | ### | ### | -74.4 |
| 2026-Mar-17 Tue | ### | 3.73 | 3.55 | ### | ### | 4,305,020 | -1.4 | ### | -72.8 |
| 2026-Mar-16 Mon | 3.81 | 3.87 | ### | ### | 1,136,721 | ### | ### | ### | -73.0 |
| 2026-Mar-13 Fri | ### | ### | ### | ### | ### | 1,715,173 | ### | 73.6 | -79.4 |
| 2026-Mar-12 Thu | ### | ### | ### | ### | ### | 4,025,388 | -2.7 | ### | -80.2 |
| 2026-Mar-11 Wed | 4.27 | 4.28 | ### | ### | ### | 2,863,820 | ### | ### | -82.4 |
| 2026-Mar-10 Tue | ### | 4.24 | ### | ### | ### | ### | ### | ### | -81.0 |
| 2026-Mar-09 Mon | ### | ### | 3.86 | ### | 1,054,576 | ### | ### | ### | -78.8 |
| 2026-Mar-06 Fri | 4.2 | 4.41 | ### | 4.21 | ### | ### | ### | 66.2 | -84.2 |
| 2026-Mar-05 Thu | 4.5 | 4.56 | ### | 4.41 | 934,025 | 4,151,741 | ### | ### | -88.2 |
| 2026-Mar-04 Wed | 4.54 | ### | ### | ### | ### | 5,824,358 | -3.5 | ### | ### |
| 2026-Mar-03 Tue | 5.2 | 5.25 | ### | 4.79 | 1,443,077 | ### | -7.9 | ### | -95.8 |
| 2026-Mar-02 Mon | 4.54 | ### | 4.54 | ### | 1,453,843 | ### | ### | 96.7 | ### |
| 2026-Feb-27 Fri | 4.48 | ### | ### | ### | ### | ### | ### | 86.4 | ### |
| 2026-Feb-26 Thu | 4.59 | ### | ### | 4.53 | 1,134,646 | ### | ### | ### | ### |
| 2026-Feb-25 Wed | 4.5 | 4.59 | 4.42 | 4.58 | ### | ### | 1.8 | 71.7 | ### |
| 2026-Feb-24 Tue | ### | 4.41 | 4.22 | 4.4 | ### | ### | 2.3 | ### | -88.0 |
| 2026-Feb-23 Mon | ### | ### | 4.285 | ### | ### | ### | ### | ### | -86.0 |
| 2026-Feb-20 Fri | 4.29 | 4.49 | 4.27 | ### | 2,043,278 | 8,949,557 | ### | 75.3 | ### |
| 2026-Feb-19 Thu | ### | 4.22 | ### | ### | ### | ### | ### | ### | -83.4 |
| 2026-Feb-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -78.0 |
| 2026-Feb-17 Tue | ### | ### | 3.71 | 3.75 | 875,572 | ### | -3.8 | 14.9 | -75.0 |
| 2026-Feb-16 Mon | 3.72 | ### | 3.72 | 3.88 | 1,617,873 | ### | ### | 89.6 | ### |
| 2026-Feb-13 Fri | 3.8 | 3.8 | 3.47 | 3.71 | ### | 10,418,244 | ### | 28.2 | -74.2 |
| 2026-Feb-12 Thu | ### | ### | ### | ### | 0 | -79.0 | |||
| 2026-Feb-11 Wed | ### | ### | 3.85 | ### | ### | 3,996,779 | ### | ### | -79.0 |
| 2026-Feb-10 Tue | ### | ### | ### | ### | 1,160,673 | ### | 3.0 | ### | -81.8 |
| 2026-Feb-09 Mon | 3.85 | ### | 3.75 | 3.79 | 1,138,222 | 4,365,081 | -1.6 | 19.6 | -75.8 |
| 2026-Feb-06 Fri | ### | ### | 3.43 | 3.51 | 2,208,623 | ### | -3.6 | ### | -70.2 |
| 2026-Feb-05 Thu | ### | ### | ### | 3.83 | 1,351,086 | 5,286,123 | -3.3 | 28.6 | ### |
| 2026-Feb-04 Wed | ### | 4.47 | 4.25 | 4.27 | ### | ### | ### | 28.3 | -85.4 |
| 2026-Feb-03 Tue | 4.23 | ### | ### | 4.25 | ### | ### | 0.5 | 63.4 | -85.0 |
| 2026-Feb-02 Mon | ### | 4.5 | ### | 4.24 | ### | 6,292,876 | -2.5 | 27.9 | -84.8 |
| 2026-Jan-30 Fri | 4.58 | ### | 4.5 | ### | 3,578,254 | ### | 1.5 | ### | ### |
| 2026-Jan-29 Thu | 4.77 | ### | 4.675 | 4.7 | ### | 20,586,940 | ### | 41.1 | ### |
| 2026-Jan-28 Wed | ### | 4.8 | ### | 4.73 | 3,581,028 | 16,293,677 | ### | ### | ### |
| 2026-Jan-27 Tue | ### | ### | ### | ### | ### | 7,093,729 | -3.3 | ### | -80.8 |
| 2026-Jan-23 Fri | 4 | 4.2 | ### | ### | 1,520,551 | 6,211,450 | ### | ### | ### |
| 2026-Jan-22 Thu | ### | ### | 3.84 | ### | 1,630,784 | 6,539,443 | -4.5 | 12.5 | -79.8 |
| 2026-Jan-21 Wed | ### | ### | 3.86 | ### | 1,441,582 | 5,723,080 | ### | ### | ### |
| 2026-Jan-20 Tue | 4 | ### | 3.86 | ### | ### | ### | 0.8 | ### | ### |
| 2026-Jan-19 Mon | 3.86 | ### | 3.86 | 4 | ### | ### | 3.6 | 85.3 | -80.0 |
| 2026-Jan-16 Fri | 3.78 | ### | 3.74 | 3.77 | ### | ### | ### | ### | -75.4 |
| 2026-Jan-15 Thu | 3.71 | 3.75 | 3.59 | 3.59 | 663,980 | ### | ### | 17.5 | -71.8 |
| 2026-Jan-14 Wed | ### | ### | 3.54 | ### | ### | 2,870,549 | -0.3 | ### | -72.2 |
| 2026-Jan-13 Tue | 3.73 | 3.79 | 3.54 | ### | ### | 4,296,252 | -2.9 | ### | -72.4 |
| 2026-Jan-12 Mon | 3.7 | 3.76 | 3.55 | 3.55 | ### | 4,206,287 | -4.1 | 10.1 | -71.0 |
| 2026-Jan-09 Fri | ### | 3.71 | 3.57 | ### | ### | 1,946,682 | ### | 21.4 | -72.0 |
| 2026-Jan-08 Thu | 3.86 | 3.86 | ### | ### | 853,888 | 3,202,080 | ### | ### | -72.8 |
| 2026-Jan-07 Wed | 3.74 | 3.83 | ### | 3.75 | ### | 4,295,855 | ### | ### | -75.0 |
| 2026-Jan-06 Tue | 3.77 | 3.8 | ### | 3.74 | 1,051,122 | 3,936,451 | ### | 32.9 | -74.8 |
| 2026-Jan-05 Mon | ### | 3.83 | ### | ### | ### | ### | ### | ### | -73.8 |
| 2026-Jan-02 Fri | ### | 3.53 | ### | 3.44 | 598,755 | ### | ### | ### | -68.8 |
| 2025-Dec-31 Wed | ### | 3.42 | ### | ### | ### | 1,404,740 | -1.5 | ### | ### |
| 2025-Dec-30 Tue | 3.41 | 3.46 | 3.345 | 3.43 | ### | ### | 0.6 | 70.4 | ### |
| 2025-Dec-29 Mon | 3.54 | 3.57 | 3.44 | 3.44 | 640,722 | ### | -2.8 | 16.0 | -68.8 |
| 2025-Dec-24 Wed | 3.52 | ### | 3.46 | ### | 965,555 | 3,437,375 | 2.6 | ### | -72.2 |
| 2025-Dec-23 Tue | 3.47 | 3.55 | 3.41 | 3.55 | ### | 4,521,550 | ### | ### | -71.0 |
| 2025-Dec-22 Mon | ### | 3.51 | ### | 3.48 | ### | 7,094,783 | 2.7 | 78.4 | ### |
| 2025-Dec-19 Fri | 3 | ### | ### | ### | 4,130,780 | 13,177,188 | ### | ### | -67.8 |
| 2025-Dec-18 Thu | ### | ### | 2.85 | ### | 1,228,447 | 3,673,056 | ### | ### | -58.0 |
| 2025-Dec-17 Wed | ### | 3.25 | ### | ### | 833,957 | ### | ### | ### | -63.4 |
| 2025-Dec-16 Tue | ### | ### | 3 | ### | ### | 1,979,154 | -1.0 | ### | -60.8 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | ### | 4,355,744 | -3.4 | 16.0 | ### |
| 2025-Dec-12 Fri | ### | 3.46 | ### | ### | ### | ### | ### | 32.7 | -67.4 |
| 2025-Dec-11 Thu | 3.24 | 3.42 | 3.24 | ### | ### | ### | ### | 91.6 | ### |
| 2025-Dec-10 Wed | 3.26 | ### | 3.225 | ### | 520,976 | 1,720,523 | ### | 79.4 | -66.2 |
| 2025-Dec-09 Tue | 3.23 | ### | ### | 3.28 | ### | ### | 1.5 | ### | ### |
| 2025-Dec-08 Mon | ### | ### | 3.22 | 3.23 | 662,773 | ### | ### | 18.5 | ### |
| 2025-Dec-05 Fri | ### | 3.4 | ### | ### | 898,742 | ### | ### | 74.0 | -67.4 |
| 2025-Dec-04 Thu | ### | 3.27 | ### | ### | ### | ### | ### | 78.1 | -63.8 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | 1,205,956 | 3,699,270 | ### | ### | -62.4 |
| 2025-Dec-02 Tue | ### | ### | 2.87 | ### | 665,724 | 1,957,228 | ### | ### | -58.4 |
| 2025-Dec-01 Mon | ### | ### | 2.89 | ### | 484,959 | 1,430,629 | ### | 32.3 | -58.0 |
| 2025-Nov-28 Fri | ### | ### | ### | 3 | 527,429 | 1,558,552 | ### | ### | ### |
| 2025-Nov-27 Thu | ### | ### | ### | ### | 609,249 | ### | ### | 22.8 | ### |
| 2025-Nov-26 Wed | ### | 2.985 | 2.87 | ### | 763,243 | ### | ### | 81.6 | -59.4 |
| 2025-Nov-25 Tue | ### | ### | 2.84 | 2.85 | ### | ### | ### | 18.4 | -57.0 |
| 2025-Nov-24 Mon | 2.78 | 2.83 | 2.77 | 2.8 | ### | 2,086,579 | ### | 70.0 | -56.0 |
| 2025-Nov-21 Fri | 2.87 | 2.955 | 2.78 | 2.79 | ### | ### | -2.8 | ### | -55.8 |
| 2025-Nov-20 Thu | ### | 3.21 | ### | ### | 1,137,048 | 3,587,386 | ### | 15.6 | ### |
| 2025-Nov-19 Wed | ### | ### | ### | ### | 679,788 | 2,083,550 | -3.5 | ### | -60.2 |
| 2025-Nov-18 Tue | ### | ### | ### | ### | 1,177,379 | ### | ### | ### | -60.2 |
| 2025-Nov-17 Mon | ### | ### | ### | ### | ### | 4,376,547 | 0.6 | ### | -62.2 |
| 2025-Nov-14 Fri | ### | ### | ### | ### | 1,255,456 | ### | 2.3 | 84.2 | ### |
| 2025-Nov-13 Thu | 3.21 | 3.23 | ### | ### | ### | ### | -0.6 | ### | -63.8 |
| 2025-Nov-12 Wed | 3.25 | ### | ### | ### | ### | 1,795,143 | -2.2 | 22.8 | ### |
| 2025-Nov-11 Tue | ### | ### | 3.22 | 3.28 | 483,484 | 1,588,244 | ### | 28.2 | ### |
| 2025-Nov-10 Mon | ### | ### | ### | 3.29 | ### | ### | 4.4 | ### | -65.8 |
| 2025-Nov-07 Fri | 3 | ### | 3 | ### | ### | 2,243,325 | ### | 84.9 | -60.8 |
| 2025-Nov-06 Thu | ### | ### | ### | ### | 946,452 | ### | ### | ### | ### |
| 2025-Nov-05 Wed | 3.28 | ### | ### | ### | ### | ### | -2.7 | ### | -63.8 |
| 2025-Nov-04 Tue | 3.49 | 3.49 | 3.345 | 3.43 | 956,958 | ### | ### | ### | ### |
| 2025-Nov-03 Mon | 3.59 | 3.675 | 3.53 | 3.58 | ### | ### | -0.3 | 46.1 | ### |
| 2025-Oct-31 Fri | ### | ### | ### | ### | 969,575 | ### | 0.5 | 67.5 | ### |
| 2025-Oct-30 Thu | 3.53 | ### | 3.52 | ### | ### | ### | 2.6 | 84.9 | -72.4 |
| 2025-Oct-29 Wed | 3.45 | 3.55 | ### | 3.51 | ### | ### | ### | 78.1 | -70.2 |
| 2025-Oct-28 Tue | ### | ### | ### | ### | ### | 3,206,946 | -0.3 | ### | -61.8 |
| 2025-Oct-27 Mon | 3.23 | 3.275 | 3.2 | 3.22 | 773,546 | 2,504,355 | ### | 43.7 | -64.4 |
| 2025-Oct-24 Fri | 3.25 | 3.255 | ### | ### | ### | 3,671,642 | ### | 11.3 | ### |
| 2025-Oct-23 Thu | 3.26 | ### | ### | ### | 1,231,140 | 3,995,049 | -2.5 | ### | ### |
| 2025-Oct-22 Wed | 3.28 | 3.28 | ### | 3.27 | 1,376,174 | ### | ### | ### | -65.4 |
| 2025-Oct-21 Tue | 3.41 | 3.49 | ### | 3.42 | ### | 4,538,025 | ### | 70.3 | -68.4 |
| 2025-Oct-20 Mon | 3.4 | 3.45 | ### | 3.44 | ### | ### | 1.2 | ### | -68.8 |
| 2025-Oct-17 Fri | 3.77 | 3.78 | 3.48 | 3.52 | 2,168,545 | ### | ### | ### | -70.4 |
| 2025-Oct-16 Thu | ### | ### | 3.77 | ### | ### | ### | ### | ### | -80.4 |
| 2025-Oct-15 Wed | ### | ### | 3.83 | ### | 1,108,471 | 4,367,375 | ### | 23.6 | -79.4 |
| 2025-Oct-14 Tue | 3.73 | ### | 3.7 | ### | 1,310,975 | 5,014,479 | ### | 89.6 | -79.0 |
Enhanced Basic Format Daily Prices for BMN Bottom Basic Prices for BMN
Server processing from 2026-04-08 03:30:37 thru 2026-04-08 03:30:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000