Listing Code | BMN |
Listing Name | BANNERMAN ENERGY LTD |
GICS Sector | Energy |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | BANNERMAN RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BMN9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.22 | ### | ### | ### | 2.82 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 4 | ### | 3.77 | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 4 | ### | 3.77 | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-19 19:00 GMT, Price Closed at $3.74 | -4 |
Price range $0.015 -> $4.16, for Dates 2005-Apr-28 Thu -> 2024-Apr-19 Fri   |
||||
2 | < an | 2021-07-29 |   2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
News    Options owned by BMN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 3.55 | 3.77 | 3.54 | 3.74 | 674,059 | 2,463,685 | 5.4 | 93.8 | -74.8 |
2024-Apr-18 Thu | 3.56 | 3.7 | 3.55 | 3.55 | ### | ### | -0.3 | 31.1 | -71.0 |
2024-Apr-17 Wed | 3.58 | 3.7 | 3.5 | ### | 689,352 | ### | 1.7 | ### | -72.8 |
2024-Apr-16 Tue | 3.81 | ### | 3.59 | 3.59 | 1,043,243 | ### | -5.8 | ### | -71.8 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 2,363,626 | ### | 77.6 | -79.2 |
2024-Apr-12 Fri | ### | ### | ### | ### | 1,266,148 | ### | 5.6 | 91.5 | ### |
2024-Apr-11 Thu | 3.86 | ### | 3.81 | 3.87 | 468,778 | 1,809,483 | 0.3 | 61.9 | -77.4 |
2024-Apr-10 Wed | 3.87 | ### | 3.81 | 3.85 | 317,843 | 1,225,284 | ### | ### | -77.0 |
2024-Apr-09 Tue | 3.89 | ### | 3.87 | ### | ### | ### | 0.3 | 68.7 | -78.0 |
2024-Apr-08 Mon | ### | 4 | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-05 Fri | 3.79 | ### | 3.75 | ### | 807,449 | ### | 4.2 | ### | -79.0 |
2024-Apr-04 Thu | ### | 4 | ### | ### | 779,227 | ### | 0.3 | ### | ### |
2024-Apr-03 Wed | 3.81 | ### | 3.81 | ### | ### | 3,533,275 | 2.9 | ### | -78.4 |
2024-Apr-02 Tue | 3.79 | 3.87 | ### | 3.81 | 944,540 | 3,577,445 | 0.5 | 69.4 | -76.2 |
2024-Mar-28 Thu | 3.7 | 3.73 | ### | 3.7 | 1,196,746 | ### | ### | 57.5 | -74.0 |
2024-Mar-27 Wed | 3.59 | 3.72 | 3.55 | 3.72 | 647,652 | ### | 3.6 | 89.8 | -74.4 |
2024-Mar-26 Tue | 3.58 | ### | 3.53 | 3.58 | 438,254 | 1,575,523 | ### | ### | ### |
2024-Mar-25 Mon | ### | ### | 3.55 | ### | ### | 1,506,981 | 0.8 | ### | -73.4 |
2024-Mar-22 Fri | 3.44 | ### | 3.42 | ### | 762,543 | 2,710,840 | ### | 94.3 | -73.2 |
2024-Mar-21 Thu | ### | 3.5 | ### | 3.5 | ### | ### | 5.4 | ### | -70.0 |
2024-Mar-20 Wed | ### | 3.26 | ### | 3.23 | ### | 1,572,183 | ### | 84.4 | ### |
2024-Mar-19 Tue | ### | 3.23 | ### | 3.2 | 589,358 | 1,880,052 | 0.6 | 73.6 | ### |
2024-Mar-18 Mon | ### | 3.24 | ### | ### | ### | 3,251,643 | 4.2 | 92.3 | -63.8 |
2024-Mar-15 Fri | 2.75 | ### | 2.75 | ### | 5,289,782 | 15,181,674 | 8.7 | ### | -59.8 |
2024-Mar-14 Thu | ### | 2.985 | 2.77 | 2.8 | 1,052,478 | ### | ### | 8.3 | -56.0 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 823,380 | ### | 22.4 | -60.8 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 1,129,256 | -3.5 | 11.5 | -61.4 |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 1,605,140 | 3.0 | ### | -62.8 |
2024-Mar-08 Fri | 3.21 | ### | 3.2 | 3.2 | 554,145 | ### | ### | 30.9 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 348,178 | 1,072,388 | ### | 76.3 | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | 411,420 | 1,244,545 | ### | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | 71.2 | -61.2 |
2024-Mar-04 Mon | ### | 3.2 | ### | ### | ### | ### | 1.3 | 78.1 | -63.2 |
2024-Mar-01 Fri | ### | 3.26 | ### | ### | ### | 2,647,784 | ### | 5.4 | -59.4 |
2024-Feb-29 Thu | ### | 3.25 | ### | 3.22 | ### | 2,119,673 | 3.9 | ### | -64.4 |
2024-Feb-28 Wed | ### | 3.2 | ### | ### | ### | ### | ### | ### | -63.4 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | -0.7 | ### | -60.4 |
2024-Feb-26 Mon | 2.89 | ### | 2.88 | ### | 866,349 | 2,586,051 | 5.9 | 93.8 | -61.2 |
2024-Feb-23 Fri | ### | ### | 3 | ### | ### | 1,797,081 | ### | ### | -60.8 |
2024-Feb-22 Thu | 3.21 | 3.25 | ### | 3.21 | 350,645 | 1,118,557 | ### | ### | -64.2 |
2024-Feb-21 Wed | 3.24 | 3.28 | ### | 3.21 | 594,946 | 1,921,675 | -0.9 | 32.0 | -64.2 |
2024-Feb-20 Tue | 3.4 | 3.44 | ### | 3.4 | ### | ### | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | 3.47 | ### | 3.44 | 340,240 | ### | 2.7 | ### | -68.8 |
2024-Feb-16 Fri | 3.47 | 3.49 | ### | ### | ### | 1,382,542 | -2.9 | ### | -67.4 |
2024-Feb-15 Thu | 3.53 | ### | 3.49 | 3.5 | 360,540 | ### | -0.9 | ### | -70.0 |
2024-Feb-14 Wed | ### | 3.54 | ### | 3.53 | 464,246 | 1,601,648 | ### | 89.2 | ### |
2024-Feb-13 Tue | 3.49 | ### | 3.48 | 3.57 | ### | ### | ### | 84.5 | -71.4 |
2024-Feb-12 Mon | 3.53 | ### | 3.4 | 3.49 | 753,989 | ### | ### | ### | -69.8 |
2024-Feb-09 Fri | 3.7 | 3.7 | 3.42 | 3.51 | 1,601,676 | ### | ### | 7.5 | -70.2 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 4,143,251 | 7.0 | ### | -79.0 |
2024-Feb-07 Wed | ### | 3.7 | 3.55 | ### | 489,886 | ### | 1.4 | 76.3 | -73.2 |
2024-Feb-06 Tue | ### | 3.7 | 3.55 | ### | ### | ### | 1.9 | ### | -73.4 |
2024-Feb-05 Mon | ### | ### | 3.55 | ### | 468,976 | ### | -0.5 | 39.5 | -73.0 |
2024-Feb-02 Fri | 3.72 | 3.79 | ### | ### | ### | ### | -1.1 | ### | ### |
2024-Feb-01 Thu | ### | ### | 3.48 | 3.5 | 633,254 | 2,257,550 | -3.6 | 14.9 | -70.0 |
2024-Jan-31 Wed | ### | 3.71 | 3.57 | ### | 2,138,587 | 7,784,456 | -0.5 | 27.3 | ### |
2024-Jan-30 Tue | 3.49 | ### | 3.49 | ### | ### | 2,743,946 | 3.2 | 86.4 | -72.0 |
2024-Jan-29 Mon | 3.45 | 3.46 | 3.27 | ### | 987,127 | 3,321,682 | ### | ### | -67.8 |
2024-Jan-25 Thu | 3.49 | ### | 3.45 | 3.56 | ### | 3,082,056 | ### | ### | -71.2 |
2024-Jan-24 Wed | 3.58 | ### | 3.5 | 3.5 | ### | ### | ### | 17.4 | -70.0 |
2024-Jan-23 Tue | ### | 3.49 | ### | 3.46 | ### | ### | 3.3 | ### | -69.2 |
2024-Jan-22 Mon | 3.59 | 3.59 | ### | 3.42 | ### | 2,043,042 | ### | ### | -68.4 |
2024-Jan-19 Fri | ### | ### | 3.54 | ### | 478,374 | 1,729,322 | ### | 20.5 | -72.2 |
2024-Jan-18 Thu | ### | ### | 3.425 | ### | ### | ### | -0.5 | ### | ### |
2024-Jan-17 Wed | 3.59 | 3.77 | 3.56 | 3.71 | 1,179,654 | ### | 3.3 | 90.1 | -74.2 |
2024-Jan-16 Tue | ### | ### | 3.47 | 3.55 | ### | ### | ### | ### | -71.0 |
2024-Jan-15 Mon | 3.54 | 3.72 | 3.54 | 3.59 | 1,284,883 | 4,664,125 | ### | 83.2 | -71.8 |
2024-Jan-12 Fri | 3.26 | ### | 3.26 | ### | 903,875 | ### | 3.7 | ### | ### |
2024-Jan-11 Thu | ### | 3.23 | ### | 3.2 | 607,177 | 1,927,786 | 1.6 | ### | ### |
2024-Jan-10 Wed | ### | 3.2 | ### | ### | ### | 5,055,051 | ### | 94.7 | ### |
2024-Jan-09 Tue | 2.79 | ### | 2.79 | 2.87 | 143,671 | 408,743 | ### | 89.7 | -57.4 |
2024-Jan-08 Mon | 2.81 | ### | 2.75 | 2.78 | ### | ### | ### | 35.9 | ### |
2024-Jan-05 Fri | 2.88 | ### | 2.79 | 2.81 | ### | ### | ### | 17.5 | -56.2 |
2024-Jan-04 Thu | 2.76 | ### | 2.72 | 2.87 | 475,546 | 1,336,284 | 4.0 | 91.5 | -57.4 |
2024-Jan-03 Wed | 2.78 | 2.83 | 2.71 | 2.81 | ### | ### | 1.1 | 84.0 | -56.2 |
2024-Jan-02 Tue | ### | ### | ### | ### | 810,773 | ### | ### | 96.2 | -58.0 |
2023-Dec-29 Fri | ### | ### | ### | ### | 713,320 | ### | ### | ### | -53.8 |
2023-Dec-28 Thu | 2.77 | 2.78 | ### | ### | ### | 1,624,920 | ### | 8.5 | -53.4 |
2023-Dec-27 Wed | 2.74 | 2.8 | ### | 2.78 | ### | 1,049,126 | ### | 77.7 | ### |
2023-Dec-22 Fri | 2.7 | 2.75 | ### | 2.73 | ### | ### | ### | 78.6 | ### |
2023-Dec-21 Thu | 2.52 | ### | 2.5 | ### | 597,051 | 1,543,376 | 6.0 | 93.6 | -53.4 |
2023-Dec-20 Wed | 2.55 | ### | 2.51 | 2.57 | ### | ### | 0.8 | ### | -51.4 |
2023-Dec-19 Tue | ### | 2.76 | 2.58 | ### | ### | ### | ### | 20.3 | -52.8 |
2023-Dec-18 Mon | 2.7 | 2.71 | ### | ### | ### | 658,347 | -0.7 | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | 2.7 | 1,220,783 | 3,329,685 | 1.9 | ### | -54.0 |
2023-Dec-14 Thu | ### | ### | 2.49 | ### | 611,026 | ### | 1.2 | 69.9 | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | 213,620 | 565,024 | ### | ### | -53.0 |
2023-Dec-12 Tue | 2.57 | ### | 2.56 | 2.58 | 188,121 | ### | 0.4 | ### | ### |
2023-Dec-11 Mon | 2.59 | ### | 2.55 | 2.59 | 346,684 | 899,644 | ### | 73.3 | -51.8 |
2023-Dec-08 Fri | 2.57 | ### | 2.54 | 2.59 | ### | 777,678 | 0.8 | 70.5 | -51.8 |
2023-Dec-07 Thu | ### | ### | 2.53 | ### | ### | 938,672 | -0.4 | ### | ### |
2023-Dec-06 Wed | 2.7 | 2.74 | ### | 2.7 | ### | ### | ### | 58.5 | -54.0 |
2023-Dec-05 Tue | 2.84 | 2.85 | 2.72 | 2.76 | 267,184 | ### | ### | ### | -55.2 |
2023-Dec-04 Mon | 2.72 | 2.83 | 2.72 | 2.8 | ### | 1,564,828 | 2.9 | ### | -56.0 |
2023-Dec-01 Fri | 2.73 | 2.86 | 2.73 | 2.74 | ### | ### | ### | 70.1 | -54.8 |
2023-Nov-30 Thu | ### | ### | 2.47 | ### | ### | 1,766,523 | ### | 86.9 | -53.8 |
2023-Nov-29 Wed | 2.71 | 2.71 | ### | ### | 221,644 | 591,789 | ### | 30.3 | -53.8 |
2023-Nov-28 Tue | 2.75 | 2.75 | ### | 2.71 | 212,673 | ### | -1.5 | 22.2 | -54.2 |
2023-Nov-27 Mon | 2.81 | 2.81 | 2.71 | 2.78 | 187,486 | ### | ### | ### | ### |
2023-Nov-24 Fri | 2.75 | 2.84 | 2.72 | 2.79 | ### | ### | 1.5 | ### | -55.8 |
2023-Nov-23 Thu | ### | 2.8 | ### | 2.76 | 346,472 | ### | ### | ### | -55.2 |
2023-Nov-22 Wed | 2.79 | 2.79 | ### | ### | ### | 1,115,223 | -4.7 | 11.4 | -53.2 |
2023-Nov-21 Tue | 2.77 | 2.88 | 2.76 | 2.81 | 703,577 | 1,984,087 | 1.4 | 79.1 | -56.2 |
2023-Nov-20 Mon | 2.78 | 2.82 | ### | 2.71 | 631,146 | ### | ### | ### | -54.2 |
2023-Nov-17 Fri | ### | 2.76 | ### | 2.76 | 536,845 | 1,441,428 | 3.4 | ### | -55.2 |
2023-Nov-16 Thu | ### | ### | 2.5 | 2.58 | 273,641 | 704,625 | -2.6 | ### | ### |
2023-Nov-15 Wed | 2.7 | 2.72 | 2.58 | ### | 446,924 | 1,184,348 | -1.9 | 21.3 | -53.0 |
2023-Nov-14 Tue | 2.73 | 2.78 | ### | ### | ### | 1,979,885 | ### | ### | ### |
2023-Nov-13 Mon | 2.4 | 2.53 | 2.4 | 2.52 | ### | ### | ### | 93.2 | -50.4 |
2023-Nov-10 Fri | 2.45 | 2.49 | ### | ### | ### | ### | -3.7 | 12.3 | -47.2 |
2023-Nov-09 Thu | 2.43 | 2.43 | ### | ### | ### | 839,442 | -2.9 | 17.3 | -47.2 |
2023-Nov-08 Wed | 2.5 | 2.52 | 2.43 | 2.47 | 340,849 | ### | ### | 21.8 | -49.4 |
2023-Nov-07 Tue | 2.43 | 2.5 | ### | 2.47 | ### | ### | 1.6 | ### | -49.4 |
2023-Nov-06 Mon | ### | ### | 2.43 | 2.46 | 762,273 | ### | ### | ### | -49.2 |
2023-Nov-03 Fri | 2.72 | 2.75 | ### | ### | ### | ### | -2.9 | 13.3 | -52.8 |
2023-Nov-02 Thu | 2.73 | 2.79 | ### | ### | 573,943 | ### | ### | ### | -53.4 |
2023-Nov-01 Wed | ### | 2.83 | ### | 2.79 | ### | 2,767,043 | 6.1 | 94.1 | -55.8 |
2023-Oct-31 Tue | ### | ### | 2.56 | 2.56 | ### | ### | ### | 21.5 | -51.2 |
2023-Oct-30 Mon | ### | ### | 2.56 | 2.59 | ### | 790,820 | -1.1 | 28.7 | -51.8 |
2023-Oct-27 Fri | 2.77 | 2.8 | ### | ### | ### | ### | ### | ### | -53.0 |