Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 07:33:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMN) BANNERMAN ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for BMN    Limits Next Section


Company Details for (BMN) BANNERMAN ENERGY LTD

Listing Code BMN
Listing Name BANNERMAN ENERGY LTD
GICS Sector Energy
ISIN Name BANNERMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMN9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BMN .. Friday 9th May 2025

BMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4.87 86,432,840 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BMN) BANNERMAN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 2.89 ### 2.89 ### 2,827,244 ### 81.3 81.3 0.0
2025-May-08 Thu 2.7 ### ### ### 3,383,882 0 ### ### 0.0
2025-May-07 Wed ### 2.72 2.54 2.7 ### ### 0.2
2025-May-06 Tue 2.54 ### 2.51 2.54 ### ### ###
2025-May-05 Mon ### ### 2.55 2.58 ### ### 0.2
2025-May-02 Fri 2.42 ### ### 2.52 ### ### ###
2025-May-01 Thu 2.29 2.445 2.26 2.42 1,348,272 ### ### ### 0.2
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 1.975 ### ### ### 1,277,185 0 90.7 90.7 0.0
2025-Apr-23 Wed ### ### ### ### 1,632,527 0 ### ### 0.0
2025-Apr-22 Tue 1.945 1.945 1.755 1.755 1,604,354 2,968,054 4.7 4.7 0.1
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 2.2 ### ### 429,675 472,642 6.9 6.9 0.0
2025-Apr-15 Tue 2.22 2.22 ### 2.2 430,478 ### ### ### 0.2
2025-Apr-14 Mon ### 2.23 ### 2.22 82.2 82.2 0.2
2025-Apr-11 Fri ### ### ### ### 574,071 0 81.6 81.6 0.0
2025-Apr-10 Thu ### 2.21 ### ### 93.7 93.7 0.0
2025-Apr-09 Wed ### ### 1.8175 1.82 ### ### ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 26.9 26.9 0.0
2025-Apr-04 Fri 2.2 2.25 ### 2.21 875,128 ### 78.0 78.0 0.2
2025-Apr-03 Thu 2.23 2.27 ### 2.25 ### ### ###
2025-Apr-02 Wed ### ### ### 2.25 784,275 0 20.2 20.2 ###
2025-Apr-01 Tue 2.44 2.51 2.225 2.29 1,619,570 ### 7.6 7.6 ###
2025-Mar-31 Mon ### 2.54 ### 2.54 97.3 97.3 ###
2025-Mar-28 Fri ### 2.42 ### 2.4 ### ### ###
2025-Mar-27 Thu ### 2.43 ### ### 72.7 72.7 0.0
2025-Mar-26 Wed ### 2.48 ### 2.4 ### ### ###
2025-Mar-25 Tue 2.52 2.52 ### 2.43 486,342 ### ### ### ###
2025-Mar-24 Mon 2.48 2.5 ### 2.42 ### ### 0.2
2025-Mar-21 Fri 2.46 2.54 ### 2.52 ### ### ###
2025-Mar-20 Thu ### 2.47 ### 2.41 83.3 83.3 0.2
2025-Mar-19 Wed 2.24 ### 2.23 ### 85.6 85.6 0.0
2025-Mar-18 Tue 2.22 2.26 ### 2.24 ### ### ###
2025-Mar-17 Mon ### ### ### ### 821,458 0 78.8 78.8 0.0
2025-Mar-14 Fri 2 2.075 1.9825 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 700,843 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 793,529 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 1.975 ### 1,447,541 1,429,446 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 545,588 0 32.1 32.1 0.0
2025-Mar-07 Fri 2.2 2.27 ### ### ### ### 0.0
2025-Mar-06 Thu 2.22 2.285 ### 2.24 73.3 73.3 ###
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 2.25 2.26 ### 2.23 ### ### ###
2025-Mar-03 Mon ### 2.42 ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 2.29 ### 970,342 1,111,041 ### ### 0.0
2025-Feb-27 Thu 2.45 2.48 2.385 2.4 18.8 18.8 ###
2025-Feb-26 Wed 2.45 2.47 ### 2.4 679,040 ### ### ### ###
2025-Feb-25 Tue 2.59 2.59 2.46 2.47 1,165,887 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 546,154 0 ### ### 0.0
2025-Feb-21 Fri 2.77 2.84 2.73 2.74 29.1 29.1 0.2
2025-Feb-20 Thu 2.8 2.86 2.755 2.8 70.8 70.8 0.2
2025-Feb-19 Wed 2.84 2.88 2.81 2.84 73.0 73.0 0.2
2025-Feb-18 Tue 2.89 2.89 ### 2.8 ### ### 0.2
2025-Feb-17 Mon 2.89 ### ### 2.89 ### ### ###
2025-Feb-14 Fri ### 3 ### ### 491,727 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### 3 489,458 0 78.2 78.2 0.2
2025-Feb-11 Tue ### ### ### ### 494,684 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 462,972 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 2.82 2.82 ### ### ###
2025-Feb-03 Mon 2.89 ### 2.85 2.88 45.8 45.8 0.2
2025-Jan-31 Fri ### ### 2.89 ### 85.7 85.7 0.0
2025-Jan-30 Thu 2.85 ### 2.85 ### 86.2 86.2 0.0
2025-Jan-29 Wed ### 2.84 ### 2.79 2,196,684 ### ### ### ###
2025-Jan-28 Tue 2.81 ### 2.51 2.54 2,822,142 3,541,788 ### ### ###
2025-Jan-24 Fri ### 3.24 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 3.22 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 25.2 25.2 0.0
2025-Jan-20 Mon 3.24 3.255 ### ### ### ### 0.0
2025-Jan-17 Fri ### 3.22 3.075 ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 26.4 26.4 0.0
2025-Jan-15 Wed 3.2 3.2 ### ### 7.5 7.5 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 37.9 37.9 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 3.2 3.24 ### ### ### ### 0.0
2025-Jan-08 Wed 3.29 3.29 ### 3.21 526,623 ### 14.1 14.1 ###
2025-Jan-07 Tue 3.5 3.5 ### ### 14.1 14.1 0.0
2025-Jan-06 Mon ### 3.55 ### 3.51 ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 2.83 ### 2.79 ### 469,680 ### ### ### 0.0
2024-Dec-31 Tue 2.73 ### 2.73 ### 94.8 94.8 0.0
2024-Dec-30 Mon ### 2.8 ### 2.76 537,576 ### ### ### 0.2
2024-Dec-27 Fri 2.89 ### 2.79 2.8 413,880 ### 9.5 9.5 0.2
2024-Dec-24 Tue ### ### 2.79 2.8 577,383 805,449 ### ### 0.2
2024-Dec-23 Mon ### ### ### ### 463,950 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 676,970 0 ### ### 0.0
2024-Dec-19 Thu 2.75 2.77 ### ### 1,077,081 1,491,757 21.5 21.5 0.0
2024-Dec-18 Wed 2.85 ### 2.74 2.86 561,328 ### ### ### 0.2
2024-Dec-17 Tue ### ### ### ### 831,481 0 ### ### 0.0
2024-Dec-16 Mon ### ### 2.82 2.87 528,575 ### ### ### ###
2024-Dec-13 Fri 2.88 ### 2.78 ### ### ### 0.0
2024-Dec-12 Thu 2.84 ### 2.83 2.88 295,522 ### 84.1 84.1 0.2
2024-Dec-11 Wed 2.77 2.89 2.73 2.84 ### ### 0.2
2024-Dec-10 Tue ### 2.79 ### 2.77 413,744 577,172 91.0 91.0 0.2
2024-Dec-09 Mon 2.78 2.78 ### 2.75 248,971 ### ### ### ###
2024-Dec-06 Fri 2.71 2.77 ### 2.71 ### ### ###
2024-Dec-05 Thu 2.76 2.76 2.71 2.72 531,141 1,452,670 24.2 24.2 0.2
2024-Dec-04 Wed 2.74 2.79 2.73 2.74 66.1 66.1 0.2
2024-Dec-03 Tue 2.76 2.79 ### 2.73 489,626 683,028 ### ### ###
2024-Dec-02 Mon 2.76 2.8 2.73 2.79 81.2 81.2 ###
2024-Nov-29 Fri 2.7 2.73 ### 2.72 268,581 ### ### ### 0.2
2024-Nov-28 Thu 2.74 2.76 2.71 2.71 372,187 ### 23.4 23.4 ###
2024-Nov-27 Wed 2.7 2.755 2.7 2.73 518,487 1,414,173 ### ### ###
2024-Nov-26 Tue ### 2.73 ### 2.72 83.3 83.3 0.2
2024-Nov-25 Mon 2.8 2.83 2.73 2.76 324,872 903,144 29.9 29.9 0.2
2024-Nov-22 Fri 2.79 2.89 2.77 2.81 652,120 ### ### ### ###
2024-Nov-21 Thu 2.74 2.75 ### 2.71 256,548 352,753 32.7 32.7 ###
2024-Nov-20 Wed 2.89 2.89 2.76 2.78 ### ### 0.2
2024-Nov-19 Tue 2.87 ### 2.75 2.85 29.1 29.1 ###
2024-Nov-18 Mon 2.77 2.84 2.73 2.8 667,945 1,860,226 72.6 72.6 0.2
2024-Nov-15 Fri 2.77 2.77 ### ### 410,451 568,474 12.7 12.7 0.0
2024-Nov-14 Thu 2.84 2.84 2.75 2.76 504,958 1,411,357 ### ### 0.2
2024-Nov-13 Wed 2.84 2.87 2.79 2.84 493,822 ### ### ### 0.2
2024-Nov-12 Tue 2.78 2.8 2.7 2.76 31.0 31.0 0.2
2024-Nov-11 Mon 2.86 2.88 2.8 2.85 365,327 1,037,528 36.2 36.2 ###
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.85 2.86 466,156 664,272 25.1 25.1 0.2
2024-Nov-06 Wed 2.85 2.89 ### 2.88 74.8 74.8 0.2
2024-Nov-05 Tue 2.81 2.845 2.78 2.83 80.1 80.1 0.2
2024-Nov-04 Mon 2.82 ### 2.79 2.85 ### ### ###
2024-Nov-01 Fri ### ### ### ### 1,004,183 0 73.6 73.6 0.0
2024-Oct-31 Thu ### ### 3 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 713,821 0 21.8 21.8 0.0
2024-Oct-28 Mon ### ### ### ### 708,848 0 ### ### 0.0
2024-Oct-25 Fri ### 3.25 ### ### 458,220 ### ### ### 0.0
2024-Oct-24 Thu ### 3.24 ### ### 90.2 90.2 0.0
2024-Oct-23 Wed 3.27 ### ### ### ### ### 0.0
2024-Oct-22 Tue 3.28 ### ### 3.29 675,982 0 74.4 74.4 ###
2024-Oct-21 Mon 3.45 3.46 ### ### 1,167,386 2,019,577 ### ### 0.0
2024-Oct-18 Fri 3.5 3.5 ### ### 629,356 1,101,373 7.6 7.6 0.0
2024-Oct-17 Thu 3.5 ### 3.45 3.53 ### ### 0.3
2024-Oct-16 Wed ### ### 3.23 3.23 516,586 834,286 12.8 12.8 ###
2024-Oct-15 Tue ### 3.54 ### 3.44 80.7 80.7 0.2
2024-Oct-14 Mon ### ### 3.25 ### ### ### 0.0
2024-Oct-11 Fri 3.22 3.29 3.22 3.28 347,658 1,131,626 ### ### 0.2
2024-Oct-10 Thu 3.22 ### ### 3.26 74.6 74.6 0.2
2024-Oct-09 Wed 3.22 3.29 ### 3.25 75.2 75.2 0.2
2024-Oct-08 Tue 3.22 3.27 ### 3.2 593,950 ### 33.2 33.2 0.2
2024-Oct-07 Mon 3.4 3.41 3.26 3.27 479,380 ### 9.5 9.5 ###
2024-Oct-04 Fri 3.41 3.42 3.29 ### 503,524 1,689,323 ### ### 0.0
2024-Oct-03 Thu ### 3.48 ### 3.47 929,973 1,618,153 ### ### 0.2
2024-Oct-02 Wed 3.25 ### ### ### 87.8 87.8 0.0
2024-Oct-01 Tue ### 3.28 ### ### 92.0 92.0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 3.21 3.23 ### ### ### ### 0.0
2024-Sep-26 Thu ### 3.25 ### ### 94.8 94.8 0.0
2024-Sep-25 Wed ### ### 2.88 ### 1,265,454 1,822,253 ### ### 0.0
2024-Sep-24 Tue 2.73 ### 2.72 ### ### ### 0.0
2024-Sep-23 Mon 2.55 ### 2.52 ### 1,042,022 1,312,947 ### ### 0.0
2024-Sep-20 Fri 2.48 2.53 ### ### 13.5 13.5 0.0
2024-Sep-19 Thu 2.28 2.5 2.23 2.48 ### ### 0.2
2024-Sep-18 Wed 2.24 ### 2.23 2.27 569,373 634,850 79.4 79.4 0.2
2024-Sep-17 Tue 2.28 ### 2.22 2.24 ### ### ###
2024-Sep-16 Mon 2.27 ### 2.2 2.26 259,081 284,989 ### ### ###
2024-Sep-13 Fri 2.41 2.44 2.23 2.27 356,552 832,548 ### ### 0.2
2024-Sep-12 Thu ### 2.42 2.25 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 362,585 0 ### ### 0.0
2024-Sep-10 Tue 1.985 ### ### ### 471,772 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### 2 1.925 1.945 436,447 856,527 23.6 23.6 0.1
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 512,585 0 ### ### 0.0
2024-Sep-02 Mon 2.29 ### 2.22 2.24 166,155 ### 23.1 23.1 ###
2024-Aug-30 Fri ### ### ### ### 88.1 88.1 0.0
2024-Aug-29 Thu ### ### ### ### 667,973 0 5.2 5.2 0.0
2024-Aug-28 Wed ### 2.42 ### 2.4 739,125 894,341 ### ### ###
2024-Aug-27 Tue 2.41 2.46 ### ### 29.7 29.7 0.0
2024-Aug-26 Mon 2.47 2.59 2.46 2.47 1,347,583 3,402,647 ### ### ###
2024-Aug-23 Fri 2.27 2.27 ### 2.26 30.0 30.0 ###
2024-Aug-22 Thu ### ### ### ### 493,575 0 14.4 14.4 0.0
2024-Aug-21 Wed ### ### ### ### 501,776 0 69.3 69.3 0.0
2024-Aug-20 Tue ### ### ### ### 398,043 0 77.1 77.1 0.0
2024-Aug-19 Mon 2.42 2.43 ### ### 17.5 17.5 0.0
2024-Aug-16 Fri 2.44 2.54 2.43 2.48 633,888 ### ### ### 0.2
2024-Aug-15 Thu 2.43 2.48 ### ### ### ### 0.0
2024-Aug-14 Wed 2.51 2.54 2.41 2.41 9.4 9.4 0.2
2024-Aug-13 Tue 2.48 2.5 2.42 2.48 366,671 ### 69.8 69.8 0.2
2024-Aug-12 Mon 2.43 ### 2.4 2.48 315,720 ### ### ### 0.2
2024-Aug-09 Fri 2.5 2.5 2.41 2.42 10.5 10.5 0.2
2024-Aug-08 Thu 2.42 2.46 ### ### ### ### 0.0
2024-Aug-07 Wed 2.5 2.51 2.4 2.44 486,774 ### 16.0 16.0 0.2
2024-Aug-06 Tue 2.4 2.55 ### 2.48 83.8 83.8 0.2
2024-Aug-05 Mon 2.53 2.53 ### ### 10.6 10.6 0.0
2024-Aug-02 Fri 2.76 2.79 2.55 ### ### ### 0.0
2024-Aug-01 Thu ### 3.2 ### ### 777,570 ### 7.8 7.8 0.0
2024-Jul-31 Wed 2.83 ### 2.79 ### 659,383 ### 94.3 94.3 0.0
2024-Jul-30 Tue 2.8 2.85 2.74 2.8 69.1 69.1 0.2
2024-Jul-29 Mon 2.79 2.89 2.78 2.84 605,757 1,717,321 ### ### 0.2
2024-Jul-26 Fri 2.73 2.8 2.7 2.74 534,979 ### 72.0 72.0 0.2
2024-Jul-25 Thu 2.78 2.79 ### 2.73 25.1 25.1 ###
2024-Jul-24 Wed 2.86 ### 2.82 2.87 ### ### ###
2024-Jul-23 Tue 2.86 ### 2.84 ### 390,154 ### ### ### 0.0
2024-Jul-22 Mon 2.86 2.88 2.83 2.86 70.0 70.0 0.2
2024-Jul-19 Fri ### ### 2.85 2.87 1,280,527 1,824,750 ### ### ###
2024-Jul-18 Thu ### ### ### ### 75.7 75.7 0.0
2024-Jul-17 Wed ### ### ### ### 474,556 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 74.0 74.0 0.0
2024-Jul-15 Mon 3.21 3.23 ### 3.2 581,672 ### ### ### 0.2
2024-Jul-12 Fri 3.29 3.29 ### 3.2 726,743 ### 12.3 12.3 0.2
2024-Jul-11 Thu 3.23 ### 3.22 3.29 1,306,341 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 19.4 19.4 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 393,747 0 ### ### 0.0
2024-Jul-05 Fri ### 3.21 ### ### 516,679 ### ### ### 0.0
2024-Jul-04 Thu 3.29 ### ### ### ### ### 0.0
2024-Jul-03 Wed ### 3.25 ### 3.22 85.3 85.3 0.2
2024-Jul-02 Tue 3.21 3.25 ### ### 842,226 ### 13.5 13.5 0.0
2024-Jul-01 Mon 3.24 3.27 ### 3.25 ### ### 0.2
2024-Jun-28 Fri ### 3.4 3.23 3.27 ### ### ###
2024-Jun-27 Thu 3.58 3.58 3.58 3.58 0 0.3
2024-Jun-26 Wed 3.58 3.58 3.58 3.58 0 0.3
2024-Jun-25 Tue 3.5 3.58 3.46 3.58 82.8 82.8 0.3
2024-Jun-24 Mon ### ### 3.48 3.48 451,554 ### ### ### 0.2
2024-Jun-21 Fri 3.72 3.83 3.71 3.71 34.2 34.2 ###
2024-Jun-20 Thu 3.87 3.89 3.73 3.74 ### ### 0.3
2024-Jun-19 Wed ### ### 3.83 3.86 24.5 24.5 0.3
2024-Jun-18 Tue 3.85 3.86 3.76 3.78 19.8 19.8 0.3
2024-Jun-17 Mon ### ### 3.78 3.8 ### ### ###
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 4 ### ### ### 28.5 28.5 0.0
2024-Jun-12 Wed ### ### 3.86 3.88 500,543 966,047 26.7 26.7 0.3
2024-Jun-11 Tue ### ### 4 ### ### ### 0.0
2024-Jun-07 Fri ### 4.27 ### ### 504,382 1,076,855 66.9 66.9 0.0
2024-Jun-06 Thu ### 4.2 ### ### 502,025 1,054,252 18.1 18.1 0.0
2024-Jun-05 Wed ### ### ### ### 540,784 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### 4.21 20.0 20.0 ###
2024-Jun-03 Mon 4.5 ### ### ### 15.0 15.0 0.0
2024-May-31 Fri 4.4 4.5 ### 4.5 614,350 1,382,287 ### ### ###
2024-May-30 Thu 4.29 4.47 4.27 4.42 ### ### 0.3
2024-May-29 Wed 4.4 4.43 4.28 ### ### ### 0.0
2024-May-28 Tue 4.43 4.43 4.2 ### 889,674 3,838,943 ### ### 0.0
2024-May-27 Mon 4.45 4.53 ### 4.4 26.9 26.9 0.3
2024-May-24 Fri 4.46 4.46 ### 4.4 360,629 ### ### ### 0.3
2024-May-23 Thu ### ### 4.5 4.51 20.8 20.8 0.3
2024-May-22 Wed 4.7 4.83 ### 4.71 75.4 75.4 ###
2024-May-21 Tue 4.75 4.87 ### 4.74 32.0 32.0 0.3
2024-May-20 Mon 4.59 ### 4.54 4.72 ### ### 0.3
2024-May-17 Fri 4.5 4.58 4.42 4.42 408,122 1,836,549 18.5 18.5 0.3
2024-May-16 Thu 4.49 4.55 4.43 4.51 68.8 68.8 0.3
2024-May-15 Wed ### 4.48 ### 4.43 ### ### ###
2024-May-14 Tue 4.45 4.48 ### ### 19.7 19.7 0.0
2024-May-13 Mon 4.45 ### 4.44 4.5 80.9 80.9 ###
2024-May-10 Fri 4.56 ### 4.52 4.54 518,023 ### ### ### 0.3
2024-May-09 Thu 4.49 4.59 4.4 4.48 ### ### ###
2024-May-08 Wed 4.7 4.7 4.53 4.58 17.0 17.0 0.3
2024-May-07 Tue ### 4.78 ### ### 1,262,573 3,017,549 69.9 69.9 0.0
2024-May-06 Mon ### 4.59 4.27 4.58 946,075 ### 94.5 94.5 0.3
2024-May-03 Fri 4.27 ### ### ### 75.5 75.5 0.0
2024-May-02 Thu ### 4.25 ### 4.21 581,628 1,235,959 85.6 85.6 ###
2024-May-01 Wed ### 4.2 ### ### 98.0 98.0 0.0
2024-Apr-30 Tue 3.8 3.85 3.76 3.8 376,553 1,432,784 ### ### ###
2024-Apr-29 Mon ### 3.79 ### 3.77 90.5 90.5 ###
2024-Apr-26 Fri ### ### 3.51 3.51 383,527 673,089 ### ### ###
2024-Apr-24 Wed ### ### ### ### 253,226 0 70.8 70.8 0.0
2024-Apr-23 Tue 3.71 3.74 ### ### 20.6 20.6 0.0
2024-Apr-22 Mon 3.76 3.89 3.74 3.75 ### ### 0.3
2024-Apr-19 Fri 3.55 3.77 3.54 3.74 674,059 2,463,685 93.8 93.8 0.3
2024-Apr-18 Thu 3.56 3.7 3.55 3.55 31.1 31.1 ###
2024-Apr-17 Wed 3.58 3.7 3.5 ### 689,352 ### ### ### 0.0
2024-Apr-16 Tue 3.81 ### 3.59 3.59 1,043,243 1,872,621 ### ### ###
2024-Apr-15 Mon ### ### ### ### 77.6 77.6 0.0
2024-Apr-12 Fri ### ### ### ### 1,266,148 0 91.5 91.5 0.0
2024-Apr-11 Thu 3.86 ### 3.81 3.87 468,778 893,022 61.9 61.9 ###
2024-Apr-10 Wed 3.87 ### 3.81 3.85 317,843 ### ### ### 0.3
2024-Apr-09 Tue 3.89 ### 3.87 ### 68.7 68.7 0.0
2024-Apr-08 Mon ### 4 ### ### ### ### 0.0
2024-Apr-05 Fri 3.79 ### 3.75 ### 807,449 ### ### ### 0.0
2024-Apr-04 Thu ### 4 ### ### 779,227 1,558,454 ### ### 0.0
2024-Apr-03 Wed 3.81 ### 3.81 ### ### ### 0.0
2024-Apr-02 Tue 3.79 3.87 ### 3.81 944,540 1,827,684 69.4 69.4 0.3
2024-Mar-28 Thu 3.7 3.73 ### 3.7 1,196,746 ### 57.5 57.5 0.3
2024-Mar-27 Wed 3.59 3.72 3.55 3.72 647,652 ### 89.8 89.8 0.3
2024-Mar-26 Tue 3.58 ### 3.53 3.58 438,254 ### ### ### 0.3
2024-Mar-25 Mon ### ### 3.55 ### ### ### 0.0
2024-Mar-22 Fri 3.44 ### 3.42 ### 762,543 1,303,948 94.3 94.3 0.0
2024-Mar-21 Thu ### 3.5 ### 3.5 ### ### 0.3
2024-Mar-20 Wed ### 3.26 ### 3.23 84.4 84.4 ###
2024-Mar-19 Tue ### 3.23 ### 3.2 589,358 ### 73.6 73.6 0.2
2024-Mar-18 Mon ### 3.24 ### ### 92.3 92.3 0.0
2024-Mar-15 Fri 2.75 ### 2.75 ### 5,289,782 7,273,450 ### ### 0.0
2024-Mar-14 Thu ### 2.985 2.77 2.8 1,052,478 ### 8.3 8.3 0.2
2024-Mar-13 Wed ### ### ### ### 22.4 22.4 0.0
2024-Mar-12 Tue ### ### ### ### 11.5 11.5 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 3.21 ### 3.2 3.2 554,145 ### 30.9 30.9 0.2
2024-Mar-07 Thu ### ### ### ### 348,178 0 76.3 76.3 0.0
2024-Mar-06 Wed ### ### ### ### 411,420 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 3.2 ### ### 78.1 78.1 0.0
2024-Mar-01 Fri ### 3.26 ### ### 5.4 5.4 0.0
2024-Feb-29 Thu ### 3.25 ### 3.22 ### ### 0.2
2024-Feb-28 Wed ### 3.2 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 2.89 ### 2.88 ### 866,349 1,247,542 93.8 93.8 0.0
2024-Feb-23 Fri ### ### 3 ### ### ### 0.0
2024-Feb-22 Thu 3.21 3.25 ### 3.21 350,645 ### ### ### ###
2024-Feb-21 Wed 3.24 3.28 ### 3.21 594,946 ### 32.0 32.0 ###
2024-Feb-20 Tue 3.4 3.44 ### 3.4 68.9 68.9 0.2
2024-Feb-19 Mon ### 3.47 ### 3.44 340,240 ### ### ### 0.2
2024-Feb-16 Fri 3.47 3.49 ### ### ### ### 0.0
2024-Feb-15 Thu 3.53 ### 3.49 3.5 360,540 629,142 ### ### 0.3
2024-Feb-14 Wed ### 3.54 ### 3.53 464,246 ### 89.2 89.2 0.3
2024-Feb-13 Tue 3.49 ### 3.48 3.57 84.5 84.5 0.3
2024-Feb-12 Mon 3.53 ### 3.4 3.49 753,989 1,281,781 ### ### ###
2024-Feb-09 Fri 3.7 3.7 3.42 3.51 1,601,676 ### 7.5 7.5 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### 3.7 3.55 ### 489,886 ### 76.3 76.3 0.0
2024-Feb-06 Tue ### 3.7 3.55 ### ### ### 0.0
2024-Feb-05 Mon ### ### 3.55 ### 468,976 ### 39.5 39.5 0.0
2024-Feb-02 Fri 3.72 3.79 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 3.48 3.5 633,254 ### 14.9 14.9 0.3
2024-Jan-31 Wed ### 3.71 3.57 ### 2,138,587 7,784,456 27.3 27.3 0.0
2024-Jan-30 Tue 3.49 ### 3.49 ### 86.4 86.4 0.0
2024-Jan-29 Mon 3.45 3.46 3.27 ### 987,127 3,321,682 ### ### 0.0
2024-Jan-25 Thu 3.49 ### 3.45 3.56 ### ### 0.3
2024-Jan-24 Wed 3.58 ### 3.5 3.5 17.4 17.4 0.3
2024-Jan-23 Tue ### 3.49 ### 3.46 ### ### 0.2
2024-Jan-22 Mon 3.59 3.59 ### 3.42 ### ### 0.2
2024-Jan-19 Fri ### ### 3.54 ### 478,374 846,721 20.5 20.5 0.0
2024-Jan-18 Thu ### ### 3.425 ### ### ### 0.0
2024-Jan-17 Wed 3.59 3.77 3.56 3.71 1,179,654 ### 90.1 90.1 ###
2024-Jan-16 Tue ### ### 3.47 3.55 ### ### ###
2024-Jan-15 Mon 3.54 3.72 3.54 3.59 1,284,883 4,664,125 83.2 83.2 ###
2024-Jan-12 Fri 3.26 ### 3.26 ### 903,875 ### ### ### 0.0
2024-Jan-11 Thu ### 3.23 ### 3.2 607,177 ### ### ### 0.2
2024-Jan-10 Wed ### 3.2 ### ### 94.7 94.7 0.0
2024-Jan-09 Tue 2.79 ### 2.79 2.87 143,671 200,421 89.7 89.7 ###
2024-Jan-08 Mon 2.81 ### 2.75 2.78 35.9 35.9 0.2
2024-Jan-05 Fri 2.88 ### 2.79 2.81 17.5 17.5 ###
2024-Jan-04 Thu 2.76 ### 2.72 2.87 475,546 646,742 91.5 91.5 ###
2024-Jan-03 Wed 2.78 2.83 2.71 2.81 84.0 84.0 ###
2024-Jan-02 Tue ### ### ### ### 810,773 0 96.2 96.2 0.0
2023-Dec-29 Fri ### ### ### ### 713,320 0 ### ### 0.0
2023-Dec-28 Thu 2.77 2.78 ### ### 8.5 8.5 0.0
2023-Dec-27 Wed 2.74 2.8 ### 2.78 77.7 77.7 0.2
2023-Dec-22 Fri 2.7 2.75 ### 2.73 78.6 78.6 ###
2023-Dec-21 Thu 2.52 ### 2.5 ### 597,051 ### 93.6 93.6 0.0
2023-Dec-20 Wed 2.55 ### 2.51 2.57 ### ### ###
2023-Dec-19 Tue ### 2.76 2.58 ### 20.3 20.3 0.0
2023-Dec-18 Mon 2.7 2.71 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 2.7 1,220,783 0 ### ### 0.2
2023-Dec-14 Thu ### ### 2.49 ### 611,026 760,727 69.9 69.9 0.0
2023-Dec-13 Wed ### ### ### ### 213,620 0 ### ### 0.0
2023-Dec-12 Tue 2.57 ### 2.56 2.58 188,121 ### ### ### 0.2
2023-Dec-11 Mon 2.59 ### 2.55 2.59 346,684 442,022 73.3 73.3 0.2
2023-Dec-08 Fri 2.57 ### 2.54 2.59 70.5 70.5 0.2
2023-Dec-07 Thu ### ### 2.53 ### ### ### 0.0
2023-Dec-06 Wed 2.7 2.74 ### 2.7 58.5 58.5 0.2
2023-Dec-05 Tue 2.84 2.85 2.72 2.76 267,184 ### ### ### 0.2
2023-Dec-04 Mon 2.72 2.83 2.72 2.8 ### ### 0.2
2023-Dec-01 Fri 2.73 2.86 2.73 2.74 70.1 70.1 0.2
2023-Nov-30 Thu ### ### 2.47 ### 86.9 86.9 0.0
2023-Nov-29 Wed 2.71 2.71 ### ### 221,644 300,327 30.3 30.3 0.0
2023-Nov-28 Tue 2.75 2.75 ### 2.71 212,673 292,425 22.2 22.2 ###
2023-Nov-27 Mon 2.81 2.81 2.71 2.78 187,486 ### ### ### 0.2
2023-Nov-24 Fri 2.75 2.84 2.72 2.79 ### ### ###
2023-Nov-23 Thu ### 2.8 ### 2.76 346,472 ### ### ### 0.2
2023-Nov-22 Wed 2.79 2.79 ### ### 11.4 11.4 0.0
2023-Nov-21 Tue 2.77 2.88 2.76 2.81 703,577 1,984,087 79.1 79.1 ###
2023-Nov-20 Mon 2.78 2.82 ### 2.71 631,146 ### ### ### ###
2023-Nov-17 Fri ### 2.76 ### 2.76 536,845 740,846 ### ### 0.2
2023-Nov-16 Thu ### ### 2.5 2.58 273,641 342,051 ### ### 0.2
2023-Nov-15 Wed 2.7 2.72 2.58 ### 446,924 1,184,348 21.3 21.3 0.0
2023-Nov-14 Tue 2.73 2.78 ### ### ### ### 0.0
2023-Nov-13 Mon 2.4 2.53 2.4 2.52 93.2 93.2 ###
2023-Nov-10 Fri 2.45 2.49 ### ### 12.3 12.3 0.0
2023-Nov-09 Thu 2.43 2.43 ### ### 17.3 17.3 0.0
2023-Nov-08 Wed 2.5 2.52 2.43 2.47 340,849 ### 21.8 21.8 ###
2023-Nov-07 Tue 2.43 2.5 ### 2.47 ### ### ###
2023-Nov-06 Mon ### ### 2.43 2.46 762,273 ### ### ### 0.2
2023-Nov-03 Fri 2.72 2.75 ### ### 13.3 13.3 0.0
2023-Nov-02 Thu 2.73 2.79 ### ### 573,943 800,650 ### ### 0.0
2023-Nov-01 Wed ### 2.83 ### 2.79 94.1 94.1 ###
2023-Oct-31 Tue ### ### 2.56 2.56 21.5 21.5 0.2
2023-Oct-30 Mon ### ### 2.56 2.59 28.7 28.7 0.2
2023-Oct-27 Fri 2.77 2.8 ### ### ### ### 0.0
2023-Oct-26 Thu 2.85 ### 2.79 2.85 480,776 670,682 72.2 72.2 ###
2023-Oct-25 Wed 2.85 ### 2.82 2.85 ### ### ###
2023-Oct-24 Tue 2.73 2.83 2.71 2.79 82.9 82.9 ###
2023-Oct-23 Mon 2.7 2.77 ### 2.75 84.5 84.5 ###
2023-Oct-20 Fri ### 2.75 ### 2.73 ### ### ###
2023-Oct-19 Thu 2.55 ### 2.55 ### 242,921 309,724 ### ### 0.0
2023-Oct-18 Wed 2.57 ### 2.55 2.57 382,670 ### 71.8 71.8 ###
2023-Oct-17 Tue 2.54 2.57 2.48 2.49 213,552 ### ### ### 0.2
2023-Oct-16 Mon ### ### 2.46 2.57 334,481 ### 34.6 34.6 ###
2023-Oct-13 Fri ### ### 2.56 ### 75.7 75.7 0.0
2023-Oct-12 Thu ### ### 2.55 ### 459,427 ### 75.4 75.4 0.0
2023-Oct-11 Wed 2.58 2.75 2.58 ### ### ### 0.0
2023-Oct-10 Tue ### ### 2.57 2.59 383,276 ### ### ### 0.2
2023-Oct-09 Mon ### ### 2.58 ### 395,455 ### 30.7 30.7 0.0
2023-Oct-06 Fri ### 2.75 ### ### 31.7 31.7 0.0
2023-Oct-05 Thu 2.54 ### 2.5 ### ### ### 0.0
2023-Oct-04 Wed ### ### 2.53 2.56 ### ### 0.2
2023-Oct-03 Tue 2.8 2.81 ### ### 8.3 8.3 0.0
2023-Oct-02 Mon 2.82 ### 2.78 ### 653,624 ### ### ### 0.0
2023-Sep-29 Fri ### ### 2.82 2.82 ### ### ###
2023-Sep-28 Thu ### ### 2.82 2.83 546,272 770,243 ### ### 0.2
2023-Sep-27 Wed 2.75 ### 2.7 ### ### ### 0.0
2023-Sep-26 Tue 2.81 ### 2.8 2.8 41.6 41.6 0.2
2023-Sep-25 Mon ### 2.78 ### 2.76 1,067,956 1,484,458 ### ### 0.2
2023-Sep-22 Fri 2.4 2.51 ### 2.47 ### ### ###
2023-Sep-21 Thu 2.42 2.52 ### 2.47 349,677 ### ### ### ###
2023-Sep-20 Wed 2.45 2.48 ### 2.41 24.7 24.7 0.2
2023-Sep-19 Tue ### 2.7 2.53 2.53 10.2 10.2 ###
2023-Sep-18 Mon ### ### 2.57 2.59 15.7 15.7 0.2
2023-Sep-15 Fri ### 2.75 2.54 2.71 781,584 2,067,289 82.1 82.1 ###
2023-Sep-14 Thu 2.46 ### 2.45 ### 1,076,773 1,319,046 93.0 93.0 0.0
2023-Sep-13 Wed 2.42 2.43 ### ### ### ### 0.0
2023-Sep-12 Tue 2.42 2.51 ### 2.42 ### ### 0.2
2023-Sep-11 Mon 2.42 2.44 ### ### 28.5 28.5 0.0
2023-Sep-08 Fri ### 2.44 ### 2.41 299,928 ### ### ### 0.2
2023-Sep-07 Thu 2.41 2.41 2.26 ### 14.4 14.4 0.0
2023-Sep-06 Wed ### ### ### 2.47 667,150 0 89.6 89.6 ###
2023-Sep-05 Tue ### ### 2.22 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 2.29 781,224 0 ### ### ###
2023-Sep-01 Fri ### ### 1.885 ### 95.2 95.2 0.0
2023-Aug-31 Thu ### ### 1.945 ### 27.8 27.8 0.0
2023-Aug-30 Wed ### 1.945 1.86 1.945 299,189 ### 71.2 71.2 0.1
2023-Aug-29 Tue 1.975 2 ### 1.955 ### ### ###
2023-Aug-28 Mon ### ### ### ### 405,525 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### 2 ### ### 0.1
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.955 ### 31.6 31.6 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 1.78 ### 1.75 1.885 ### ### 0.1
2023-Aug-18 Fri ### ### ### 1.75 216,558 0 92.0 92.0 0.1
2023-Aug-17 Thu ### ### ### 1.675 ### ### ###
2023-Aug-16 Wed 1.79 1.79 1.7 1.72 258,686 ### ### ### 0.1
2023-Aug-15 Tue 1.82 1.84 ### 1.84 270,856 249,187 78.5 78.5 ###
2023-Aug-14 Mon ### ### 1.78 1.82 32.6 32.6 ###
2023-Aug-11 Fri 1.775 ### 1.76 ### 81.6 81.6 0.0
2023-Aug-10 Thu ### 1.8 ### 1.8 451,021 ### 97.2 97.2 0.1
2023-Aug-09 Wed ### 1.72 ### ### 310,680 267,184 22.8 22.8 0.0
2023-Aug-08 Tue ### ### ### ### 301,183 0 ### ### 0.0
2023-Aug-07 Mon ### ### 1.575 ### 217,157 ### 89.4 89.4 0.0
2023-Aug-04 Fri 1.625 ### 1.575 1.575 248,085 ### ### ### 0.1
2023-Aug-03 Thu 1.59 ### 1.56 ### 264,323 206,171 ### ### 0.0
2023-Aug-02 Wed ### ### 1.56 ### 245,721 ### ### ### 0.0
2023-Aug-01 Tue 1.555 ### 1.555 ### 229,572 ### ### ### 0.0
2023-Jul-31 Mon 1.56 1.56 1.4425 ### 14.9 14.9 0.0
2023-Jul-28 Fri 1.55 1.575 1.545 1.55 ### ### ###
2023-Jul-27 Thu ### ### 1.575 ### 18.0 18.0 0.0
2023-Jul-26 Wed 1.59 ### 1.59 ### 185,770 147,687 ### ### 0.0
2023-Jul-25 Tue ### ### 1.545 1.57 55,056 ### ### ### 0.1
2023-Jul-24 Mon 1.575 ### 1.575 ### 83.4 83.4 0.0
2023-Jul-21 Fri 1.575 1.59 1.54 1.585 121,651 190,383 ### ### ###
2023-Jul-20 Thu 1.575 ### ### 1.59 78.6 78.6 ###
2023-Jul-19 Wed 1.585 ### 1.585 ### 76.5 76.5 0.0
2023-Jul-18 Tue 1.57 ### 1.54 1.585 64,247 49,470 80.5 80.5 ###
2023-Jul-17 Mon ### 1.57 1.52 1.55 79,220 ### 31.3 31.3 ###
2023-Jul-14 Fri 1.57 ### 1.555 ### ### ### 0.0
2023-Jul-13 Thu 1.55 ### ### 1.54 26.7 26.7 ###
2023-Jul-12 Wed ### 1.575 ### 1.54 76.6 76.6 ###
2023-Jul-11 Tue ### 1.52 1.485 ### ### ### 0.0
2023-Jul-10 Mon 1.54 1.54 1.47 1.47 11.2 11.2 ###
2023-Jul-07 Fri 1.53 1.56 1.5 ### 359,487 ### ### ### 0.0
2023-Jul-06 Thu ### ### 1.57 1.625 102,821 ### 38.6 38.6 ###
2023-Jul-05 Wed 1.71 1.71 1.625 1.655 126,675 ### 12.7 12.7 0.1
2023-Jul-04 Tue ### 1.71 ### 1.71 189,982 ### 88.3 88.3 0.1
2023-Jul-03 Mon 1.685 1.685 ### ### ### ### 0.0
2023-Jun-30 Fri ### ### 1.59 ### 161,943 128,744 82.7 82.7 0.0
2023-Jun-29 Thu 1.57 ### 1.545 ### ### ### 0.0
2023-Jun-28 Wed 1.53 1.55 1.5 1.55 296,178 451,671 70.9 70.9 ###
2023-Jun-27 Tue 1.55 1.555 ### ### 266,280 ### 18.9 18.9 0.0
2023-Jun-26 Mon 1.575 1.585 1.55 1.585 147,275 230,853 78.5 78.5 ###
2023-Jun-23 Fri 1.59 1.59 1.55 1.58 40.9 40.9 0.1
2023-Jun-22 Thu ### 1.625 1.555 ### 103,720 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 436,681 0 ### ### 0.0
2023-Jun-20 Tue 1.71 1.71 ### 1.645 169,257 ### ### ### 0.1
2023-Jun-19 Mon 1.745 1.745 1.655 1.675 178,420 ### 14.6 14.6 ###
2023-Jun-16 Fri 1.71 ### ### 1.745 454,680 0 77.5 77.5 0.1
2023-Jun-15 Thu ### ### 1.625 ### ### ### 0.0
2023-Jun-14 Wed 1.77 1.79 ### ### 465,546 ### 7.7 7.7 0.0
2023-Jun-13 Tue 1.545 1.78 1.525 ### 97.8 97.8 0.0
2023-Jun-09 Fri 1.53 1.55 1.475 1.5 318,649 481,956 19.3 19.3 0.1
2023-Jun-08 Thu 1.455 1.51 1.41 1.5 ### ### 0.1
2023-Jun-07 Wed 1.51 1.525 1.445 ### 16.3 16.3 0.0
2023-Jun-06 Tue 1.44 1.57 ### 1.51 93.6 93.6 0.1
2023-Jun-05 Mon 1.42 1.445 1.385 1.41 179,329 253,750 37.0 37.0 ###
2023-Jun-02 Fri 1.49 1.49 ### ### 3.8 3.8 0.0
2023-Jun-01 Thu 1.275 1.375 1.275 1.355 94.5 94.5 ###
2023-May-31 Wed ### ### ### ### 4.2 4.2 0.0
2023-May-30 Tue ### 1.4 1.25 1.27 ### ### ###
2023-May-29 Mon 1.42 1.42 ### ### 93,279 66,228 ### ### 0.0
2023-May-26 Fri ### 1.42 1.3675 ### ### ### 0.0
2023-May-25 Thu ### ### 1.375 ### ### ### 0.0
2023-May-24 Wed 1.45 1.45 ### ### 182,342 ### ### ### 0.0
2023-May-23 Tue 1.41 1.52 1.41 1.485 542,855 795,282 ### ### ###
2023-May-22 Mon ### ### ### ### 84,726 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 1.325 ### 97,651 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 162,458 0 ### ### 0.0
2023-May-17 Wed ### ### 1.3025 ### 415,787 270,781 ### ### 0.0
2023-May-16 Tue ### ### ### 1.345 22.0 22.0 ###
2023-May-15 Mon 1.46 1.51 ### ### ### ### 0.0
2023-May-12 Fri 1.41 1.47 ### ### ### ### 0.0
2023-May-11 Thu 1.52 1.53 1.45 1.47 12.3 12.3 ###
2023-May-10 Wed 1.41 1.53 1.41 1.52 532,346 782,548 96.4 96.4 0.1
2023-May-09 Tue 1.385 1.385 ### ### 98,556 68,250 ### ### 0.0
2023-May-08 Mon 1.375 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 86.6 86.6 0.0
2023-May-04 Thu ### ### 1.29 ### 64.8 64.8 0.0
2023-May-03 Wed ### 1.325 1.285 1.29 ### ### 0.1
2023-May-02 Tue 1.4 1.41 ### 1.325 ### ### 0.1
2023-May-01 Mon 1.46 1.46 ### ### 346,246 252,759 ### ### 0.0
2023-Apr-28 Fri ### 1.45 ### 1.45 95.2 95.2 ###
2023-Apr-27 Thu ### 1.325 1.29 ### 270,383 353,525 70.2 70.2 0.0
2023-Apr-26 Wed ### 1.325 1.26 1.28 82.3 82.3 ###
2023-Apr-24 Mon 1.29 ### 1.24 1.255 584,757 362,549 ### ### ###
2023-Apr-21 Fri 1.345 1.345 1.29 1.345 69.0 69.0 ###
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.375 ### ### ### 72.2 72.2 0.0
2023-Apr-18 Tue 1.375 ### ### ### 225,740 0 ### ### 0.0
2023-Apr-17 Mon 1.4 1.4 1.3675 ### 165,154 ### ### ### 0.0
2023-Apr-14 Fri ### 1.445 ### 1.42 159,942 115,558 ### ### ###
2023-Apr-13 Thu 1.45 1.4525 1.385 1.385 7.6 7.6 0.1
2023-Apr-12 Wed 1.47 1.475 1.45 1.45 270,527 395,645 ### ### ###
2023-Apr-11 Tue 1.46 1.545 1.45 1.52 448,373 ### ### ### 0.1
2023-Apr-06 Thu 1.45 1.475 1.44 1.475 209,581 ### ### ### 0.1
2023-Apr-05 Wed 1.525 1.525 1.455 1.475 159,472 ### ### ### 0.1
2023-Apr-04 Tue 1.55 1.55 1.48 1.55 66.9 66.9 ###
2023-Apr-03 Mon 1.43 ### ### ### 319,174 0 98.4 98.4 0.0
2023-Mar-31 Fri ### 1.45 1.375 1.45 463,477 ### ### ### ###
2023-Mar-30 Thu ### ### 1.345 ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.325 ### ### ### 0.0
2023-Mar-28 Tue ### 1.375 ### ### 223,953 ### ### ### 0.0
2023-Mar-27 Mon ### 1.355 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 20.1 20.1 0.0
2023-Mar-23 Thu 1.355 ### ### ### 265,382 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### 1.355 291,986 0 86.4 86.4 ###
2023-Mar-21 Tue 1.275 ### 1.255 ### ### ### 0.0
2023-Mar-20 Mon ### ### 1.26 1.29 571,555 360,079 ### ### 0.1
2023-Mar-17 Fri 1.325 ### ### 1.355 513,022 0 80.6 80.6 ###
2023-Mar-16 Thu 1.4 1.4 1.2725 ### 1,903,458 ### ### ### 0.0
2023-Mar-15 Wed 1.48 1.5 1.45 1.455 ### ### ###
2023-Mar-14 Tue ### ### 1.455 1.46 23.7 23.7 0.1
2023-Mar-13 Mon 1.575 1.575 1.5 1.545 422,529 ### ### ### ###
2023-Mar-10 Fri ### ### 1.585 ### 23.8 23.8 0.0
2023-Mar-09 Thu 1.675 ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.7 ### ### 1.675 370,641 0 ### ### ###
2023-Mar-07 Tue 1.75 1.84 1.685 1.84 190,484 335,728 95.0 95.0 ###
2023-Mar-06 Mon 1.785 1.81 ### 1.785 271,353 245,574 71.4 71.4 0.1
2023-Mar-03 Fri ### 1.78 1.725 1.775 133,127 ### 76.6 76.6 ###
2023-Mar-02 Thu 1.78 1.885 1.77 1.78 ### ### 0.1
2023-Mar-01 Wed ### ### ### ### 1,193,125 0 ### ### 0.0
2023-Feb-28 Tue ### 1.7275 ### 1.7 28.3 28.3 ###
2023-Feb-27 Mon 1.71 1.745 ### 1.7 45.9 45.9 ###
2023-Feb-24 Fri 1.75 1.83 1.72 1.75 276,771 ### 65.1 65.1 0.1
2023-Feb-23 Thu 1.76 1.76 1.73 ### 231,286 ### ### ### 0.0
2023-Feb-22 Wed ### ### 1.73 1.76 ### ### 0.1
2023-Feb-21 Tue ### 1.83 1.79 1.82 69.1 69.1 ###
2023-Feb-20 Mon 1.86 1.87 1.81 1.81 21.1 21.1 ###
2023-Feb-17 Fri ### 1.945 1.82 1.86 ### ### 0.1
2023-Feb-16 Thu ### ### ### 1.945 329,841 0 21.6 21.6 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue 1.89 ### 1.87 ### ### ### 0.0
2023-Feb-13 Mon ### ### 1.86 1.89 138,989 129,259 32.2 32.2 ###
2023-Feb-10 Fri 1.89 ### 1.88 ### ### ### 0.0
2023-Feb-09 Thu 1.87 1.89 1.85 1.85 180,982 ### 33.1 33.1 0.1
2023-Feb-08 Wed 1.86 ### 1.86 ### 119,422 ### 87.5 87.5 0.0
2023-Feb-07 Tue 1.86 ### ### 1.885 233,540 0 82.9 82.9 0.1
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 318,483 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 441,327 0 84.9 84.9 0.0
2023-Feb-01 Wed 1.945 ### 1.86 ### 314,058 292,073 78.7 78.7 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 586,043 0 92.7 92.7 0.0
2023-Jan-25 Wed ### ### 1.89 1.945 220,647 ### ### ### 0.1
2023-Jan-24 Tue ### ### 1.86 1.925 270,449 ### ### ### 0.1
2023-Jan-23 Mon ### 1.9575 ### ### 150,022 ### ### ### 0.0
2023-Jan-20 Fri 1.85 1.88 1.845 ### 175,276 326,451 ### ### 0.0
2023-Jan-19 Thu 1.89 1.89 1.84 1.84 251,378 ### ### ### ###
2023-Jan-18 Wed ### ### 1.845 ### 449,444 ### 83.4 83.4 0.0
2023-Jan-17 Tue 1.925 ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 73.6 73.6 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 491,346 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 1.87 ### 1.84 ### ### ### 0.0
2023-Jan-09 Mon 1.72 1.88 1.72 1.86 95.9 95.9 0.1
2023-Jan-06 Fri ### 1.7 ### 1.675 299,227 254,342 81.9 81.9 ###
2023-Jan-05 Thu 1.625 1.655 ### ### 71.4 71.4 0.0
2023-Jan-04 Wed 1.625 ### ### ### ### ### 0.0
2023-Jan-03 Tue 1.8 1.8 ### ### 382,842 344,557 ### ### 0.0
2022-Dec-30 Fri ### 1.8 ### 1.8 322,523 290,270 ### ### 0.1
2022-Dec-29 Thu ### 1.655 ### ### 289,924 ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 226,272 0 78.4 78.4 0.0
2022-Dec-23 Fri ### ### 1.575 ### 177,429 139,725 ### ### 0.0
2022-Dec-22 Thu 1.655 1.7 1.645 ### 116,488 194,826 ### ### 0.0
2022-Dec-21 Wed 1.585 ### 1.585 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 07:33:19 thru 2025-05-11 07:33:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000