Various chartings for (BMN) BANNERMAN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 86,432,840
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BMN
|
Weekly    Format Enhanced Daily Prices for BMN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| 3.24
| ###
| ###
| ###
| 3,251,643
| 4.2
| 92.3
| ### |
2024-Mar-15 Fri
| 2.75
| ###
| 2.75
| ###
| 5,289,782
| 15,181,674
| 8.7
| ###
| ### |
2024-Mar-14 Thu
| ###
| 2.985
| 2.77
| 2.8
| 1,052,478
| ###
| ###
| 8.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 823,380
| ###
| 22.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,129,256
| -3.5
| 11.5
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,605,140
| 3.0
| ###
| ### |
2024-Mar-08 Fri
| 3.21
| ###
| 3.2
| 3.2
| 554,145
| ###
| ###
| 30.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 348,178
| 1,072,388
| ###
| 76.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 411,420
| 1,244,545
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| 1.3
| 78.1
| ### |
2024-Mar-01 Fri
| ###
| 3.26
| ###
| ###
| ###
| 2,647,784
| ###
| 5.4
| ### |
2024-Feb-29 Thu
| ###
| 3.25
| ###
| 3.22
| ###
| 2,119,673
| 3.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-26 Mon
| 2.89
| ###
| 2.88
| ###
| 866,349
| 2,586,051
| 5.9
| 93.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| 3
| ###
| ###
| 1,797,081
| ###
| ###
| ### |
2024-Feb-22 Thu
| 3.21
| 3.25
| ###
| 3.21
| 350,645
| 1,118,557
| ###
| ###
| ### |
2024-Feb-21 Wed
| 3.24
| 3.28
| ###
| 3.21
| 594,946
| 1,921,675
| -0.9
| 32.0
| ### |
2024-Feb-20 Tue
| 3.4
| 3.44
| ###
| 3.4
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 3.47
| ###
| 3.44
| 340,240
| ###
| 2.7
| ###
| ### |
2024-Feb-16 Fri
| 3.47
| 3.49
| ###
| ###
| ###
| 1,382,542
| -2.9
| ###
| ### |
2024-Feb-15 Thu
| 3.53
| ###
| 3.49
| 3.5
| 360,540
| ###
| -0.9
| ###
| ### |
2024-Feb-14 Wed
| ###
| 3.54
| ###
| 3.53
| 464,246
| 1,601,648
| ###
| 89.2
| ### |
2024-Feb-13 Tue
| 3.49
| ###
| 3.48
| 3.57
| ###
| ###
| ###
| 84.5
| ### |
2024-Feb-12 Mon
| 3.53
| ###
| 3.4
| 3.49
| 753,989
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 3.7
| 3.7
| 3.42
| 3.51
| 1,601,676
| ###
| ###
| 7.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,143,251
| 7.0
| ###
| ### |
2024-Feb-07 Wed
| ###
| 3.7
| 3.55
| ###
| 489,886
| ###
| 1.4
| 76.3
| -122.0 |
2024-Feb-06 Tue
| ###
| 3.7
| 3.55
| ###
| ###
| ###
| 1.9
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 3.55
| ###
| 468,976
| ###
| -0.5
| 39.5
| ### |
2024-Feb-02 Fri
| 3.72
| 3.79
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 3.48
| 3.5
| 633,254
| 2,257,550
| -3.6
| 14.9
| ### |
2024-Jan-31 Wed
| ###
| 3.71
| 3.57
| ###
| 2,138,587
| 7,784,456
| -0.5
| 27.3
| -121.0 |
2024-Jan-30 Tue
| 3.49
| ###
| 3.49
| ###
| ###
| 2,743,946
| 3.2
| 86.4
| -120.0 |
2024-Jan-29 Mon
| 3.45
| 3.46
| 3.27
| ###
| 987,127
| 3,321,682
| ###
| ###
| ### |
2024-Jan-25 Thu
| 3.49
| ###
| 3.45
| 3.56
| ###
| 3,082,056
| ###
| ###
| ### |
2024-Jan-24 Wed
| 3.58
| ###
| 3.5
| 3.5
| ###
| ###
| ###
| 17.4
| ### |
2024-Jan-23 Tue
| ###
| 3.49
| ###
| 3.46
| ###
| ###
| 3.3
| ###
| ### |
2024-Jan-22 Mon
| 3.59
| 3.59
| ###
| 3.42
| ###
| 2,043,042
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 3.54
| ###
| 478,374
| 1,729,322
| ###
| 20.5
| ### |
2024-Jan-18 Thu
| ###
| ###
| 3.425
| ###
| ###
| ###
| -0.5
| ###
| -121.0 |
2024-Jan-17 Wed
| 3.59
| 3.77
| 3.56
| 3.71
| 1,179,654
| ###
| 3.3
| 90.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| 3.47
| 3.55
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 3.54
| 3.72
| 3.54
| 3.59
| 1,284,883
| 4,664,125
| ###
| 83.2
| ### |
2024-Jan-12 Fri
| 3.26
| ###
| 3.26
| ###
| 903,875
| ###
| 3.7
| ###
| ### |
2024-Jan-11 Thu
| ###
| 3.23
| ###
| 3.2
| 607,177
| 1,927,786
| 1.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| 3.2
| ###
| ###
| ###
| 5,055,051
| ###
| 94.7
| ### |
2024-Jan-09 Tue
| 2.79
| ###
| 2.79
| 2.87
| 143,671
| 408,743
| ###
| 89.7
| ### |
2024-Jan-08 Mon
| 2.81
| ###
| 2.75
| 2.78
| ###
| ###
| ###
| 35.9
| ### |
2024-Jan-05 Fri
| 2.88
| ###
| 2.79
| 2.81
| ###
| ###
| ###
| 17.5
| ### |
2024-Jan-04 Thu
| 2.76
| ###
| 2.72
| 2.87
| 475,546
| 1,336,284
| 4.0
| 91.5
| ### |
2024-Jan-03 Wed
| 2.78
| 2.83
| 2.71
| 2.81
| ###
| ###
| 1.1
| 84.0
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 810,773
| ###
| ###
| 96.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 713,320
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.77
| 2.78
| ###
| ###
| ###
| 1,624,920
| ###
| 8.5
| -89.0 |
2023-Dec-27 Wed
| 2.74
| 2.8
| ###
| 2.78
| ###
| 1,049,126
| ###
| 77.7
| ### |
2023-Dec-22 Fri
| 2.7
| 2.75
| ###
| 2.73
| ###
| ###
| ###
| 78.6
| ### |
2023-Dec-21 Thu
| 2.52
| ###
| 2.5
| ###
| 597,051
| 1,543,376
| 6.0
| 93.6
| -89.0 |
2023-Dec-20 Wed
| 2.55
| ###
| 2.51
| 2.57
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-19 Tue
| ###
| 2.76
| 2.58
| ###
| ###
| ###
| ###
| 20.3
| -88.0 |
2023-Dec-18 Mon
| 2.7
| 2.71
| ###
| ###
| ###
| 658,347
| -0.7
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 2.7
| 1,220,783
| 3,329,685
| 1.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 2.49
| ###
| 611,026
| ###
| 1.2
| 69.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 213,620
| 565,024
| ###
| ###
| ### |
2023-Dec-12 Tue
| 2.57
| ###
| 2.56
| 2.58
| 188,121
| ###
| 0.4
| ###
| -86.0 |
2023-Dec-11 Mon
| 2.59
| ###
| 2.55
| 2.59
| 346,684
| 899,644
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 2.57
| ###
| 2.54
| 2.59
| ###
| 777,678
| 0.8
| 70.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| 2.53
| ###
| ###
| 938,672
| -0.4
| ###
| ### |
2023-Dec-06 Wed
| 2.7
| 2.74
| ###
| 2.7
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 2.84
| 2.85
| 2.72
| 2.76
| 267,184
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.72
| 2.83
| 2.72
| 2.8
| ###
| 1,564,828
| 2.9
| ###
| ### |
2023-Dec-01 Fri
| 2.73
| 2.86
| 2.73
| 2.74
| ###
| ###
| ###
| 70.1
| ### |
2023-Nov-30 Thu
| ###
| ###
| 2.47
| ###
| ###
| 1,766,523
| ###
| 86.9
| ### |
2023-Nov-29 Wed
| 2.71
| 2.71
| ###
| ###
| 221,644
| 591,789
| ###
| 30.3
| ### |
2023-Nov-28 Tue
| 2.75
| 2.75
| ###
| 2.71
| 212,673
| ###
| -1.5
| 22.2
| ### |
2023-Nov-27 Mon
| 2.81
| 2.81
| 2.71
| 2.78
| 187,486
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 2.75
| 2.84
| 2.72
| 2.79
| ###
| ###
| 1.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| 2.8
| ###
| 2.76
| 346,472
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 2.79
| 2.79
| ###
| ###
| ###
| 1,115,223
| -4.7
| 11.4
| ### |
2023-Nov-21 Tue
| 2.77
| 2.88
| 2.76
| 2.81
| 703,577
| 1,984,087
| 1.4
| 79.1
| ### |
2023-Nov-20 Mon
| 2.78
| 2.82
| ###
| 2.71
| 631,146
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 2.76
| ###
| 2.76
| 536,845
| 1,441,428
| 3.4
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 2.5
| 2.58
| 273,641
| 704,625
| -2.6
| ###
| -86.0 |
2023-Nov-15 Wed
| 2.7
| 2.72
| 2.58
| ###
| 446,924
| 1,184,348
| -1.9
| 21.3
| ### |
2023-Nov-14 Tue
| 2.73
| 2.78
| ###
| ###
| ###
| 1,979,885
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.4
| 2.53
| 2.4
| 2.52
| ###
| ###
| ###
| 93.2
| -84.0 |
2023-Nov-10 Fri
| 2.45
| 2.49
| ###
| ###
| ###
| ###
| -3.7
| 12.3
| ### |
2023-Nov-09 Thu
| 2.43
| 2.43
| ###
| ###
| ###
| 839,442
| -2.9
| 17.3
| ### |
2023-Nov-08 Wed
| 2.5
| 2.52
| 2.43
| 2.47
| 340,849
| ###
| ###
| 21.8
| ### |
2023-Nov-07 Tue
| 2.43
| 2.5
| ###
| 2.47
| ###
| ###
| 1.6
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 2.43
| 2.46
| 762,273
| ###
| ###
| ###
| -82.0 |
2023-Nov-03 Fri
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| -88.0 |
2023-Nov-02 Thu
| 2.73
| 2.79
| ###
| ###
| 573,943
| ###
| ###
| ###
| -89.0 |
2023-Nov-01 Wed
| ###
| 2.83
| ###
| 2.79
| ###
| 2,767,043
| 6.1
| 94.1
| ### |
2023-Oct-31 Tue
| ###
| ###
| 2.56
| 2.56
| ###
| ###
| ###
| 21.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| 2.56
| 2.59
| ###
| 790,820
| -1.1
| 28.7
| ### |
2023-Oct-27 Fri
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 2.85
| ###
| 2.79
| 2.85
| 480,776
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 2.85
| ###
| 2.82
| 2.85
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 2.73
| 2.83
| 2.71
| 2.79
| ###
| 929,371
| ###
| 82.9
| ### |
2023-Oct-23 Mon
| 2.7
| 2.77
| ###
| 2.75
| ###
| ###
| 1.9
| 84.5
| ### |
2023-Oct-20 Fri
| ###
| 2.75
| ###
| 2.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.55
| ###
| 2.55
| ###
| 242,921
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.57
| ###
| 2.55
| 2.57
| 382,670
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 2.54
| 2.57
| 2.48
| 2.49
| 213,552
| ###
| ###
| ###
| -83.0 |
2023-Oct-16 Mon
| ###
| ###
| 2.46
| 2.57
| 334,481
| ###
| -1.2
| 34.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| 2.56
| ###
| ###
| 584,227
| 0.4
| 75.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| 2.55
| ###
| 459,427
| ###
| ###
| 75.4
| ### |
2023-Oct-11 Wed
| 2.58
| 2.75
| 2.58
| ###
| ###
| 858,825
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 2.57
| 2.59
| 383,276
| ###
| -0.4
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 2.58
| ###
| 395,455
| 1,042,023
| -1.1
| 30.7
| -88.0 |
2023-Oct-06 Fri
| ###
| 2.75
| ###
| ###
| ###
| ###
| -0.7
| 31.7
| -89.0 |
2023-Oct-05 Thu
| 2.54
| ###
| 2.5
| ###
| ###
| 1,713,145
| ###
| ###
| -88.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.53
| 2.56
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 2.8
| 2.81
| ###
| ###
| ###
| 2,973,759
| ###
| 8.3
| -88.0 |
2023-Oct-02 Mon
| 2.82
| ###
| 2.78
| ###
| 653,624
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 2.82
| 2.82
| ###
| ###
| -3.8
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 2.82
| 2.83
| 546,272
| 1,586,920
| ###
| ###
| ### |
2023-Sep-27 Wed
| 2.75
| ###
| 2.7
| ###
| ###
| 3,538,746
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMN    Bottom |
Basic Prices for BMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:04:08 thru 2024-03-19 13:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|