Various chartings for (BMN) BANNERMAN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 86,432,840
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMN
|
Weekly    Format Enhanced Daily Prices for BMN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Aug-18 Thu
| 1.85
| 1.87
| 1.8
| 1.825
| ###
| ###
| -1.4
| 33.4
| -912.5 |
2022-Aug-17 Wed
| ###
| ###
| 1.85
| 1.87
| 324,546
| ###
| -5.6
| 10.1
| ### |
2022-Aug-16 Tue
| 2
| ###
| ###
| ###
| 396,181
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| 2
| ###
| 374,179
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 201,684
| ###
| ###
| 31.6
| -1,025.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 278,650
| ###
| ###
| ###
| -1,025.0 |
2022-Aug-10 Wed
| ###
| ###
| 2
| ###
| 250,482
| 517,245
| ###
| ###
| -1,025.0 |
2022-Aug-09 Tue
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Aug-08 Mon
| ###
| 2.25
| ###
| ###
| ###
| ###
| 2.4
| 79.4
| -1,080.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 273,044
| ###
| ###
| -1,050.0 |
2022-Aug-04 Thu
| ###
| 2.2
| ###
| ###
| 232,580
| ###
| ###
| 77.2
| -1,050.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 328,220
| 687,620
| 3.3
| ###
| -1,080.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 303,271
| ###
| -3.2
| ###
| -1,045.0 |
2022-Aug-01 Mon
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 2.29
| 2.29
| 2.21
| 2.24
| ###
| ###
| -2.2
| 22.1
| -1,120.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,152,129
| 591,024
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.185
| ###
| ###
| ###
| 1,600,257
| 296,047
| ###
| 83.9
| ### |
2022-Jul-15 Fri
| ###
| 0.185
| ###
| 0.185
| 2,603,850
| ###
| 2.8
| 88.2
| -92.5 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,511,348
| 264,485
| 5.9
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 525,073
| ###
| 87.9
| -85.0 |
2022-Jul-12 Tue
| ###
| 0.1725
| ###
| ###
| 1,555,646
| ###
| -2.9
| 26.0
| -82.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.175
| ###
| 823,149
| -2.8
| 28.7
| -87.5 |
2022-Jul-08 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.8
| -82.5 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 0.175
| 4,037,946
| 696,545
| 2.9
| 83.8
| -87.5 |
2022-Jul-05 Tue
| ###
| 0.185
| 0.1775
| ###
| 2,590,441
| ###
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 66.3
| -87.5 |
2022-Jul-01 Fri
| 0.175
| 0.185
| ###
| ###
| 1,616,925
| ###
| -2.9
| ###
| -85.0 |
2022-Jun-30 Thu
| 0.175
| ###
| ###
| ###
| 4,163,023
| 728,529
| -2.9
| 27.2
| -85.0 |
2022-Jun-29 Wed
| ###
| 0.185
| ###
| ###
| 6,500,655
| ###
| ###
| 71.9
| ### |
2022-Jun-28 Tue
| 0.185
| 0.2
| 0.185
| ###
| 3,643,171
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,010,785
| 801,725
| 3.1
| ###
| -82.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 4,711,444
| 777,388
| ###
| ###
| -80.0 |
2022-Jun-22 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 8.6
| -80.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,203,459
| 1,188,570
| ###
| ###
| -82.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 8,606,641
| 1,484,645
| -2.9
| ###
| -82.5 |
2022-Jun-17 Fri
| ###
| 0.185
| ###
| ###
| 6,480,149
| 1,150,226
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -92.5 |
2022-Jun-15 Wed
| 0.185
| ###
| 0.175
| ###
| 4,710,971
| 859,752
| ###
| 34.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 9,862,254
| 1,849,172
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| 0.21
| ###
| 0.2025
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.23
| ###
| ###
| 0.22
| ###
| 1,088,984
| -4.3
| ###
| ### |
2022-Jun-08 Wed
| 0.23
| 0.245
| 0.23
| 0.23
| 9,857,121
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| 0.22
| 0.21
| 0.21
| 1,403,653
| 301,785
| -2.3
| 34.7
| ### |
2022-Jun-06 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 371,823
| -2.3
| ###
| -107.5 |
2022-Jun-03 Fri
| 0.225
| 0.23
| ###
| 0.225
| 6,496,540
| 1,445,480
| ###
| 69.6
| -112.5 |
2022-Jun-02 Thu
| 0.21
| ###
| 0.2025
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.22
| ###
| 0.21
| 3,645,286
| 774,623
| -2.3
| ###
| ### |
2022-May-31 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| 91.6
| ### |
2022-May-30 Mon
| 0.2
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 95.3
| -107.5 |
2022-May-27 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 0.1975
| 0.185
| ###
| ###
| 329,523
| ###
| ###
| ### |
2022-May-25 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 383,976
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| 0.21
| ###
| 0.2
| 2,154,787
| 436,344
| ###
| 28.8
| ### |
2022-May-23 Mon
| ###
| 0.2
| ###
| 0.2
| 2,671,841
| ###
| ###
| 88.5
| ### |
2022-May-20 Fri
| ###
| ###
| 0.1875
| ###
| ###
| 728,375
| ###
| 56.0
| -97.5 |
2022-May-19 Thu
| 0.185
| ###
| ###
| 0.185
| ###
| 1,438,380
| ###
| 62.9
| -92.5 |
2022-May-18 Wed
| ###
| 0.21
| ###
| 0.2
| 5,286,170
| 1,070,449
| ###
| 20.3
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,391,543
| 652,872
| ###
| 64.5
| -97.5 |
2022-May-16 Mon
| ###
| 0.2
| ###
| ###
| 7,682,374
| 1,459,651
| ###
| ###
| ### |
2022-May-13 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 52.6
| -92.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,066,281
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.2
| 0.185
| ###
| 8,754,129
| ###
| ###
| ###
| -97.5 |
2022-May-10 Tue
| 0.225
| ###
| ###
| ###
| ###
| 2,788,151
| -8.9
| ###
| -102.5 |
2022-May-09 Mon
| 0.225
| ###
| ###
| ###
| ###
| 2,788,151
| -8.9
| ###
| -102.5 |
2022-May-06 Fri
| 0.22
| 0.24
| ###
| 0.24
| 12,504,225
| ###
| ###
| 98.1
| -120.0 |
2022-May-05 Thu
| ###
| 0.245
| 0.23
| 0.24
| 5,963,346
| ###
| 2.1
| ###
| -120.0 |
2022-May-04 Wed
| ###
| 0.24
| 0.2225
| 0.225
| ###
| ###
| -4.3
| ###
| -112.5 |
2022-May-03 Tue
| 0.23
| 0.24
| 0.2275
| ###
| ###
| ###
| 2.2
| ###
| -117.5 |
2022-May-02 Mon
| ###
| 0.24
| 0.23
| 0.23
| 5,623,789
| ###
| -2.1
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.2475
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| -120.0 |
2022-Apr-28 Thu
| 0.245
| 0.25
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -112.5 |
2022-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 7,219,421
| 1,768,758
| ###
| 91.1
| -125.0 |
2022-Apr-26 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 2,623,254
| -3.9
| ###
| -122.5 |
2022-Apr-22 Fri
| 0.255
| 0.27
| 0.25
| 0.2625
| ###
| 2,530,375
| 2.9
| 89.6
| -131.3 |
2022-Apr-21 Thu
| ###
| ###
| 0.275
| 0.28
| 6,713,580
| 1,930,154
| -5.1
| 7.9
| -140.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.28
| 0.285
| 10,910,222
| ###
| ###
| ###
| -142.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,980,289
| ###
| ###
| ###
| -152.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 15,652,144
| ###
| ###
| ###
| -157.5 |
2022-Apr-13 Wed
| 0.28
| 0.325
| 0.28
| ###
| ###
| 7,107,488
| 14.3
| 99.2
| ### |
2022-Apr-12 Tue
| 0.28
| 0.29
| ###
| 0.275
| ###
| ###
| -1.8
| 33.1
| -137.5 |
2022-Apr-11 Mon
| ###
| ###
| 0.27
| 0.275
| 18,336,644
| ###
| -6.8
| ###
| -137.5 |
2022-Apr-08 Fri
| 0.255
| 0.29
| 0.255
| 0.285
| ###
| ###
| ###
| 98.2
| -142.5 |
2022-Apr-07 Thu
| 0.23
| 0.24
| 0.225
| ###
| 45,169,422
| ###
| 2.2
| 88.2
| -117.5 |
2022-Apr-06 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 3,353,942
| ###
| ###
| -112.5 |
2022-Apr-05 Tue
| 0.22
| 0.2275
| 0.2175
| 0.22
| ###
| 2,885,249
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 8,867,928
| 1,995,283
| -2.2
| 18.8
| ### |
2022-Apr-01 Fri
| 0.225
| 0.2325
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -112.5 |
2022-Mar-31 Thu
| 0.23
| ###
| 0.225
| 0.225
| 6,514,376
| ###
| -2.2
| 20.0
| -112.5 |
2022-Mar-30 Wed
| 0.225
| ###
| 0.2175
| 0.23
| 8,794,541
| ###
| 2.2
| 82.9
| ### |
2022-Mar-29 Tue
| ###
| 0.24
| 0.2325
| ###
| 3,047,456
| ###
| ###
| 61.3
| -117.5 |
2022-Mar-28 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 7,434,878
| ###
| ###
| 16.1
| ### |
2022-Mar-25 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 2,027,871
| -6.1
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.245
| 0.225
| 0.245
| 26,571,753
| ###
| 4.3
| ###
| -122.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -132.5 |
2022-Mar-22 Tue
| 0.26
| 0.275
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| -132.5 |
2022-Mar-21 Mon
| 0.255
| 0.255
| ###
| 0.245
| ###
| 657,924
| -3.9
| ###
| -122.5 |
2022-Mar-18 Fri
| 0.255
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| 63.4
| -127.5 |
2022-Mar-17 Thu
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2022-Mar-16 Wed
| 0.24
| 0.24
| 0.2275
| 0.23
| 2,957,828
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.24
| 0.245
| 0.225
| ###
| 8,017,741
| ###
| -2.1
| 29.9
| -117.5 |
2022-Mar-14 Mon
| 0.28
| 0.28
| 0.245
| 0.255
| ###
| ###
| -8.9
| 2.2
| -127.5 |
2022-Mar-11 Fri
| 0.27
| 0.285
| ###
| 0.28
| 8,601,478
| ###
| ###
| ###
| -140.0 |
2022-Mar-10 Thu
| 0.28
| 0.285
| ###
| 0.275
| 18,695,727
| 5,141,324
| -1.8
| ###
| -137.5 |
2022-Mar-09 Wed
| 0.25
| 0.27
| 0.245
| 0.26
| ###
| 3,265,257
| ###
| 85.1
| ### |
2022-Mar-08 Tue
| 0.24
| 0.25
| 0.225
| ###
| ###
| 2,297,740
| -2.1
| 31.8
| -117.5 |
2022-Mar-07 Mon
| 0.225
| ###
| ###
| ###
| 14,778,041
| 3,325,059
| 4.4
| ###
| -117.5 |
2022-Mar-04 Fri
| 0.245
| 0.245
| ###
| 0.21
| ###
| ###
| -14.3
| ###
| ### |
2022-Mar-03 Thu
| 0.255
| 0.26
| 0.24
| 0.25
| ###
| 2,109,854
| ###
| ###
| -125.0 |
2022-Mar-02 Wed
| ###
| 0.25
| 0.23
| 0.245
| ###
| 2,891,349
| 4.3
| 88.8
| -122.5 |
2022-Mar-01 Tue
| ###
| 0.245
| 0.225
| 0.225
| 17,101,146
| ###
| -4.3
| ###
| -112.5 |
2022-Feb-28 Mon
| 0.225
| 0.23
| 0.2025
| 0.21
| ###
| 3,448,322
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.21
| ###
| 2,248,175
| ###
| 93.8
| ### |
2022-Feb-24 Thu
| 0.2
| 0.2
| 0.175
| ###
| ###
| 2,718,282
| ###
| 8.0
| ### |
2022-Feb-23 Wed
| ###
| 0.2
| 0.175
| ###
| ###
| ###
| ###
| 94.6
| -97.5 |
2022-Feb-22 Tue
| 0.185
| 0.185
| ###
| 0.175
| 10,368,646
| ###
| ###
| 22.2
| -87.5 |
2022-Feb-21 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 851,580
| -5.1
| 10.7
| -92.5 |
2022-Feb-18 Fri
| 0.185
| ###
| ###
| 0.2
| ###
| ###
| ###
| 96.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,417,574
| 1,069,970
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMN    Bottom  |
Basic Prices for BMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 15:27:44 thru 2022-08-19 15:27:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|