Various chartings for (BMN) BANNERMAN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 86,432,840
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMN
|
Weekly    Format Enhanced Daily Prices for BMN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-02 Fri
| 1.49
| 1.49
| ###
| ###
| ###
| 841,949
| ###
| 3.8
| ### |
2023-Jun-01 Thu
| 1.275
| 1.375
| 1.275
| 1.355
| ###
| ###
| 6.3
| 94.5
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2023-May-30 Tue
| ###
| 1.4
| 1.25
| 1.27
| ###
| 1,355,521
| ###
| ###
| ### |
2023-May-29 Mon
| 1.42
| 1.42
| ###
| ###
| 93,279
| ###
| ###
| ###
| -45.0 |
2023-May-26 Fri
| ###
| 1.42
| 1.3675
| ###
| ###
| 131,482
| 0.7
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| -46.0 |
2023-May-24 Wed
| 1.45
| 1.45
| ###
| ###
| 182,342
| ###
| -4.8
| ###
| -46.0 |
2023-May-23 Tue
| 1.41
| 1.52
| 1.41
| 1.485
| 542,855
| 795,282
| ###
| ###
| -49.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 84,726
| 114,380
| ###
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| 1.325
| ###
| 97,651
| 131,340
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 162,458
| ###
| 0.8
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 1.3025
| ###
| 415,787
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| 1.345
| ###
| 280,129
| ###
| 22.0
| ### |
2023-May-15 Mon
| 1.46
| 1.51
| ###
| ###
| ###
| 272,352
| -6.8
| ###
| ### |
2023-May-12 Fri
| 1.41
| 1.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 1.52
| 1.53
| 1.45
| 1.47
| ###
| 491,342
| -3.3
| 12.3
| -49.0 |
2023-May-10 Wed
| 1.41
| 1.53
| 1.41
| 1.52
| 532,346
| 782,548
| ###
| 96.4
| ### |
2023-May-09 Tue
| 1.385
| 1.385
| ###
| ###
| 98,556
| 134,775
| -2.5
| ###
| -45.0 |
2023-May-08 Mon
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| -45.0 |
2023-May-04 Thu
| ###
| ###
| 1.29
| ###
| ###
| ###
| 0.4
| 64.8
| -44.0 |
2023-May-03 Wed
| ###
| 1.325
| 1.285
| 1.29
| ###
| 196,521
| ###
| ###
| -43.0 |
2023-May-02 Tue
| 1.4
| 1.41
| ###
| 1.325
| ###
| 426,223
| -5.4
| ###
| ### |
2023-May-01 Mon
| 1.46
| 1.46
| ###
| ###
| 346,246
| ###
| -5.5
| ###
| -46.0 |
2023-Apr-28 Fri
| ###
| 1.45
| ###
| 1.45
| ###
| ###
| ###
| 95.2
| ### |
2023-Apr-27 Thu
| ###
| 1.325
| 1.29
| ###
| 270,383
| 353,525
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 1.325
| 1.26
| 1.28
| ###
| 461,422
| 1.2
| 82.3
| ### |
2023-Apr-24 Mon
| 1.29
| ###
| 1.24
| 1.255
| 584,757
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| 1.345
| 1.345
| 1.29
| 1.345
| ###
| 249,029
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -46.0 |
2023-Apr-19 Wed
| 1.375
| ###
| ###
| ###
| ###
| 159,129
| ###
| 72.2
| -46.0 |
2023-Apr-18 Tue
| 1.375
| ###
| ###
| ###
| 225,740
| 306,442
| -2.5
| ###
| ### |
2023-Apr-17 Mon
| 1.4
| 1.4
| 1.3675
| ###
| 165,154
| ###
| -2.1
| ###
| ### |
2023-Apr-14 Fri
| ###
| 1.445
| ###
| 1.42
| 159,942
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.45
| 1.4525
| 1.385
| 1.385
| ###
| ###
| -4.5
| 7.6
| ### |
2023-Apr-12 Wed
| 1.47
| 1.475
| 1.45
| 1.45
| 270,527
| 395,645
| ###
| ###
| ### |
2023-Apr-11 Tue
| 1.46
| 1.545
| 1.45
| 1.52
| 448,373
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.45
| 1.475
| 1.44
| 1.475
| 209,581
| ###
| 1.7
| ###
| ### |
2023-Apr-05 Wed
| 1.525
| 1.525
| 1.455
| 1.475
| 159,472
| ###
| -3.3
| ###
| ### |
2023-Apr-04 Tue
| 1.55
| 1.55
| 1.48
| 1.55
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| 1.43
| ###
| ###
| ###
| 319,174
| 482,750
| 12.6
| 98.4
| ### |
2023-Mar-31 Fri
| ###
| 1.45
| 1.375
| 1.45
| 463,477
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 1.345
| ###
| ###
| ###
| -2.2
| ###
| -45.5 |
2023-Mar-29 Wed
| ###
| ###
| 1.325
| ###
| ###
| 270,187
| ###
| ###
| -45.0 |
2023-Mar-28 Tue
| ###
| 1.375
| ###
| ###
| 223,953
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| 1.355
| ###
| ###
| ###
| 391,089
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 349,922
| ###
| 20.1
| ### |
2023-Mar-23 Thu
| 1.355
| ###
| ###
| ###
| 265,382
| 362,246
| 1.8
| ###
| -46.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.355
| 291,986
| 392,721
| 3.0
| 86.4
| ### |
2023-Mar-21 Tue
| 1.275
| ###
| 1.255
| ###
| ###
| 649,224
| 2.7
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 1.26
| 1.29
| 571,555
| 743,021
| ###
| ###
| -43.0 |
2023-Mar-17 Fri
| 1.325
| ###
| ###
| 1.355
| 513,022
| ###
| ###
| 80.6
| ### |
2023-Mar-16 Thu
| 1.4
| 1.4
| 1.2725
| ###
| 1,903,458
| ###
| -6.4
| ###
| ### |
2023-Mar-15 Wed
| 1.48
| 1.5
| 1.45
| 1.455
| ###
| 424,050
| -1.7
| ###
| -48.5 |
2023-Mar-14 Tue
| ###
| ###
| 1.455
| 1.46
| ###
| ###
| ###
| 23.7
| ### |
2023-Mar-13 Mon
| 1.575
| 1.575
| 1.5
| 1.545
| 422,529
| ###
| ###
| ###
| -51.5 |
2023-Mar-10 Fri
| ###
| ###
| 1.585
| ###
| ###
| 633,272
| ###
| 23.8
| ### |
2023-Mar-09 Thu
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.7
| ###
| ###
| 1.675
| 370,641
| 626,383
| -1.5
| ###
| ### |
2023-Mar-07 Tue
| 1.75
| 1.84
| 1.685
| 1.84
| 190,484
| 335,728
| 5.1
| 95.0
| ### |
2023-Mar-06 Mon
| 1.785
| 1.81
| ###
| 1.785
| 271,353
| 480,973
| ###
| 71.4
| -59.5 |
2023-Mar-03 Fri
| ###
| 1.78
| 1.725
| 1.775
| 133,127
| ###
| ###
| 76.6
| ### |
2023-Mar-02 Thu
| 1.78
| 1.885
| 1.77
| 1.78
| ###
| 560,675
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,193,125
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 1.7275
| ###
| 1.7
| ###
| 910,647
| -0.9
| 28.3
| ### |
2023-Feb-27 Mon
| 1.71
| 1.745
| ###
| 1.7
| ###
| ###
| -0.6
| 45.9
| ### |
2023-Feb-24 Fri
| 1.75
| 1.83
| 1.72
| 1.75
| 276,771
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 1.76
| 1.76
| 1.73
| ###
| 231,286
| ###
| -1.4
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 1.73
| 1.76
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 1.83
| 1.79
| 1.82
| ###
| ###
| 0.3
| 69.1
| ### |
2023-Feb-20 Mon
| 1.86
| 1.87
| 1.81
| 1.81
| ###
| 765,877
| -2.7
| 21.1
| ### |
2023-Feb-17 Fri
| ###
| 1.945
| 1.82
| 1.86
| ###
| ###
| -3.1
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.945
| 329,841
| 646,488
| ###
| 21.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.89
| ###
| 1.87
| ###
| ###
| 164,171
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 1.86
| 1.89
| 138,989
| 263,384
| ###
| 32.2
| ### |
2023-Feb-10 Fri
| 1.89
| ###
| 1.88
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Feb-09 Thu
| 1.87
| 1.89
| 1.85
| 1.85
| 180,982
| ###
| -1.1
| 33.1
| ### |
2023-Feb-08 Wed
| 1.86
| ###
| 1.86
| ###
| 119,422
| ###
| 2.7
| 87.5
| ### |
2023-Feb-07 Tue
| 1.86
| ###
| ###
| 1.885
| 233,540
| ###
| 1.3
| 82.9
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,408,059
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 318,483
| 632,188
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 441,327
| ###
| ###
| 84.9
| ### |
2023-Feb-01 Wed
| 1.945
| ###
| 1.86
| ###
| 314,058
| ###
| 1.3
| 78.7
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,580,542
| -5.0
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 586,043
| 1,172,086
| 4.1
| 92.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| 1.89
| 1.945
| 220,647
| 424,745
| 0.8
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| 1.86
| 1.925
| 270,449
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 1.9575
| ###
| ###
| 150,022
| 289,354
| 0.5
| ###
| ### |
2023-Jan-20 Fri
| 1.85
| 1.88
| 1.845
| ###
| 175,276
| 326,451
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 251,378
| ###
| -2.6
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 1.845
| ###
| 449,444
| 848,325
| 1.6
| 83.4
| ### |
2023-Jan-17 Tue
| 1.925
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 456,928
| 0.8
| 73.6
| -64.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 343,654
| -2.3
| ###
| -64.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 491,346
| 977,778
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 1.87
| ###
| 1.84
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.72
| 1.88
| 1.72
| 1.86
| ###
| ###
| 8.1
| 95.9
| ### |
2023-Jan-06 Fri
| ###
| 1.7
| ###
| 1.675
| 299,227
| ###
| ###
| 81.9
| ### |
2023-Jan-05 Thu
| 1.625
| 1.655
| ###
| ###
| ###
| 575,581
| 0.9
| 71.4
| ### |
2023-Jan-04 Wed
| 1.625
| ###
| ###
| ###
| ###
| 481,648
| ###
| ###
| -54.0 |
2023-Jan-03 Tue
| 1.8
| 1.8
| ###
| ###
| 382,842
| 654,659
| -9.4
| ###
| ### |
2022-Dec-30 Fri
| ###
| 1.8
| ###
| 1.8
| 322,523
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 1.655
| ###
| ###
| 289,924
| 474,750
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 226,272
| ###
| ###
| 78.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.575
| ###
| 177,429
| ###
| -2.4
| ###
| ### |
2022-Dec-22 Thu
| 1.655
| 1.7
| 1.645
| ###
| 116,488
| 194,826
| ###
| ###
| -56.0 |
2022-Dec-21 Wed
| 1.585
| ###
| 1.585
| ###
| ###
| 381,885
| 0.9
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| 1.58
| 1.585
| 407,729
| 656,443
| -3.1
| 24.4
| ### |
2022-Dec-19 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| 1.6
| 82.2
| -54.5 |
2022-Dec-16 Fri
| 1.57
| ###
| 1.55
| ###
| ###
| ###
| 3.2
| 86.4
| -54.0 |
2022-Dec-15 Thu
| 1.645
| 1.645
| 1.575
| 1.575
| 217,029
| ###
| -4.3
| ###
| -52.5 |
2022-Dec-14 Wed
| ###
| 1.645
| 1.59
| 1.645
| 146,787
| 237,427
| 0.9
| 76.2
| ### |
2022-Dec-13 Tue
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.585
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 1.57
| 1.585
| 320,782
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 1.655
| 1.56
| ###
| 347,328
| 558,329
| -1.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMN    Bottom  |
Basic Prices for BMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:16:59 thru 2023-06-04 11:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|