Various chartings for (BMN) BANNERMAN ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 4.87
| 86,432,840
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BMN
|
Weekly    Format Enhanced Daily Prices for BMN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BMN) BANNERMAN ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| 2.73
| 2.8
| 2.7
| 2.74
| 534,979
| ###
| ###
| 72.0
| -54.8 |
2024-Jul-25 Thu
| 2.78
| 2.79
| ###
| 2.73
| ###
| 1,985,050
| ###
| 25.1
| ### |
2024-Jul-24 Wed
| 2.86
| ###
| 2.82
| 2.87
| ###
| ###
| 0.4
| ###
| -57.4 |
2024-Jul-23 Tue
| 2.86
| ###
| 2.84
| ###
| 390,154
| 1,123,643
| ###
| ###
| -58.0 |
2024-Jul-22 Mon
| 2.86
| 2.88
| 2.83
| 2.86
| ###
| 1,915,470
| ###
| 70.0
| -57.2 |
2024-Jul-19 Fri
| ###
| ###
| 2.85
| 2.87
| 1,280,527
| ###
| -3.0
| ###
| -57.4 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 474,556
| ###
| -3.2
| ###
| -61.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,176,376
| ###
| 74.0
| ### |
2024-Jul-15 Mon
| 3.21
| 3.23
| ###
| 3.2
| 581,672
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 3.29
| 3.29
| ###
| 3.2
| 726,743
| 2,343,746
| ###
| 12.3
| ### |
2024-Jul-11 Thu
| 3.23
| ###
| 3.22
| 3.29
| 1,306,341
| ###
| 1.9
| ###
| -65.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,192,581
| -1.9
| 19.4
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 393,747
| ###
| 0.6
| ###
| -62.8 |
2024-Jul-05 Fri
| ###
| 3.21
| ###
| ###
| 516,679
| 1,624,955
| -1.6
| ###
| -62.4 |
2024-Jul-04 Thu
| 3.29
| ###
| ###
| ###
| ###
| ###
| -4.0
| ###
| -63.2 |
2024-Jul-03 Wed
| ###
| 3.25
| ###
| 3.22
| ###
| ###
| 2.9
| 85.3
| -64.4 |
2024-Jul-02 Tue
| 3.21
| 3.25
| ###
| ###
| 842,226
| 2,657,223
| ###
| 13.5
| -62.2 |
2024-Jul-01 Mon
| 3.24
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 3.4
| 3.23
| 3.27
| ###
| ###
| ###
| ###
| -65.4 |
2024-Jun-27 Thu
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| 3.5
| 3.58
| 3.46
| 3.58
| ###
| 1,142,588
| 2.3
| 82.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| 3.48
| 3.48
| 451,554
| 1,601,887
| ###
| ###
| ### |
2024-Jun-21 Fri
| 3.72
| 3.83
| 3.71
| 3.71
| ###
| ###
| ###
| 34.2
| -74.2 |
2024-Jun-20 Thu
| 3.87
| 3.89
| 3.73
| 3.74
| ###
| 1,296,024
| -3.4
| ###
| -74.8 |
2024-Jun-19 Wed
| ###
| ###
| 3.83
| 3.86
| ###
| ###
| -1.3
| 24.5
| -77.2 |
2024-Jun-18 Tue
| 3.85
| 3.86
| 3.76
| 3.78
| ###
| 982,846
| ###
| 19.8
| ### |
2024-Jun-17 Mon
| ###
| ###
| 3.78
| 3.8
| ###
| ###
| ###
| ###
| -76.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| -80.4 |
2024-Jun-13 Thu
| 4
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.5
| -79.0 |
2024-Jun-12 Wed
| ###
| ###
| 3.86
| 3.88
| 500,543
| 1,959,625
| -1.5
| 26.7
| ### |
2024-Jun-11 Tue
| ###
| ###
| 4
| ###
| ###
| 1,421,958
| -1.5
| ###
| -80.4 |
2024-Jun-07 Fri
| ###
| 4.27
| ###
| ###
| 504,382
| ###
| ###
| 66.9
| -83.0 |
2024-Jun-06 Thu
| ###
| 4.2
| ###
| ###
| 502,025
| ###
| ###
| 18.1
| -81.4 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 540,784
| ###
| 0.2
| ###
| -83.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 4.21
| ###
| ###
| -2.8
| 20.0
| -84.2 |
2024-Jun-03 Mon
| 4.5
| ###
| ###
| ###
| ###
| 2,809,924
| ###
| 15.0
| -87.0 |
2024-May-31 Fri
| 4.4
| 4.5
| ###
| 4.5
| 614,350
| 2,703,140
| 2.3
| ###
| ### |
2024-May-30 Thu
| 4.29
| 4.47
| 4.27
| 4.42
| ###
| ###
| ###
| ###
| -88.4 |
2024-May-29 Wed
| 4.4
| 4.43
| 4.28
| ###
| ###
| 2,921,351
| ###
| ###
| ### |
2024-May-28 Tue
| 4.43
| 4.43
| 4.2
| ###
| 889,674
| 3,838,943
| -2.5
| ###
| -86.4 |
2024-May-27 Mon
| 4.45
| 4.53
| ###
| 4.4
| ###
| 1,017,383
| -1.1
| 26.9
| -88.0 |
2024-May-24 Fri
| 4.46
| 4.46
| ###
| 4.4
| 360,629
| 1,588,570
| -1.3
| ###
| -88.0 |
2024-May-23 Thu
| ###
| ###
| 4.5
| 4.51
| ###
| 2,645,746
| -2.0
| 20.8
| -90.2 |
2024-May-22 Wed
| 4.7
| 4.83
| ###
| 4.71
| ###
| ###
| ###
| 75.4
| -94.2 |
2024-May-21 Tue
| 4.75
| 4.87
| ###
| 4.74
| ###
| 4,817,848
| ###
| 32.0
| -94.8 |
2024-May-20 Mon
| 4.59
| ###
| 4.54
| 4.72
| ###
| 5,416,946
| ###
| ###
| -94.4 |
2024-May-17 Fri
| 4.5
| 4.58
| 4.42
| 4.42
| 408,122
| 1,836,549
| -1.8
| 18.5
| -88.4 |
2024-May-16 Thu
| 4.49
| 4.55
| 4.43
| 4.51
| ###
| 1,908,541
| 0.4
| 68.8
| -90.2 |
2024-May-15 Wed
| ###
| 4.48
| ###
| 4.43
| ###
| ###
| 1.4
| ###
| ### |
2024-May-14 Tue
| 4.45
| 4.48
| ###
| ###
| ###
| ###
| -1.6
| 19.7
| ### |
2024-May-13 Mon
| 4.45
| ###
| 4.44
| 4.5
| ###
| 2,094,387
| 1.1
| 80.9
| ### |
2024-May-10 Fri
| 4.56
| ###
| 4.52
| 4.54
| 518,023
| 2,369,955
| ###
| ###
| -90.8 |
2024-May-09 Thu
| 4.49
| 4.59
| 4.4
| 4.48
| ###
| 2,214,825
| -0.2
| ###
| ### |
2024-May-08 Wed
| 4.7
| 4.7
| 4.53
| 4.58
| ###
| 3,539,741
| -2.6
| 17.0
| ### |
2024-May-07 Tue
| ###
| 4.78
| ###
| ###
| 1,262,573
| ###
| ###
| 69.9
| -93.8 |
2024-May-06 Mon
| ###
| 4.59
| 4.27
| 4.58
| 946,075
| ###
| ###
| 94.5
| ### |
2024-May-03 Fri
| 4.27
| ###
| ###
| ###
| ###
| 2,784,948
| ###
| 75.5
| -86.2 |
2024-May-02 Thu
| ###
| 4.25
| ###
| 4.21
| 581,628
| 2,410,848
| ###
| 85.6
| -84.2 |
2024-May-01 Wed
| ###
| 4.2
| ###
| ###
| ###
| 5,973,553
| ###
| 98.0
| -83.4 |
2024-Apr-30 Tue
| 3.8
| 3.85
| 3.76
| 3.8
| 376,553
| 1,432,784
| ###
| ###
| -76.0 |
2024-Apr-29 Mon
| ###
| 3.79
| ###
| 3.77
| ###
| ###
| 4.7
| 90.5
| -75.4 |
2024-Apr-26 Fri
| ###
| ###
| 3.51
| 3.51
| 383,527
| ###
| -3.6
| ###
| -70.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 253,226
| 924,274
| ###
| 70.8
| -73.2 |
2024-Apr-23 Tue
| 3.71
| 3.74
| ###
| ###
| ###
| 1,264,440
| -2.2
| 20.6
| ### |
2024-Apr-22 Mon
| 3.76
| 3.89
| 3.74
| 3.75
| ###
| ###
| ###
| ###
| -75.0 |
2024-Apr-19 Fri
| 3.55
| 3.77
| 3.54
| 3.74
| 674,059
| 2,463,685
| 5.4
| 93.8
| -74.8 |
2024-Apr-18 Thu
| 3.56
| 3.7
| 3.55
| 3.55
| ###
| ###
| -0.3
| 31.1
| -71.0 |
2024-Apr-17 Wed
| 3.58
| 3.7
| 3.5
| ###
| 689,352
| ###
| 1.7
| ###
| -72.8 |
2024-Apr-16 Tue
| 3.81
| ###
| 3.59
| 3.59
| 1,043,243
| ###
| -5.8
| ###
| -71.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,363,626
| ###
| 77.6
| -79.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,266,148
| ###
| 5.6
| 91.5
| ### |
2024-Apr-11 Thu
| 3.86
| ###
| 3.81
| 3.87
| 468,778
| 1,809,483
| 0.3
| 61.9
| -77.4 |
2024-Apr-10 Wed
| 3.87
| ###
| 3.81
| 3.85
| 317,843
| 1,225,284
| ###
| ###
| -77.0 |
2024-Apr-09 Tue
| 3.89
| ###
| 3.87
| ###
| ###
| ###
| 0.3
| 68.7
| -78.0 |
2024-Apr-08 Mon
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 3.79
| ###
| 3.75
| ###
| 807,449
| ###
| 4.2
| ###
| -79.0 |
2024-Apr-04 Thu
| ###
| 4
| ###
| ###
| 779,227
| ###
| 0.3
| ###
| ### |
2024-Apr-03 Wed
| 3.81
| ###
| 3.81
| ###
| ###
| 3,533,275
| 2.9
| ###
| -78.4 |
2024-Apr-02 Tue
| 3.79
| 3.87
| ###
| 3.81
| 944,540
| 3,577,445
| 0.5
| 69.4
| -76.2 |
2024-Mar-28 Thu
| 3.7
| 3.73
| ###
| 3.7
| 1,196,746
| ###
| ###
| 57.5
| -74.0 |
2024-Mar-27 Wed
| 3.59
| 3.72
| 3.55
| 3.72
| 647,652
| ###
| 3.6
| 89.8
| -74.4 |
2024-Mar-26 Tue
| 3.58
| ###
| 3.53
| 3.58
| 438,254
| 1,575,523
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 3.55
| ###
| ###
| 1,506,981
| 0.8
| ###
| -73.4 |
2024-Mar-22 Fri
| 3.44
| ###
| 3.42
| ###
| 762,543
| 2,710,840
| ###
| 94.3
| -73.2 |
2024-Mar-21 Thu
| ###
| 3.5
| ###
| 3.5
| ###
| ###
| 5.4
| ###
| -70.0 |
2024-Mar-20 Wed
| ###
| 3.26
| ###
| 3.23
| ###
| 1,572,183
| ###
| 84.4
| ### |
2024-Mar-19 Tue
| ###
| 3.23
| ###
| 3.2
| 589,358
| 1,880,052
| 0.6
| 73.6
| ### |
2024-Mar-18 Mon
| ###
| 3.24
| ###
| ###
| ###
| 3,251,643
| 4.2
| 92.3
| -63.8 |
2024-Mar-15 Fri
| 2.75
| ###
| 2.75
| ###
| 5,289,782
| 15,181,674
| 8.7
| ###
| -59.8 |
2024-Mar-14 Thu
| ###
| 2.985
| 2.77
| 2.8
| 1,052,478
| ###
| ###
| 8.3
| -56.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 823,380
| ###
| 22.4
| -60.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,129,256
| -3.5
| 11.5
| -61.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,605,140
| 3.0
| ###
| -62.8 |
2024-Mar-08 Fri
| 3.21
| ###
| 3.2
| 3.2
| 554,145
| ###
| ###
| 30.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 348,178
| 1,072,388
| ###
| 76.3
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 411,420
| 1,244,545
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -61.2 |
2024-Mar-04 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| 1.3
| 78.1
| -63.2 |
2024-Mar-01 Fri
| ###
| 3.26
| ###
| ###
| ###
| 2,647,784
| ###
| 5.4
| -59.4 |
2024-Feb-29 Thu
| ###
| 3.25
| ###
| 3.22
| ###
| 2,119,673
| 3.9
| ###
| -64.4 |
2024-Feb-28 Wed
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| -63.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -60.4 |
2024-Feb-26 Mon
| 2.89
| ###
| 2.88
| ###
| 866,349
| 2,586,051
| 5.9
| 93.8
| -61.2 |
2024-Feb-23 Fri
| ###
| ###
| 3
| ###
| ###
| 1,797,081
| ###
| ###
| -60.8 |
2024-Feb-22 Thu
| 3.21
| 3.25
| ###
| 3.21
| 350,645
| 1,118,557
| ###
| ###
| -64.2 |
2024-Feb-21 Wed
| 3.24
| 3.28
| ###
| 3.21
| 594,946
| 1,921,675
| -0.9
| 32.0
| -64.2 |
2024-Feb-20 Tue
| 3.4
| 3.44
| ###
| 3.4
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 3.47
| ###
| 3.44
| 340,240
| ###
| 2.7
| ###
| -68.8 |
2024-Feb-16 Fri
| 3.47
| 3.49
| ###
| ###
| ###
| 1,382,542
| -2.9
| ###
| -67.4 |
2024-Feb-15 Thu
| 3.53
| ###
| 3.49
| 3.5
| 360,540
| ###
| -0.9
| ###
| -70.0 |
2024-Feb-14 Wed
| ###
| 3.54
| ###
| 3.53
| 464,246
| 1,601,648
| ###
| 89.2
| ### |
2024-Feb-13 Tue
| 3.49
| ###
| 3.48
| 3.57
| ###
| ###
| ###
| 84.5
| -71.4 |
2024-Feb-12 Mon
| 3.53
| ###
| 3.4
| 3.49
| 753,989
| ###
| ###
| ###
| -69.8 |
2024-Feb-09 Fri
| 3.7
| 3.7
| 3.42
| 3.51
| 1,601,676
| ###
| ###
| 7.5
| -70.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,143,251
| 7.0
| ###
| -79.0 |
2024-Feb-07 Wed
| ###
| 3.7
| 3.55
| ###
| 489,886
| ###
| 1.4
| 76.3
| -73.2 |
2024-Feb-06 Tue
| ###
| 3.7
| 3.55
| ###
| ###
| ###
| 1.9
| ###
| -73.4 |
|
Enhanced    Basic Format Daily Prices for BMN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BMN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:19:32 thru 2024-07-27 11:19:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|