Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 12:58:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMR) BALLYMORE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMR    Fundamental Next Section
Listing Code BMR
Listing Name BALLYMORE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BALMORAL CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BMR0


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BMR .. Friday 17th April 2026

BMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 ###
Year Low 0.085 0.085 0.085 0.085 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 ###
52Week Low 0.085 0.085 0.085 0.085 0.085

     Prev Section Fundamental    News for BMR    Options Next Section

Score Company BMR for Ownership
CtrLinksDateNewsScore
1 an 2026-02-20  2026-02-22 00:28 GMT, Price
Closed at $0.265 		2
Price range $0.085 -> $0.6, for Dates 1999-Nov-25 Thu -> 2026-Feb-20 Fri
 

     Prev Section News    Options owned by BMR    Warrants Next Section
No OPTIONS for company (BMR) BALLYMORE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMR    Charting Next Section
No Warrants for company (BMR) BALLYMORE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMR) BALLYMORE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMR

     Prev Section Weekly    Format Enhanced Daily Prices for BMR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMR) BALLYMORE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-17 Fri ### ### ### ### 70,347 11,079 ### ### -16.5
2026-Apr-16 Thu ### ### 0.145 0.145 420,928 ### -9.4 ### -14.5
2026-Apr-15 Wed 0.155 ### ### ### ### ### -9.7 2.8 ###
2026-Apr-14 Tue ### 0.185 ### ### 246,526 ### ### ### ###
2026-Apr-13 Mon ### ### ### ### ### ### ### 22.2 ###
2026-Apr-10 Fri ### ### ### ### ### 65,450 ### ### ###
2026-Apr-09 Thu 0.175 0.175 ### 0.175 ### 15,185 ### ### -17.5
2026-Apr-08 Wed ### 0.185 ### ### 15,476 2,746 5.9 85.6 ###
2026-Apr-07 Tue ### ### ### ### 0 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 5,378 ### ### 7.2 ###
2026-Mar-31 Tue 0.155 ### 0.155 ### ### 5,024 6.5 91.3 -16.5
2026-Mar-30 Mon ### ### ### ### 22,923 3,782 ### 71.4 -16.5
2026-Mar-27 Fri ### ### ### ### 62,978 ### -2.9 ### -16.5
2026-Mar-26 Thu 0.175 0.175 ### ### ### 25,925 ### 11.0 -16.5
2026-Mar-25 Wed 0.175 0.175 0.175 0.175 15,888 2,780 ### 45.6 -17.5
2026-Mar-24 Tue ### ### 0.155 ### ### ### -2.9 ### -16.5
2026-Mar-23 Mon ### ### ### ### ### ### -21.1 ### ###
2026-Mar-20 Fri ### 0.2 ### ### ### 49,550 ### 95.1 -19.5
2026-Mar-19 Thu 0.175 ### ### ### ### 6,988 2.9 ### ###
2026-Mar-18 Wed ### 0.2 ### ### ### 124,526 5.9 ### ###
2026-Mar-17 Tue ### ### ### ### ### 62,687 -10.5 ### ###
2026-Mar-16 Mon 0.2 ### ### ### ### ### ### ### ###
2026-Mar-13 Fri 0.2 ### ### ### 182,471 ### ### 23.6 -19.5
2026-Mar-12 Thu 0.2 ### 0.2 0.2 ### ### ### 82.3 -20.0
2026-Mar-11 Wed 0.21 0.22 0.21 0.21 ### 30,059 ### ### -21.0
2026-Mar-10 Tue 0.21 ### 0.21 0.21 ### ### ### ### -21.0
2026-Mar-09 Mon 0.24 0.24 ### ### ### ### ### 6.7 -21.5
2026-Mar-06 Fri 0.24 0.24 ### ### ### 22,541 -2.1 ### -23.5
2026-Mar-05 Thu 0.245 0.245 0.24 0.24 ### ### -2.0 19.3 -24.0
2026-Mar-04 Wed 0.25 ### 0.245 0.245 165,075 ### ### ### -24.5
2026-Mar-03 Tue 0.28 0.28 0.25 0.25 120,484 31,928 ### 3.3 -25.0
2026-Mar-02 Mon 0.28 0.29 0.2775 0.285 ### ### 1.8 81.5 -28.5
2026-Feb-27 Fri 0.285 0.29 0.285 0.285 92,653 ### ### ### -28.5
2026-Feb-26 Thu ### 0.28 ### 0.28 ### 8,476 ### 92.2 -28.0
2026-Feb-25 Wed ### ### 0.26 ### 11,950 ### ### 57.0 -26.5
2026-Feb-24 Tue ### 0.26 ### 0.26 289,422 ### ### ### -26.0
2026-Feb-23 Mon 0.26 0.27 0.225 ### ### ### ### ### -23.5
2026-Feb-20 Fri 0.275 0.275 ### ### 12,782 3,451 ### 14.2 -26.5
2026-Feb-19 Thu 0.255 0.28 0.255 0.275 43,141 11,540 7.8 96.7 -27.5
2026-Feb-18 Wed 0.26 0.26 0.24 0.255 ### 40,441 -1.9 18.8 -25.5
2026-Feb-17 Tue 0.27 0.27 0.255 0.255 98,725 ### -5.6 7.7 -25.5
2026-Feb-16 Mon 0.255 0.275 0.255 0.27 138,275 36,642 5.9 ### -27.0
2026-Feb-13 Fri 0.27 0.28 0.255 0.255 ### 69,741 -5.6 ### -25.5
2026-Feb-12 Thu ### ### 0.27 0.28 ### 62,741 ### 4.1 -28.0
2026-Feb-11 Wed ### 0.325 0.29 ### 148,724 ### ### 7.9 ###
2026-Feb-10 Tue 0.325 0.325 ### ### 101,388 32,444 -3.1 13.8 -31.5
2026-Feb-09 Mon ### ### ### 0.325 ### ### ### ### -32.5
2026-Feb-06 Fri ### 0.325 0.28 ### ### 61,577 -6.3 15.1 ###
2026-Feb-05 Thu ### ### ### ### 75,726 24,043 ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### 53,475 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 59,026 ### 81.8 ###
2026-Feb-02 Mon 0.325 0.325 0.28 0.29 390,753 ### ### 4.2 -29.0
2026-Jan-30 Fri ### 0.4 ### 0.325 454,357 ### -17.7 0.8 -32.5
2026-Jan-29 Thu 0.4 0.41 ### ### ### ### -1.3 ### -39.5
2026-Jan-28 Wed 0.42 0.42 ### ### 172,870 70,444 -6.0 ### -39.5
2026-Jan-27 Tue ### ### 0.41 0.42 412,977 174,482 ### 79.3 -42.0
2026-Jan-23 Fri 0.42 0.42 0.4 0.41 ### ### -2.4 ### -41.0
2026-Jan-22 Thu ### 0.42 0.41 0.42 ### ### ### 75.8 -42.0
2026-Jan-21 Wed 0.41 0.41 ### 0.41 ### 85,641 ### 64.1 -41.0
2026-Jan-20 Tue ### ### 0.41 ### ### ### ### ### -41.5
2026-Jan-19 Mon 0.41 ### ### 0.41 ### 137,179 ### ### -41.0
2026-Jan-16 Fri 0.385 0.42 0.375 0.41 ### 459,358 ### ### -41.0
2026-Jan-15 Thu ### 0.385 ### 0.385 ### 238,928 4.1 ### -38.5
2026-Jan-14 Wed ### ### ### ### ### 271,778 1.4 75.1 -36.5
2026-Jan-13 Tue ### ### ### ### 3,722 ### 3.1 89.0 ###
2026-Jan-12 Mon ### ### ### ### ### 2,079 ### 5.7 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 ###
2026-Jan-08 Thu 0.325 0.325 ### ### 12,573 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### 87,978 28,152 ### 24.0 -31.5
2026-Jan-06 Tue ### ### ### ### 99,077 ### ### 6.2 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-02 Fri ### 0.345 ### 0.345 16,627 ### 4.5 ### -34.5
2025-Dec-31 Wed 0.345 ### ### ### ### ### -7.2 ### ###
2025-Dec-30 Tue 0.345 ### 0.345 0.345 ### ### ### 63.5 -34.5
2025-Dec-29 Mon ### 0.345 ### ### 113,756 38,677 ### ### ###
2025-Dec-24 Wed 0.345 ### ### ### ### ### ### ### -33.5
2025-Dec-23 Tue ### ### ### 0.325 358,074 ### 6.6 ### -32.5
2025-Dec-22 Mon 0.3075 ### ### ### ### ### ### 63.2 ###
2025-Dec-19 Fri ### ### 0.29 ### ### 152,842 ### 19.8 -30.5
2025-Dec-18 Thu ### ### ### ### 390,170 125,829 -4.7 ### -30.5
2025-Dec-17 Wed 0.29 ### 0.29 ### ### ### 10.3 ### ###
2025-Dec-16 Tue 0.26 ### 0.255 ### 692,652 209,527 ### 99.7 ###
2025-Dec-15 Mon ### 0.27 0.26 0.26 442,970 117,387 -1.9 ### -26.0
2025-Dec-12 Fri 0.26 0.27 0.25 0.255 ### 188,151 -1.9 19.4 -25.5
2025-Dec-11 Thu 0.255 0.255 ### 0.24 152,959 37,474 -5.9 ### -24.0
2025-Dec-10 Wed ### ### ### ### 209,383 52,345 ### ### -26.5
2025-Dec-09 Tue 0.26 0.26 0.225 0.23 152,024 ### ### 1.5 -23.0
2025-Dec-08 Mon 0.26 0.285 0.255 0.255 ### 75,976 -1.9 27.0 -25.5
2025-Dec-05 Fri 0.255 0.26 0.25 0.25 163,146 ### ### 20.1 -25.0
2025-Dec-04 Thu ### 0.27 ### 0.255 637,170 160,885 ### 96.7 -25.5
2025-Dec-03 Wed 0.225 0.24 0.225 ### 280,358 65,183 4.4 ### -23.5
2025-Dec-02 Tue 0.225 ### 0.225 ### ### 64,285 4.4 93.2 -23.5
2025-Dec-01 Mon 0.23 0.24 0.23 0.23 110,728 26,021 ### 77.8 -23.0
2025-Nov-28 Fri 0.225 0.225 0.22 0.225 ### ### ### ### -22.5
2025-Nov-27 Thu 0.24 0.24 0.225 0.225 ### 36,446 -6.3 ### -22.5
2025-Nov-26 Wed 0.22 0.24 ### ### 118,884 26,451 ### ### -20.5
2025-Nov-25 Tue 0.225 0.225 0.21 0.21 575,052 125,073 ### ### -21.0
2025-Nov-24 Mon 0.21 0.22 0.21 0.22 ### 46,540 ### ### -22.0
2025-Nov-21 Fri 0.2 0.21 0.2 ### ### ### ### 90.9 -20.5
2025-Nov-20 Thu ### 0.21 ### 0.21 ### 145,280 ### ### -21.0
2025-Nov-19 Wed ### ### ### ### ### 45,750 ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 -19.5
2025-Nov-17 Mon ### 0.2 ### ### 313,222 ### ### 60.3 -19.5
2025-Nov-14 Fri ### ### 0.185 ### ### ### ### 68.7 -19.5
2025-Nov-13 Thu ### ### ### ### ### ### ### ### -19.5
2025-Nov-12 Wed ### ### ### 0.185 1,043,481 187,826 2.8 ### -18.5
2025-Nov-11 Tue ### ### ### ### 370,874 ### ### ### ###
2025-Nov-10 Mon 0.155 ### 0.155 ### ### ### 3.2 77.2 ###
2025-Nov-07 Fri 0.155 0.155 0.155 0.155 ### ### ### 76.8 -15.5
2025-Nov-06 Thu 0.155 0.155 0.155 0.155 1,542 ### ### 67.3 -15.5
2025-Nov-05 Wed 0.155 0.155 0.155 0.155 ### 2,541 ### 81.7 -15.5
2025-Nov-04 Tue ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2025-Nov-03 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-31 Fri ### ### ### ### 9,921 1,587 ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### 7,425 ### 66.9 ###
2025-Oct-28 Tue ### ### ### 0.1625 ### 2,781 ### 41.7 -16.3
2025-Oct-27 Mon ### ### ### 0.1625 65,829 ### ### ### -16.3
2025-Oct-24 Fri 0.155 ### ### ### ### ### 3.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BMR    Bottom Next Section
Basic Prices for BMR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 00:58:07 thru 2026-04-20 00:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000