Various chartings for (BMR) BALLYMORE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 5
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BMR
|
Weekly    Format Enhanced Daily Prices for BMR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BMR) BALLYMORE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 2,850
| -3.4
| ###
| ### |
2024-Jul-25 Thu
| 0.155
| 0.155
| ###
| ###
| 167,621
| 24,724
| -9.7
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,853
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 31,023
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2024-Jul-17 Wed
| 0.1475
| ###
| 0.1475
| ###
| ###
| 14,656
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 25,326
| ###
| 14.2
| -14.5 |
2024-Jul-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 13,944
| ###
| 60.2
| -15.5 |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,280
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 10,651
| 1,650
| ###
| 68.7
| -15.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 102,985
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,284
| -5.9
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,746
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| -15.8 |
2024-Jul-02 Tue
| ###
| ###
| 0.155
| 0.1575
| ###
| 21,829
| ###
| ###
| -15.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 8,758
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 47,975
| 7,676
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 90,287
| 14,671
| ###
| 15.1
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 150
| 24
| ###
| 69.6
| -16.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 11,958
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 7,444
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 159,243
| 26,275
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 473
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 69.5
| -17.5 |
2024-Jun-05 Wed
| ###
| ###
| 0.175
| 0.175
| 78,674
| ###
| -2.8
| ###
| -17.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 347,922
| 66,974
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,529
| 13.9
| ###
| -20.5 |
2024-May-30 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.2
| 0.2
| ###
| ###
| 215,955
| ###
| ###
| 2.3
| ### |
2024-May-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 69,627
| 12,880
| ###
| ###
| -18.5 |
2024-May-27 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 12,473
| ###
| 5.0
| -18.5 |
2024-May-24 Fri
| ###
| ###
| 0.185
| 0.185
| 42,524
| 8,079
| -5.1
| 7.1
| -18.5 |
2024-May-23 Thu
| ###
| 0.2025
| ###
| 0.2
| 34,729
| ###
| ###
| 85.5
| -20.0 |
2024-May-22 Wed
| ###
| ###
| 0.2
| 0.2
| 68,156
| 14,142
| -7.0
| 4.5
| -20.0 |
2024-May-21 Tue
| 0.22
| 0.22
| 0.2
| ###
| 678,958
| 142,581
| ###
| 3.9
| -20.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 498,024
| 90,889
| ###
| 98.5
| -19.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 107,188
| ###
| 11.8
| ### |
2024-May-16 Thu
| ###
| ###
| 0.155
| ###
| 145,955
| 23,352
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -15.5 |
2024-May-14 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2024-May-13 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| -5.9
| 9.0
| ### |
2024-May-10 Fri
| 0.155
| ###
| 0.155
| 0.155
| 243,552
| ###
| ###
| ###
| -15.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 31,085
| ###
| 94.5
| ### |
2024-May-07 Tue
| ###
| ###
| 0.125
| 0.125
| 51,340
| 6,545
| -3.8
| 11.3
| -12.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 687
| ###
| 68.0
| -12.5 |
2024-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-30 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2024-Apr-29 Mon
| 0.125
| ###
| 0.125
| ###
| 980
| 124
| ###
| 89.0
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 312,925
| 40,680
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 30,580
| ###
| ###
| -12.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 24,151
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 7,728
| -3.8
| 14.1
| -12.5 |
2024-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 109,550
| ###
| -3.8
| ###
| -12.5 |
2024-Apr-17 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.2
| -12.5 |
2024-Apr-16 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 7.5
| -12.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 11,370
| ###
| 15.0
| ### |
2024-Apr-12 Fri
| 0.1325
| ###
| ###
| ###
| 62,684
| ###
| -1.9
| 17.5
| ### |
2024-Apr-11 Thu
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| ###
| 3,975
| ###
| 59.9
| -13.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 182,826
| ###
| ###
| 94.8
| ### |
2024-Apr-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,577
| ###
| ###
| -12.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 5.3
| -12.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,187
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 32,285
| ###
| ###
| ###
| -12.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,026
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Mar-21 Thu
| 0.125
| ###
| 0.125
| ###
| 97,125
| 12,383
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 6,551
| ###
| 91.9
| -12.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| -11.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 18,553
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,625
| ###
| ###
| -12.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 3,187
| -3.8
| 10.4
| -12.5 |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
| 54,784
| ###
| ###
| 96.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 156,921
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,540
| ###
| ###
| -9.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 69,057
| 6,629
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 139,523
| ###
| ###
| 9.1
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -10.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 516,748
| 55,550
| -13.0
| 1.3
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,170
| 479
| ###
| 65.4
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 53,677
| 6,172
| ###
| 2.8
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 41,884
| ###
| 12.1
| -11.5 |
2024-Feb-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Feb-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 87,471
| ###
| ###
| 66.2
| -12.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 382
| ###
| 67.5
| -12.5 |
|
Enhanced    Basic Format Daily Prices for BMR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:50:55 thru 2024-07-27 11:50:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|