Various chartings for (BMR) BALLYMORE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMR
|
Weekly    Format Enhanced Daily Prices for BMR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMR) BALLYMORE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 11.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.1925
| 115,670
| 23,423
| -1.3
| 46.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 5,277
| 976
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 3,258
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 63,185
| 11,057
| -13.2
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,959
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 7,821
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,179
| -4.9
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 20
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 49,886
| 10,476
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.2
| 0.2
| 165,250
| ###
| ###
| 20.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 45,150
| 9,255
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 18,922
| 2.3
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.21
| ###
| 0.21
| 24,785
| 5,142
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 77,854
| ###
| ###
| 4.7
| 0.0 |
2022-May-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 105,656
| ###
| -2.2
| ###
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.25
| 0.225
| 0.225
| 199,755
| 47,441
| -6.3
| ###
| 0.0 |
2022-May-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 49
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.225
| ###
| 0.22
| ###
| 112,470
| 25,586
| 4.4
| ###
| 0.0 |
2022-May-10 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 63,552
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 63,552
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 28,179
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.255
| ###
| 0.24
| 0.24
| 42,881
| 10,827
| -5.9
| ###
| 0.0 |
2022-May-04 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 101,625
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 93,955
| 23,488
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.26
| ###
| ###
| ###
| 99.7
| 0.0 |
2022-Apr-29 Fri
| 0.185
| 0.225
| 0.185
| 0.21
| 605,653
| 124,158
| ###
| 98.8
| 0.0 |
2022-Apr-28 Thu
| 0.185
| 0.185
| 0.1825
| 0.185
| 180,043
| 33,082
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.1825
| 0.185
| ###
| 0.185
| 120,454
| 21,982
| 1.4
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.185
| 0.185
| ###
| 0.1825
| ###
| 28,955
| -1.4
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 168,550
| 32,024
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 8.9
| 0.0 |
2022-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,053
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 7,451
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.225
| 0.21
| 0.21
| ###
| 103,951
| -2.3
| 14.9
| 0.0 |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 17,249
| 3,449
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.2
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 23,672
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 50,472
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
| 112,929
| 22,021
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| 0.185
| ###
| 0.185
| 228,477
| 40,554
| ###
| 91.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 1.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 15,524
| 2,949
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.175
| ###
| ###
| 33,623
| ###
| 7.2
| 0.0 |
2022-Mar-29 Tue
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| 20,275
| ###
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.2
| 0.21
| 0.185
| 0.185
| ###
| 75,286
| ###
| 3.5
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 238,572
| ###
| 14.3
| 99.0
| 0.0 |
2022-Mar-23 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| 97.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 11,222
| -2.9
| 14.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.1725
| 0.1725
| ###
| ###
| ###
| ###
| -7.2
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 22,021
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,947
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,676
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
| 214,348
| 39,654
| -10.3
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.175
| 0.27
| 0.175
| 0.185
| ###
| 363,452
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 13,242
| 3.1
| 85.5
| 0.0 |
2022-Mar-02 Wed
| 0.155
| ###
| 0.155
| ###
| 81,054
| ###
| 3.2
| 84.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 12.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 111,722
| 17,875
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.1575
| ###
| 0.1575
| ###
| ###
| ###
| 1.6
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 136,170
| 21,787
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1575
| ###
| 245,721
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.155
| ###
| ###
| 57,340
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 90,282
| 15,122
| ###
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 50,483
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 10.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 98.2
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
| 156,121
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 28,156
| 5,420
| ###
| 96.9
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.185
| ###
| ###
| 118,670
| ###
| -2.9
| 13.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,676
| 441
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,826
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,978
| -17.9
| 0.9
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.21
| ###
| ###
| 191,352
| 38,748
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 210,646
| 42,129
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| 0.185
| 0.185
| 20,354
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.2
| 0.185
| 0.185
| 78,872
| 15,182
| -5.1
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.155
| ###
| ###
| 24,641
| 13.9
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 3,250
| 585
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 1,149
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 5,827
| -10.3
| 0.4
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,876
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 24,024
| 4,444
| 5.6
| 90.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BMR    Bottom  |
Basic Prices for BMR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:03:26 thru 2022-06-25 12:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|