eg: Prices for BHP
Currently Sat 22-Jun-25 12:03:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMR) BALLYMORE RESOURCES LIMITED home page...
TOC Company Info for BMR Fundamental 
| Listing Code | BMR |
| Listing Name | BALLYMORE RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BALMORAL CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BMR0 |
Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for BMR .. Tuesday 21st June 2022
BMR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BMR
| DATE | 2020-08-25 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for BMR Options Score Company BMR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-18 | 2022-05-19 07:05 GMT, Price Closed at $0.21 | 3 |
| Price range $0.14 -> $0.6, for Dates 1999-Nov-25 Thu -> 2022-May-18 Wed |
||||
News Options owned by BMR Warrants No OPTIONS for company (BMR) BALLYMORE RESOURCES LIMITED.
Options Warrants owned by BMR Charting No Warrants for company (BMR) BALLYMORE RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BMR) BALLYMORE RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BMR, compared with All Ords (ASX)
- Max chart for BMR (float)
- BigCharts for BMR (BigCharts)
- Google stats for BMR (Google)
- Max chart for BMR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BMR (Yahoo)
- Financial Highlights for BMR (Reuters)
- Company Announcements, Last 6 months for BMR (ASX)
- Upcoming Company Events for BMR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BMR
Weekly Format Enhanced Daily Prices for BMR Basic
last 120 Days for (BMR) BALLYMORE RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2022-Jun-22 Wed ### ### ### ### 0 0.0 2022-Jun-21 Tue ### ### ### ### ### ### -4.9 11.9 0.0 2022-Jun-20 Mon ### ### ### 0.1925 115,670 23,423 -1.3 46.2 0.0 2022-Jun-17 Fri ### ### ### ### 5,555 ### ### 63.2 0.0 2022-Jun-16 Thu 0.185 0.185 0.185 0.185 5,277 976 ### ### 0.0 2022-Jun-15 Wed 0.175 0.185 0.175 0.185 ### 3,258 ### ### 0.0 2022-Jun-14 Tue ### ### ### ### 63,185 11,057 -13.2 ### 0.0 2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0 2022-Jun-09 Thu ### ### ### ### ### 9,959 ### ### 0.0 2022-Jun-08 Wed ### ### ### ### ### 7,821 ### 71.8 0.0 2022-Jun-07 Tue ### ### ### ### ### 4,179 -4.9 ### 0.0 2022-Jun-06 Mon 0.2 0.2 0.2 0.2 ### 20 ### 75.1 0.0 2022-Jun-03 Fri 0.2 0.22 0.2 0.2 49,886 10,476 ### 69.6 0.0 2022-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0 2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0 2022-May-31 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0 2022-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0 2022-May-27 Fri ### ### 0.2 0.2 165,250 ### ### 20.8 0.0 2022-May-26 Thu ### ### ### ### 45,150 9,255 ### 74.4 0.0 2022-May-25 Wed 0.21 0.21 0.21 0.21 ### ### ### 71.8 0.0 2022-May-24 Tue 0.21 0.21 0.21 0.21 ### ### ### ### 0.0 2022-May-23 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 0.0 2022-May-20 Fri ### 0.22 ### 0.22 ### 18,922 2.3 ### 0.0 2022-May-19 Thu ### 0.21 ### 0.21 24,785 5,142 ### ### 0.0 2022-May-18 Wed 0.225 0.225 0.21 0.21 77,854 ### ### 4.7 0.0 2022-May-17 Tue 0.225 0.225 0.22 0.22 105,656 ### -2.2 ### 0.0 2022-May-16 Mon 0.24 0.25 0.225 0.225 199,755 47,441 -6.3 ### 0.0 2022-May-13 Fri 0.24 0.24 0.24 0.24 ### ### ### 52.6 0.0 2022-May-12 Thu 0.24 0.24 0.24 0.24 ### 49 ### ### 0.0 2022-May-11 Wed 0.225 ### 0.22 ### 112,470 25,586 4.4 ### 0.0 2022-May-10 Tue 0.24 0.24 0.22 0.22 63,552 ### ### ### 0.0 2022-May-09 Mon 0.24 0.24 0.22 0.22 63,552 ### ### ### 0.0 2022-May-06 Fri 0.24 0.24 0.24 0.24 28,179 ### ### ### 0.0 2022-May-05 Thu 0.255 ### 0.24 0.24 42,881 10,827 -5.9 ### 0.0 2022-May-04 Wed 0.25 0.25 0.24 0.25 101,625 ### ### 84.2 0.0 2022-May-03 Tue 0.26 0.26 0.24 0.24 93,955 23,488 ### ### 0.0 2022-May-02 Mon ### ### ### 0.26 ### ### ### 99.7 0.0 2022-Apr-29 Fri 0.185 0.225 0.185 0.21 605,653 124,158 ### 98.8 0.0 2022-Apr-28 Thu 0.185 0.185 0.1825 0.185 180,043 33,082 ### 64.1 0.0 2022-Apr-27 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 0.0 2022-Apr-26 Tue 0.1825 0.185 ### 0.185 120,454 21,982 1.4 ### 0.0 2022-Apr-22 Fri 0.185 0.185 ### 0.1825 ### 28,955 -1.4 ### 0.0 2022-Apr-21 Thu ### ### ### ### 168,550 32,024 ### ### 0.0 2022-Apr-20 Wed 0.2 0.2 ### ### ### ### ### 8.9 0.0 2022-Apr-19 Tue 0.2 0.2 0.2 0.2 ### 4,053 ### ### 0.0 2022-Apr-14 Thu ### ### 0.2 0.2 ### 7,451 ### ### 0.0 2022-Apr-13 Wed ### 0.225 0.21 0.21 ### 103,951 -2.3 14.9 0.0 2022-Apr-12 Tue 0.2 0.2 0.2 0.2 17,249 3,449 ### ### 0.0 2022-Apr-11 Mon 0.2 0.225 0.2 0.2 ### ### ### 73.9 0.0 2022-Apr-08 Fri 0.2 0.2 0.2 0.2 ### 23,672 ### ### 0.0 2022-Apr-07 Thu 0.185 0.2 0.185 0.2 50,472 ### ### ### 0.0 2022-Apr-06 Wed 0.2 0.2 ### ### 112,929 22,021 ### ### 0.0 2022-Apr-05 Tue ### ### ### ### ### ### ### ### 0.0 2022-Apr-04 Mon 0.175 0.185 ### 0.185 228,477 40,554 ### 91.2 0.0 2022-Apr-01 Fri ### ### 0.175 0.175 ### ### ### 1.6 0.0 2022-Mar-31 Thu ### ### ### ### 15,524 2,949 ### ### 0.0 2022-Mar-30 Wed ### ### 0.175 ### ### 33,623 ### 7.2 0.0 2022-Mar-29 Tue 0.2 0.2 0.185 ### ### ### ### ### 0.0 2022-Mar-28 Mon 0.2 0.21 0.2 0.2 ### 20,275 ### 77.1 0.0 2022-Mar-25 Fri 0.2 0.21 0.185 0.185 ### 75,286 ### 3.5 0.0 2022-Mar-24 Thu 0.175 0.2 0.175 0.2 238,572 ### 14.3 99.0 0.0 2022-Mar-23 Wed 0.185 0.185 ### 0.185 ### ### ### 62.7 0.0 2022-Mar-22 Tue ### 0.185 ### 0.185 ### ### 8.8 97.2 0.0 2022-Mar-21 Mon ### ### 0.175 0.175 ### ### -2.8 ### 0.0 2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0 2022-Mar-17 Thu ### ### ### ### ### 11,222 -2.9 14.8 0.0 2022-Mar-16 Wed ### ### ### ### 0 0.0 2022-Mar-15 Tue 0.1725 0.1725 ### ### ### ### -7.2 ### 0.0 2022-Mar-14 Mon ### ### ### ### 22,021 ### ### ### 0.0 2022-Mar-11 Fri ### ### ### ### 12,947 ### ### ### 0.0 2022-Mar-10 Thu ### ### ### ### ### ### -2.9 ### 0.0 2022-Mar-09 Wed 0.175 0.175 0.175 0.175 8,676 ### ### 54.1 0.0 2022-Mar-08 Tue 0.175 0.175 ### ### ### ### -2.9 ### 0.0 2022-Mar-07 Mon ### ### 0.175 0.175 214,348 39,654 -10.3 ### 0.0 2022-Mar-04 Fri 0.175 0.27 0.175 0.185 ### 363,452 ### ### 0.0 2022-Mar-03 Thu ### ### ### ### ### 13,242 3.1 85.5 0.0 2022-Mar-02 Wed 0.155 ### 0.155 ### 81,054 ### 3.2 84.7 0.0 2022-Mar-01 Tue ### ### ### 0.155 ### ### -3.1 12.8 0.0 2022-Feb-28 Mon ### ### ### ### 111,722 17,875 ### ### 0.0 2022-Feb-25 Fri 0.1575 ### 0.1575 ### ### ### 1.6 ### 0.0 2022-Feb-24 Thu ### ### ### ### 136,170 21,787 ### ### 0.0 2022-Feb-23 Wed ### ### 0.155 ### ### ### ### ### 0.0 2022-Feb-22 Tue ### ### 0.1575 ### 245,721 ### ### 83.7 0.0 2022-Feb-21 Mon ### ### 0.155 ### ### 57,340 ### ### 0.0 2022-Feb-18 Fri ### ### ### ### ### ### -5.9 ### 0.0 2022-Feb-17 Thu ### ### ### ### 90,282 15,122 ### 72.4 0.0 2022-Feb-16 Wed ### ### ### ### ### 50,483 ### ### 0.0 2022-Feb-15 Tue ### ### ### ### ### ### -5.6 10.2 0.0 2022-Feb-14 Mon ### ### ### ### ### 1,520 ### ### 0.0 2022-Feb-11 Fri 0.2 0.2 0.2 0.2 0 0.0 2022-Feb-10 Thu ### 0.2 ### 0.2 ### ### ### 98.2 0.0 2022-Feb-09 Wed 0.2 0.2 ### ### 156,121 ### ### ### 0.0 2022-Feb-08 Tue 0.2 0.21 0.2 0.2 ### ### ### 61.0 0.0 2022-Feb-07 Mon 0.185 0.2 0.185 0.2 28,156 5,420 ### 96.9 0.0 2022-Feb-04 Fri 0.175 0.185 ### ### 118,670 ### -2.9 13.2 0.0 2022-Feb-03 Thu ### ### ### ### ### ### ### ### 0.0 2022-Feb-02 Wed ### ### ### ### ### ### ### ### 0.0 2022-Feb-01 Tue ### ### ### ### 2,676 441 ### ### 0.0 2022-Jan-31 Mon ### ### ### ### ### ### ### ### 0.0 2022-Jan-28 Fri ### ### ### ### ### 3,826 ### 53.9 0.0 2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 0.0 2022-Jan-25 Tue ### ### ### ### ### 18,978 -17.9 0.9 0.0 2022-Jan-24 Mon 0.2 0.21 ### ### 191,352 38,748 ### ### 0.0 2022-Jan-21 Fri 0.2 0.2 0.2 0.2 210,646 42,129 ### ### 0.0 2022-Jan-20 Thu 0.2 0.2 0.2 0.2 ### ### ### 60.9 0.0 2022-Jan-19 Wed 0.2 ### 0.185 0.185 20,354 ### ### ### 0.0 2022-Jan-18 Tue ### 0.2 0.185 0.185 78,872 15,182 -5.1 ### 0.0 2022-Jan-17 Mon 0.2 0.2 ### ### ### ### ### 7.4 0.0 2022-Jan-14 Fri ### ### 0.155 ### ### 24,641 13.9 ### 0.0 2022-Jan-13 Thu ### ### ### ### ### ### ### 65.4 0.0 2022-Jan-12 Wed ### ### ### ### 3,250 585 ### 64.8 0.0 2022-Jan-11 Tue 0.185 0.185 0.185 0.185 0 0.0 2022-Jan-10 Mon 0.185 0.185 0.185 0.185 1,149 ### ### ### 0.0 2022-Jan-07 Fri ### ### ### ### 0 0.0 2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 0.0 2022-Jan-05 Wed ### ### ### ### ### 1,350 ### 70.5 0.0 2022-Jan-04 Tue 0.155 0.155 0.155 0.155 ### 1,550 ### 56.8 0.0 2021-Dec-31 Fri ### ### 0.175 0.175 ### 5,827 -10.3 0.4 0.0 2021-Dec-30 Thu ### ### ### ### 7,876 ### ### ### 0.0 2021-Dec-29 Wed ### ### ### ### 24,024 4,444 5.6 90.8 0.0 Enhanced Basic Format Daily Prices for BMR Bottom Basic Prices for BMR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:03:26 thru 2022-06-25 12:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000