(BMT) BEAMTREE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for BMT    Fundamental Next Section
Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BMT .. Friday 19th April 2024

BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 ### ### ### 0.225
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.345 0.385 0.385
Year Low 0.175 0.175 0.175 0.175 0.175 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.345 0.385 0.385
52Week Low 0.175 0.175 0.175 0.175 0.175 0.185


Prev Section Fundamental    News for BMT    Options Next Section

Score Company BMT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 09:37 GMT, Price
Closed at $0.205 		4
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an >2021-08-20  2022-04-08 04:46 GMT, Name change
Change of Company Code (PKS) > (BMT) 		0
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMT ) > (CNB ) 		0
Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited
 


Prev Section News    Options owned by BMT    Warrants Next Section

No OPTIONS for company (BMT) BEAMTREE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by BMT    Charting Next Section
No Warrants for company (BMT) BEAMTREE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMT


Prev Section Weekly    Format Enhanced Daily Prices for BMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri 0.175 0.175 ### ### 106,920 18,443 -2.9 ### -8.5
2024-Apr-18 Thu 0.175 0.175 0.175 0.175 ### ### ### 63.3 -8.8
2024-Apr-17 Wed 0.175 ### ### ### 374,978 65,621 -2.9 ### -8.5
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -8.5
2024-Apr-15 Mon 0.175 ### ### ### 100,270 17,547 -2.9 19.4 -8.5
2024-Apr-12 Fri ### ### 0.1775 ### 28,448 5,085 ### ### -9.0
2024-Apr-11 Thu ### ### 0.175 0.175 ### ### -2.8 ### -8.8
2024-Apr-10 Wed ### ### ### 0.175 ### 70,086 ### ### -8.8
2024-Apr-09 Tue ### ### ### ### ### ### ### ### -9.8
2024-Apr-08 Mon ### ### ### ### 88,122 ### 5.1 ### -10.3
2024-Apr-05 Fri ### ### ### ### ### ### -4.9 ### -9.8
2024-Apr-04 Thu ### ### ### ### 32,176 ### 5.1 89.8 -10.3
2024-Apr-03 Wed ### 0.2 ### 0.2 52,888 10,445 ### 87.1 ###
2024-Apr-02 Tue ### ### ### 0.2 321,620 64,324 ### ### ###
2024-Mar-28 Thu ### ### 0.21 ### 151,155 32,120 ### 57.5 -10.8
2024-Mar-27 Wed 0.21 0.21 0.21 0.21 ### 31,759 ### ### -10.5
2024-Mar-26 Tue ### ### 0.21 0.21 ### ### -2.3 20.1 -10.5
2024-Mar-25 Mon 0.21 0.21 0.2 0.2 ### 34,384 ### 9.4 ###
2024-Mar-22 Fri ### 0.21 ### 0.21 ### ### ### ### -10.5
2024-Mar-21 Thu ### 0.21 0.2 ### 177,474 36,382 ### 61.3 -10.3
2024-Mar-20 Wed ### 0.21 ### ### 45,883 9,520 ### 71.9 -10.3
2024-Mar-19 Tue ### ### ### ### 1,482 ### -4.7 10.3 -10.3
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -10.8
2024-Mar-15 Fri 0.21 0.21 0.2 0.21 ### ### ### ### -10.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -10.3
2024-Mar-13 Wed 0.185 0.185 0.185 0.185 62,784 ### ### ### -9.3
2024-Mar-12 Tue ### 0.185 ### 0.185 196,148 ### 2.8 84.9 -9.3
2024-Mar-11 Mon ### ### ### ### ### 38,043 ### 4.4 -9.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -9.8
2024-Mar-07 Thu 0.2 0.2 ### ### ### ### ### 17.4 -9.8
2024-Mar-06 Wed 0.2 0.21 ### ### 274,228 ### ### ### -9.8
2024-Mar-05 Tue ### ### 0.2 0.2 ### 37,383 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -10.3
2024-Mar-01 Fri 0.2 ### 0.2 ### 53,257 10,784 ### 82.0 -10.3
2024-Feb-29 Thu 0.2 0.2 0.2 0.2 105,282 21,056 ### 61.6 ###
2024-Feb-28 Wed 0.2025 ### 0.2 0.2 134,384 ### ### ### ###
2024-Feb-27 Tue 0.2 0.21 0.2 0.2 172,846 ### ### 71.5 ###
2024-Feb-26 Mon ### 0.22 ### ### 195,473 ### -4.7 12.1 -10.3
2024-Feb-23 Fri 0.22 0.22 ### 0.22 18,325 3,985 ### 73.1 ###
2024-Feb-22 Thu 0.22 0.22 ### ### 143,871 ### -2.3 18.0 -10.8
2024-Feb-21 Wed 0.225 0.225 0.22 0.22 ### 27,459 -2.2 22.2 ###
2024-Feb-20 Tue 0.22 0.225 ### 0.225 332,247 ### 2.3 ### -11.3
2024-Feb-19 Mon 0.22 0.22 0.22 0.22 ### 64,551 ### 69.6 ###
2024-Feb-16 Fri 0.21 0.21 ### 0.21 687,282 139,174 ### 65.4 -10.5
2024-Feb-15 Thu 0.22 0.225 ### 0.21 ### ### -4.5 ### -10.5
2024-Feb-14 Wed 0.23 0.23 ### 0.22 ### ### -4.3 7.7 ###
2024-Feb-13 Tue 0.23 0.23 0.22 0.23 79,028 17,781 ### ### -11.5
2024-Feb-12 Mon 0.225 0.23 0.225 0.23 ### 2,077 2.2 ### -11.5
2024-Feb-09 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5
2024-Feb-08 Thu 0.23 0.2325 0.225 0.225 ### 31,089 -2.2 ### -11.3
2024-Feb-07 Wed ### 0.22 ### 0.22 263,788 56,054 ### 94.7 ###
2024-Feb-06 Tue 0.22 0.22 0.21 0.21 203,944 43,847 -4.5 ### -10.5
2024-Feb-05 Mon 0.22 0.22 0.22 0.22 78,154 ### ### ### ###
2024-Feb-02 Fri 0.22 0.22 ### 0.22 107,651 ### ### 61.9 ###
2024-Feb-01 Thu ### 0.22 ### 0.22 18,640 4,054 2.3 ### ###
2024-Jan-31 Wed ### 0.22 ### ### ### ### ### ### -10.8
2024-Jan-30 Tue ### ### ### ### 23,775 ### ### ### -10.8
2024-Jan-29 Mon 0.23 0.23 0.23 0.23 1,924 442 ### ### -11.5
2024-Jan-25 Thu 0.225 0.23 ### 0.23 ### 16,621 2.2 ### -11.5
2024-Jan-24 Wed ### ### ### ### 0 -10.8
2024-Jan-23 Tue 0.225 0.225 ### ### ### 100,189 -4.4 13.5 -10.8
2024-Jan-22 Mon 0.225 0.225 0.225 0.225 17,284 3,888 ### 73.0 -11.3
2024-Jan-19 Fri 0.23 0.23 0.225 0.225 77,726 17,682 -2.2 18.7 -11.3
2024-Jan-18 Thu 0.225 0.225 0.225 0.225 0 -11.3
2024-Jan-17 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2024-Jan-16 Tue 0.225 0.225 0.225 0.225 0 -11.3
2024-Jan-15 Mon 0.225 0.225 0.225 0.225 ### 3,878 ### 70.8 -11.3
2024-Jan-12 Fri 0.225 ### 0.225 0.225 12,874 ### ### ### -11.3
2024-Jan-11 Thu 0.2325 0.2325 0.2325 0.2325 0 -11.6
2024-Jan-10 Wed ### ### 0.2325 0.2325 ### 2,924 ### ### -11.6
2024-Jan-09 Tue 0.225 0.225 0.225 0.225 ### 2,182 ### 68.9 -11.3
2024-Jan-08 Mon 0.2325 0.2325 0.225 0.225 ### ### -3.2 20.1 -11.3
2024-Jan-05 Fri 0.2325 ### 0.23 ### 1,173 272 1.1 80.8 -11.8
2024-Jan-04 Thu 0.23 0.23 0.225 0.225 ### 4,143 -2.2 ### -11.3
2024-Jan-03 Wed 0.23 0.23 0.23 0.23 ### 13,344 ### ### -11.5
2024-Jan-02 Tue 0.24 0.24 0.23 0.23 ### 2,349 ### 8.8 -11.5
2023-Dec-29 Fri 0.24 0.24 ### ### 42,622 10,122 -2.1 12.8 -11.8
2023-Dec-28 Thu 0.24 0.24 0.24 0.24 ### 6,889 ### 62.7 ###
2023-Dec-27 Wed 0.23 ### 0.23 ### 6,857 ### 2.2 ### -11.8
2023-Dec-22 Fri 0.23 0.23 0.23 0.23 ### ### ### ### -11.5
2023-Dec-21 Thu 0.24 0.24 0.24 0.24 61,051 14,652 ### 69.3 ###
2023-Dec-20 Wed 0.23 0.23 0.23 0.23 1,673 384 ### ### -11.5
2023-Dec-19 Tue 0.22 0.23 0.22 0.23 25,789 ### 4.5 90.3 -11.5
2023-Dec-18 Mon 0.22 0.22 0.22 0.22 ### ### ### 67.3 ###
2023-Dec-15 Fri 0.23 0.23 0.23 0.23 22,381 5,147 ### 64.9 -11.5
2023-Dec-14 Thu 0.22 0.24 0.22 0.24 ### ### ### ### ###
2023-Dec-13 Wed 0.22 0.22 0.22 0.22 0 ###
2023-Dec-12 Tue 0.22 0.22 ### 0.22 ### ### ### 69.8 ###
2023-Dec-11 Mon ### 0.22 ### 0.22 ### ### 2.3 87.9 ###
2023-Dec-08 Fri 0.22 0.22 ### ### ### ### -2.3 16.1 -10.8
2023-Dec-07 Thu 0.23 0.2325 0.22 0.22 130,979 ### -4.3 11.6 ###
2023-Dec-06 Wed 0.225 0.2275 0.225 0.2275 21,676 ### ### 65.8 -11.4
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 0 ###
2023-Dec-04 Mon ### 0.24 0.22 0.22 ### 86,287 -6.4 7.1 ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -11.8
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -11.8
2023-Nov-29 Wed 0.245 0.245 0.23 0.24 ### ### -2.0 21.0 ###
2023-Nov-28 Tue ### 0.245 0.23 0.245 263,575 ### 4.3 91.4 -12.3
2023-Nov-27 Mon 0.25 0.25 0.25 0.25 ### 4,857 ### ### -12.5
2023-Nov-24 Fri 0.25 0.25 0.245 0.25 ### ### ### 67.8 -12.5
2023-Nov-23 Thu 0.245 0.25 0.245 0.25 ### 15,955 2.0 87.3 -12.5
2023-Nov-22 Wed 0.21 0.25 0.21 0.245 648,825 149,229 ### ### -12.3
2023-Nov-21 Tue 0.225 0.23 0.22 0.22 96,171 ### -2.2 18.0 ###
2023-Nov-20 Mon 0.21 0.22 0.21 0.22 18,427 ### ### ### ###
2023-Nov-17 Fri 0.21 0.21 ### ### 20,853 4,326 -2.4 16.6 -10.3
2023-Nov-16 Thu 0.2 ### ### ### ### 5,925 ### 86.3 -10.3
2023-Nov-15 Wed ### ### 0.175 ### 287,541 ### ### ### -10.3
2023-Nov-14 Tue ### ### 0.2 0.2 109,854 22,245 ### 14.9 ###
2023-Nov-13 Mon 0.22 0.22 0.2 0.2 27,873 5,853 ### ### ###
2023-Nov-10 Fri 0.21 0.21 0.21 0.21 ### ### ### 68.8 -10.5
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 -10.5
2023-Nov-08 Wed 0.225 0.23 0.21 0.21 ### 26,377 ### ### -10.5
2023-Nov-07 Tue 0.22 0.23 0.22 0.23 ### 19,983 4.5 91.8 -11.5
2023-Nov-06 Mon ### ### ### ### ### 16,189 ### ### -10.8
2023-Nov-03 Fri ### 0.21 0.2 0.21 43,882 ### ### 79.3 -10.5
2023-Nov-02 Thu 0.21 0.21 0.2 0.2 7,681 1,574 ### 8.3 ###
2023-Nov-01 Wed 0.2 0.2 0.185 0.2 ### ### ### ### ###
2023-Oct-31 Tue ### ### 0.2 0.2 73,127 ### ### 20.4 ###
2023-Oct-30 Mon 0.21 0.22 0.21 ### 65,749 ### 2.4 84.0 -10.8
2023-Oct-27 Fri ### ### ### ### 294,826 ### ### 65.2 -10.3

Prev Section Enhanced    Basic Format Daily Prices for BMT    Bottom Next Section
Basic Prices for BMT

Server processing from 2024-04-20 07:01:43 thru 2024-04-20 07:01:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000