Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 01:35:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BMT    Fundamental Next Section
Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for BMT .. Tuesday 28th June 2022

BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMT
DATE 2020-08-25 2019-08-28 2018-08-23 ### ###
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.7
Year Low 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.7
52Week Low 0.245

     Prev Section Fundamental    News for BMT    Options Next Section

Score Company BMT for Ownership
CtrLinksDateNewsScore
1 an >2022-06-28  2022-06-30 01:11 GMT, Price
Closed at $0.285
3
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2022-Jun-28 Tue
 
2< an >2021-08-20  2022-04-08 04:46 GMT, Name change
Change of Company Code (PKS) > (BMT)
0
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMT ) > (CNB )
0
Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited
 

     Prev Section News    Options owned by BMT    Warrants Next Section
No OPTIONS for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BMT    Charting Next Section
No Warrants for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMT

     Prev Section Weekly    Format Enhanced Daily Prices for BMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2022-Jun-28 Tue 0.28 0.285 ### 0.285 ### 36,041 1.8 76.0 -13.0
2022-Jun-27 Mon ### ### ### 0.28 152,150 ### ### ### -12.7
2022-Jun-24 Fri 0.27 0.27 0.26 0.27 ### 25,785 ### ### -12.3
2022-Jun-23 Thu 0.26 0.275 0.26 0.27 88,780 23,748 3.8 92.2 -12.3
2022-Jun-22 Wed 0.26 0.275 0.26 0.26 136,928 36,628 ### 78.6 -11.8
2022-Jun-21 Tue 0.26 0.275 0.26 0.26 62,189 ### ### ### -11.8
2022-Jun-20 Mon ### 0.275 0.26 0.26 ### 1,421 -1.9 41.4 -11.8
2022-Jun-17 Fri 0.275 0.275 0.25 ### 29,576 ### ### ### -12.0
2022-Jun-16 Thu 0.275 ### 0.275 ### ### ### 7.3 ### ###
2022-Jun-15 Wed 0.25 0.255 ### 0.255 ### ### ### 86.6 ###
2022-Jun-14 Tue 0.255 0.255 0.22 0.25 ### 51,023 ### ### ###
2022-Jun-10 Fri 0.275 0.275 0.25 0.27 ### ### ### 34.0 -12.3
2022-Jun-09 Thu 0.285 0.285 0.28 0.28 41,821 ### -1.8 39.5 -12.7
2022-Jun-08 Wed ### ### 0.28 0.285 132,178 39,653 ### 2.6 -13.0
2022-Jun-07 Tue 0.325 0.325 ### ### 29,870 ### ### 44.0 -14.5
2022-Jun-06 Mon 0.345 0.345 0.325 0.325 ### 11,220 ### ### -14.8
2022-Jun-03 Fri 0.345 ### ### 0.345 42,582 14,477 ### 69.6 ###
2022-Jun-02 Thu ### 0.345 ### ### 58,841 19,270 -8.8 ### ###
2022-Jun-01 Wed ### ### 0.2975 ### 250,442 77,323 ### ### -14.5
2022-May-31 Tue ### ### ### ### ### ### ### ### -15.5
2022-May-30 Mon ### ### ### ### ### 13,870 ### 61.2 -15.2
2022-May-27 Fri ### ### ### ### ### 44,026 ### 70.8 ###
2022-May-26 Thu ### ### ### ### 165,782 ### 6.5 ### ###
2022-May-25 Wed ### ### ### ### ### ### -1.6 ### ###
2022-May-24 Tue ### ### ### ### ### ### ### ### -14.5
2022-May-23 Mon ### ### ### ### ### ### ### ### -14.5
2022-May-20 Fri ### ### 0.325 0.325 185,144 ### -3.0 10.5 -14.8
2022-May-19 Thu ### ### ### ### ### ### -2.9 14.7 ###
2022-May-18 Wed ### ### ### ### 182,681 ### -4.3 10.7 -15.2
2022-May-17 Tue 0.325 ### 0.325 ### 335,987 ### ### 90.3 -15.5
2022-May-16 Mon ### ### ### 0.325 508,157 ### ### ### -14.8
2022-May-13 Fri ### ### ### ### ### ### -3.1 11.2 ###
2022-May-12 Thu ### ### ### ### ### 21,456 -4.7 ### ###
2022-May-11 Wed ### 0.325 ### ### ### ### 3.2 ### -14.5
2022-May-10 Tue ### ### 0.25 0.255 569,556 ### -3.8 ### ###
2022-May-09 Mon ### ### 0.25 0.255 569,556 ### -3.8 ### ###
2022-May-06 Fri 0.28 0.29 0.255 0.29 ### ### 3.6 90.5 ###
2022-May-05 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### -12.7
2022-May-04 Wed 0.29 0.29 0.275 0.28 ### ### -3.4 30.8 -12.7
2022-May-03 Tue 0.29 ### 0.29 0.29 72,856 ### ### 74.5 ###
2022-May-02 Mon 0.29 0.29 0.29 0.29 120 ### ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### ### 30,357 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### ### 67,280 -3.2 ### ###
2022-Apr-27 Wed ### ### 0.28 ### 466,088 ### ### ### ###
2022-Apr-26 Tue ### 0.325 ### ### ### 28,954 -3.1 ### ###
2022-Apr-22 Fri ### ### ### 0.325 440,728 138,829 ### 27.1 -14.8
2022-Apr-21 Thu ### ### 0.325 ### 75,650 25,153 ### ### ###
2022-Apr-20 Wed ### 0.345 ### ### ### ### 6.3 ### -15.2
2022-Apr-19 Tue ### 0.3125 ### ### 74,646 ### ### ### ###
2022-Apr-14 Thu 0.29 ### 0.29 ### ### ### 8.6 97.8 -14.3
2022-Apr-13 Wed 0.28 0.28 0.275 0.28 ### 19,371 ### ### -12.7
2022-Apr-12 Tue ### ### ### ### 14,321 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 ###
2022-Apr-08 Fri ### ### 0.29 ### ### 118,321 ### 23.8 ###
2022-Apr-07 Thu ### ### ### ### ### 8,875 -3.2 ### ###
2022-Apr-06 Wed ### ### ### ### ### ### -3.1 ### ###
2022-Apr-05 Tue 0.325 ### ### ### 70,241 22,828 ### 33.2 -14.5
2022-Apr-04 Mon ### ### ### ### 195,171 ### ### ### ###
2022-Apr-01 Fri ### ### ### ### ### ### 2.9 ### ###
2022-Mar-31 Thu ### ### ### ### ### 38,428 ### ### -15.5
2022-Mar-30 Wed ### 0.345 ### ### ### ### ### ### -15.2
2022-Mar-29 Tue ### ### ### ### 159,057 ### ### ### -15.2
2022-Mar-28 Mon ### 0.345 ### ### ### ### -2.9 ### ###
2022-Mar-25 Fri ### ### ### ### 277,486 93,651 ### 79.1 -15.5
2022-Mar-24 Thu ### 0.355 ### ### ### 433,380 ### ### -15.5
2022-Mar-23 Wed 0.345 0.345 ### ### ### 40,540 -4.3 7.7 ###
2022-Mar-22 Tue ### 0.345 ### ### ### ### ### 87.3 -15.5
2022-Mar-21 Mon 0.325 ### ### ### ### ### ### ### ###
2022-Mar-18 Fri 0.3225 ### ### ### ### 26,529 2.3 ### ###
2022-Mar-17 Thu ### ### ### ### ### ### ### 77.2 ###
2022-Mar-16 Wed ### ### 0.285 ### 280,222 ### ### 64.8 ###
2022-Mar-15 Tue ### ### ### ### 8,748 2,646 ### ### ###
2022-Mar-14 Mon ### ### ### ### 413,477 127,144 ### 27.3 ###
2022-Mar-11 Fri ### 0.3375 ### ### 80,646 ### -4.5 8.7 -14.5
2022-Mar-10 Thu ### 0.345 ### ### ### 85,721 ### ### -15.5
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 ###
2022-Mar-08 Tue 0.345 ### 0.325 0.345 305,945 103,256 ### ### ###
2022-Mar-07 Mon 0.375 0.375 0.345 ### 850,147 306,052 ### ### ###
2022-Mar-04 Fri ### ### ### 0.375 ### 77,543 ### 6.8 -17.0
2022-Mar-03 Thu ### 0.41 ### ### 156,520 ### 1.3 ### -18.0
2022-Mar-02 Wed ### ### 0.375 ### ### 69,026 ### ### -17.3
2022-Mar-01 Tue ### 0.4 ### ### 122,829 ### ### ### -17.7
2022-Feb-28 Mon ### ### ### ### ### ### ### 8.3 ###
2022-Feb-25 Fri 0.375 ### ### ### ### 95,741 ### ### -18.0
2022-Feb-24 Thu 0.4 0.4 ### ### ### 146,656 ### ### -16.8
2022-Feb-23 Wed ### ### ### ### ### ### 6.6 90.0 ###
2022-Feb-22 Tue ### ### ### 0.385 622,058 ### -1.3 52.0 -17.5
2022-Feb-21 Mon ### ### ### ### 113,272 45,025 ### 18.0 -17.7
2022-Feb-18 Fri 0.42 0.43 0.4 0.41 ### 165,673 -2.4 ### ###
2022-Feb-17 Thu 0.44 0.44 ### 0.425 ### ### ### 16.8 -19.3
2022-Feb-16 Wed ### ### ### ### ### 180,259 ### ### -19.8
2022-Feb-15 Tue 0.425 0.43 ### ### ### 740,678 -2.4 28.8 ###
2022-Feb-14 Mon 0.46 0.46 0.4475 0.4475 ### ### ### ### ###
2022-Feb-11 Fri ### ### 0.46 ### ### 140,259 ### 74.8 ###
2022-Feb-10 Thu 0.455 0.47 0.45 ### ### 34,485 ### 84.1 ###
2022-Feb-09 Wed 0.44 0.45 0.44 0.44 24,580 ### ### ### -20.0
2022-Feb-08 Tue 0.46 0.46 0.43 0.44 217,444 ### -4.3 ### -20.0
2022-Feb-07 Mon 0.46 0.46 0.43 0.43 ### ### -6.5 ### -19.5
2022-Feb-04 Fri 0.44 0.47 0.43 0.46 162,028 ### 4.5 ### ###
2022-Feb-03 Thu ### ### ### 0.44 185,781 81,743 -5.4 ### -20.0
2022-Feb-02 Wed ### ### ### 0.45 222,972 ### 3.4 ### -20.5
2022-Feb-01 Tue 0.42 0.44 0.42 ### 146,020 62,788 3.6 86.2 -19.8
2022-Jan-31 Mon ### ### ### ### 0 ###
2022-Jan-28 Fri ### ### ### ### ### ### ### 87.4 ###
2022-Jan-27 Thu ### 0.44 ### 0.4 216,773 ### ### ### ###
2022-Jan-25 Tue 0.43 0.43 0.385 0.4 ### 177,073 -7.0 ### ###
2022-Jan-24 Mon 0.44 0.44 0.42 ### 144,426 ### ### 47.2 -19.8
2022-Jan-21 Fri 0.455 0.46 0.44 0.44 213,370 ### ### 32.8 -20.0
2022-Jan-20 Thu 0.46 0.46 0.4 0.445 ### ### ### ### -20.2
2022-Jan-19 Wed 0.4725 0.475 0.455 0.46 ### 43,243 -2.6 18.6 ###
2022-Jan-18 Tue 0.48 0.48 0.475 0.475 ### 6,828 -1.0 ### ###
2022-Jan-17 Mon 0.48 0.48 0.4725 0.475 ### 176,451 -1.0 ### ###
2022-Jan-14 Fri 0.48 ### 0.47 ### 433,640 ### 3.1 ### -22.5
2022-Jan-13 Thu 0.5 0.5 0.475 0.475 ### 127,154 ### 6.8 ###
2022-Jan-12 Wed 0.5 0.5 0.49 0.49 ### 71,544 ### ### -22.3
2022-Jan-11 Tue 0.5 ### 0.49 ### 123,680 62,149 ### 77.3 -23.0
2022-Jan-10 Mon ### ### ### ### ### 5,050 ### ### -23.0
2022-Jan-07 Fri 0.49 0.49 0.485 0.49 103,978 50,689 ### ### -22.3
2022-Jan-06 Thu ### ### 0.485 0.485 ### ### ### 17.5 -22.0
2022-Jan-05 Wed 0.49 ### 0.485 ### 66,556 33,278 ### 93.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BMT    Bottom Next Section
Basic Prices for BMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:35:23 thru 2022-06-30 13:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000