Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BMT
|
Weekly    Format Enhanced Daily Prices for BMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -10.3 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 62,784
| ###
| ###
| ###
| -9.3 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| 0.185
| 196,148
| ###
| 2.8
| 84.9
| -9.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 38,043
| ###
| 4.4
| -9.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -9.8 |
2024-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 17.4
| -9.8 |
2024-Mar-06 Wed
| 0.2
| 0.21
| ###
| ###
| 274,228
| ###
| ###
| ###
| -9.8 |
2024-Mar-05 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 37,383
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -10.3 |
2024-Mar-01 Fri
| 0.2
| ###
| 0.2
| ###
| 53,257
| 10,784
| ###
| 82.0
| -10.3 |
2024-Feb-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 105,282
| 21,056
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.2025
| ###
| 0.2
| 0.2
| 134,384
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 172,846
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 195,473
| ###
| -4.7
| 12.1
| -10.3 |
2024-Feb-23 Fri
| 0.22
| 0.22
| ###
| 0.22
| 18,325
| 3,985
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.22
| 0.22
| ###
| ###
| 143,871
| ###
| -2.3
| 18.0
| -10.8 |
2024-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 27,459
| -2.2
| 22.2
| ### |
2024-Feb-20 Tue
| 0.22
| 0.225
| ###
| 0.225
| 332,247
| ###
| 2.3
| ###
| -11.3 |
2024-Feb-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 64,551
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.21
| 0.21
| ###
| 0.21
| 687,282
| 139,174
| ###
| 65.4
| -10.5 |
2024-Feb-15 Thu
| 0.22
| 0.225
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Feb-14 Wed
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 7.7
| ### |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 79,028
| 17,781
| ###
| ###
| -11.5 |
2024-Feb-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 2,077
| 2.2
| ###
| -11.5 |
2024-Feb-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2024-Feb-08 Thu
| 0.23
| 0.2325
| 0.225
| 0.225
| ###
| 31,089
| -2.2
| ###
| -11.3 |
2024-Feb-07 Wed
| ###
| 0.22
| ###
| 0.22
| 263,788
| 56,054
| ###
| 94.7
| ### |
2024-Feb-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 203,944
| 43,847
| -4.5
| ###
| -10.5 |
2024-Feb-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 78,154
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.22
| 0.22
| ###
| 0.22
| 107,651
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| 0.22
| ###
| 0.22
| 18,640
| 4,054
| 2.3
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 23,775
| ###
| ###
| ###
| -10.8 |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 1,924
| 442
| ###
| ###
| -11.5 |
2024-Jan-25 Thu
| 0.225
| 0.23
| ###
| 0.23
| ###
| 16,621
| 2.2
| ###
| -11.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2024-Jan-23 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| 100,189
| -4.4
| 13.5
| -10.8 |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,284
| 3,888
| ###
| 73.0
| -11.3 |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 77,726
| 17,682
| -2.2
| 18.7
| -11.3 |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2024-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2024-Jan-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -11.3 |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,878
| ###
| 70.8
| -11.3 |
2024-Jan-12 Fri
| 0.225
| ###
| 0.225
| 0.225
| 12,874
| ###
| ###
| ###
| -11.3 |
2024-Jan-11 Thu
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| -11.6 |
2024-Jan-10 Wed
| ###
| ###
| 0.2325
| 0.2325
| ###
| 2,924
| ###
| ###
| -11.6 |
2024-Jan-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,182
| ###
| 68.9
| -11.3 |
2024-Jan-08 Mon
| 0.2325
| 0.2325
| 0.225
| 0.225
| ###
| ###
| -3.2
| 20.1
| -11.3 |
2024-Jan-05 Fri
| 0.2325
| ###
| 0.23
| ###
| 1,173
| 272
| 1.1
| 80.8
| -11.8 |
2024-Jan-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 4,143
| -2.2
| ###
| -11.3 |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 13,344
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 2,349
| ###
| 8.8
| -11.5 |
2023-Dec-29 Fri
| 0.24
| 0.24
| ###
| ###
| 42,622
| 10,122
| -2.1
| 12.8
| -11.8 |
2023-Dec-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 6,889
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.23
| ###
| 0.23
| ###
| 6,857
| ###
| 2.2
| ###
| -11.8 |
2023-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 61,051
| 14,652
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,673
| 384
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 25,789
| ###
| 4.5
| 90.3
| -11.5 |
2023-Dec-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 22,381
| 5,147
| ###
| 64.9
| -11.5 |
2023-Dec-14 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 87.9
| ### |
2023-Dec-08 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 16.1
| -10.8 |
2023-Dec-07 Thu
| 0.23
| 0.2325
| 0.22
| 0.22
| 130,979
| ###
| -4.3
| 11.6
| ### |
2023-Dec-06 Wed
| 0.225
| 0.2275
| 0.225
| 0.2275
| 21,676
| ###
| ###
| 65.8
| -11.4 |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| 0.24
| 0.22
| 0.22
| ###
| 86,287
| -6.4
| 7.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -11.8 |
2023-Nov-29 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| 21.0
| ### |
2023-Nov-28 Tue
| ###
| 0.245
| 0.23
| 0.245
| 263,575
| ###
| 4.3
| 91.4
| -12.3 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 4,857
| ###
| ###
| -12.5 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 67.8
| -12.5 |
2023-Nov-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 15,955
| 2.0
| 87.3
| -12.5 |
2023-Nov-22 Wed
| 0.21
| 0.25
| 0.21
| 0.245
| 648,825
| 149,229
| ###
| ###
| -12.3 |
2023-Nov-21 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 96,171
| ###
| -2.2
| 18.0
| ### |
2023-Nov-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 18,427
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| ###
| 20,853
| 4,326
| -2.4
| 16.6
| -10.3 |
2023-Nov-16 Thu
| 0.2
| ###
| ###
| ###
| ###
| 5,925
| ###
| 86.3
| -10.3 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| ###
| 287,541
| ###
| ###
| ###
| -10.3 |
2023-Nov-14 Tue
| ###
| ###
| 0.2
| 0.2
| 109,854
| 22,245
| ###
| 14.9
| ### |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 27,873
| 5,853
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.8
| -10.5 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2023-Nov-08 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| ###
| 26,377
| ###
| ###
| -10.5 |
2023-Nov-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 19,983
| 4.5
| 91.8
| -11.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,189
| ###
| ###
| -10.8 |
2023-Nov-03 Fri
| ###
| 0.21
| 0.2
| 0.21
| 43,882
| ###
| ###
| 79.3
| -10.5 |
2023-Nov-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 7,681
| 1,574
| ###
| 8.3
| ### |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.2
| 0.2
| 73,127
| ###
| ###
| 20.4
| ### |
2023-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| ###
| 65,749
| ###
| 2.4
| 84.0
| -10.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 294,826
| ###
| ###
| 65.2
| -10.3 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| ###
| 3,855
| -1.3
| ###
| -9.9 |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 14,540
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| -9.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,057
| ###
| 71.8
| -10.3 |
2023-Oct-17 Tue
| 0.2
| ###
| 0.2
| ###
| 52,328
| ###
| ###
| ###
| -10.3 |
2023-Oct-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 7,475
| ###
| 11.2
| ### |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,952
| ###
| ###
| ###
| -10.5 |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
| 237,742
| 47,548
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 6.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 21,586
| ###
| ###
| -10.3 |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 27,026
| ###
| 10.1
| ### |
2023-Oct-05 Thu
| 0.21
| 0.22
| ###
| 0.21
| 43,279
| ###
| ###
| 66.4
| -10.5 |
2023-Oct-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,028
| 226
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 42,581
| 9,580
| -4.3
| 11.4
| ### |
2023-Oct-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2023-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 9,020
| 2,052
| -2.2
| ###
| -11.3 |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 30,943
| -2.2
| ###
| -11.3 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,271
| 1,985
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for BMT    Bottom |
Basic Prices for BMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:57:37 thru 2024-03-19 19:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|