Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jul-26 10:24:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BERKUT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BMT    Fundamental Next Section
Listing Code BMT
Listing Name BERKUT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 10 19:00:41 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BMT .. Friday 10th May 2019

BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 19:00:41 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMT
DATE 2019-08-28 2018-08-23 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BMT    Options Next Section

Score Company BMT for Ownership
CtrLinksDateNewsScore
1 an >2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMT ) > (CNB ) 		0
Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited
 
2< an 2019-05-10  2021-07-24 11:32 GMT, Price
Closed at $0.135 		4
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2019-May-10 Fri
 

     Prev Section News    Options owned by BMT    Warrants Next Section
No OPTIONS for company (BMT) BERKUT MINERALS LIMITED.
     Prev Section Options    Warrants owned by BMT    Charting Next Section
No Warrants for company (BMT) BERKUT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMT) BERKUT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMT

     Prev Section Weekly    Format Enhanced Daily Prices for BMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMT) BERKUT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022
2019-May-10 Fri 0.145 0.145 ### ### ### 11,428 ### ### ###
2019-May-09 Thu ### 0.155 0.125 ### ### 104,259 ### ### ###
2019-May-08 Wed ### 0.155 0.145 0.145 178,570 26,785 ### ### ###
2019-May-07 Tue ### ### ### 0.155 ### 174,427 -3.1 ### -7.0
2019-May-06 Mon ### ### 0.145 ### ### 119,452 ### 96.8 -7.3
2019-May-03 Fri 0.145 ### ### ### 256,077 ### ### ### ###
2019-May-02 Thu ### 0.145 ### ### 296,279 ### ### 92.1 ###
2019-May-01 Wed ### ### ### ### ### 48,679 ### ### ###
2019-Apr-30 Tue ### 0.145 ### ### 106,370 ### ### 71.4 ###
2019-Apr-29 Mon ### ### ### ### ### ### ### ### ###
2019-Apr-26 Fri ### ### ### ### 0 ###
2019-Apr-24 Wed ### ### ### ### 281,423 37,288 3.8 ### ###
2019-Apr-23 Tue ### ### ### ### 14,846 1,929 ### ### ###
2019-Apr-18 Thu ### ### ### ### ### ### ### ### ###
2019-Apr-17 Wed ### ### ### ### 34,748 ### ### ### ###
2019-Apr-16 Tue 0.145 0.145 0.145 0.145 ### ### ### ### ###
2019-Apr-15 Mon 0.145 ### 0.145 0.145 ### 33,777 ### 73.0 ###
2019-Apr-12 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2019-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Apr-10 Wed 0.145 0.145 0.145 0.145 ### 522 ### ### ###
2019-Apr-09 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Apr-08 Mon 0.145 0.145 0.145 0.145 ### 7,249 ### 66.8 ###
2019-Apr-05 Fri ### 0.145 ### ### ### 11,827 ### 71.8 ###
2019-Apr-04 Thu ### ### ### 0.145 ### ### 3.6 91.4 ###
2019-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2019-Apr-02 Tue ### ### ### ### 98,526 ### ### 66.4 ###
2019-Apr-01 Mon ### ### ### ### 179,974 24,746 -3.6 ### ###
2019-Mar-29 Fri 0.145 ### ### ### 95,026 13,778 -3.4 ### ###
2019-Mar-28 Thu 0.155 0.155 0.155 0.155 17,629 ### ### 62.0 -7.0
2019-Mar-27 Wed 0.145 0.155 0.145 ### 325,449 ### 3.4 90.8 -6.8
2019-Mar-26 Tue ### ### ### 0.145 ### 32,858 3.6 92.4 ###
2019-Mar-25 Mon ### ### ### ### 88,585 11,958 ### 78.8 ###
2019-Mar-22 Fri 0.145 0.145 ### 0.145 ### 8,777 ### ### ###
2019-Mar-21 Thu 0.155 0.155 ### ### ### ### ### ### ###
2019-Mar-20 Wed ### ### ### ### 155,258 22,124 7.1 96.0 -6.8
2019-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2019-Mar-18 Mon 0.145 ### 0.145 0.145 1,003,378 ### ### ### ###
2019-Mar-15 Fri ### ### ### ### ### 108,672 7.1 96.3 -6.8
2019-Mar-14 Thu ### 0.155 ### 0.145 2,143,228 ### ### 95.8 ###
2019-Mar-13 Wed 0.125 ### ### ### ### 243,727 ### ### ###
2019-Mar-12 Tue ### 0.125 ### 0.125 5,697,888 618,220 35.9 ### ###
2019-Mar-11 Mon 0.079 0.079 0.079 0.079 54,174 4,279 ### 72.8 ###
2019-Mar-08 Fri 0.082 0.082 0.082 0.082 0 -3.7
2019-Mar-07 Thu 0.082 0.082 0.082 0.082 0 -3.7
2019-Mar-06 Wed 0.082 0.082 0.082 0.082 0 -3.7
2019-Mar-05 Tue ### 0.082 ### 0.082 ### ### ### 90.1 -3.7
2019-Mar-04 Mon 0.077 0.077 0.077 0.077 0 -3.5
2019-Mar-01 Fri 0.077 0.077 0.077 0.077 0 -3.5
2019-Feb-28 Thu 0.077 0.077 0.077 0.077 0 -3.5
2019-Feb-27 Wed 0.077 0.077 0.077 0.077 8,846 681 ### ### -3.5
2019-Feb-26 Tue 0.077 0.077 0.077 0.077 0 -3.5
2019-Feb-25 Mon 0.077 0.077 0.077 0.077 6,571 ### ### ### -3.5
2019-Feb-22 Fri 0.077 0.077 0.077 0.077 16,789 ### ### 63.0 -3.5
2019-Feb-21 Thu 0.077 0.077 0.077 0.077 ### ### ### 67.0 -3.5
2019-Feb-20 Wed 0.078 0.078 0.078 0.078 ### ### ### ### -3.5
2019-Feb-19 Tue 0.078 0.078 0.078 0.078 0 -3.5
2019-Feb-18 Mon 0.078 0.078 0.078 0.078 0 -3.5
2019-Feb-15 Fri 0.078 0.078 0.078 0.078 ### ### ### ### -3.5
2019-Feb-14 Thu 0.078 0.078 0.078 0.078 ### 9,151 ### 67.4 -3.5
2019-Feb-11 Mon 0.072 0.072 0.072 0.072 0 -3.3
2019-Feb-08 Fri 0.072 0.072 0.072 0.072 ### 4,089 ### ### -3.3
2019-Feb-06 Wed 0.075 0.075 0.075 0.075 0 ###
2019-Feb-05 Tue 0.075 0.075 0.075 0.075 ### 1,050 ### ### ###
2019-Feb-04 Mon 0.075 0.075 0.075 0.075 ### 6,375 ### 70.6 ###
2019-Feb-01 Fri 0.077 0.077 0.077 0.077 ### 4,620 ### ### -3.5
2019-Jan-31 Thu 0.072 0.072 0.072 0.072 0 -3.3
2019-Jan-30 Wed 0.073 0.073 0.072 0.072 82,440 5,976 -1.4 ### -3.3
2019-Jan-29 Tue 0.077 0.077 0.077 0.077 0 -3.5
2019-Jan-25 Fri 0.077 0.077 0.077 0.077 0 -3.5
2019-Jan-17 Thu 0.072 0.072 0.072 0.072 0 -3.3
2019-Jan-11 Fri 0.078 0.078 0.078 0.078 ### 8,970 ### ### -3.5
2019-Jan-10 Thu ### ### 0.076 0.076 38,789 3,025 ### 6.5 -3.5
2019-Jan-09 Wed 0.078 0.078 0.078 0.078 0 -3.5
2019-Jan-04 Fri 0.075 0.075 0.075 0.075 0 ###
2019-Jan-03 Thu 0.075 0.075 0.075 0.075 0 ###
2019-Jan-02 Wed 0.075 0.075 0.075 0.075 ### 345 ### ### ###
2018-Dec-28 Fri ### ### ### ### 0 ###
2018-Dec-27 Thu ### ### ### ### 0 ###
2018-Dec-21 Fri ### ### ### ### ### ### ### 77.7 ###
2018-Dec-20 Thu ### ### ### ### 137,945 ### ### 80.0 ###
2018-Dec-19 Wed 0.072 0.072 0.072 0.072 0 -3.3
2018-Dec-14 Fri 0.072 0.072 0.072 0.072 0 -3.3
2018-Dec-13 Thu 0.075 0.075 0.072 0.072 119,728 ### ### 8.2 -3.3
2018-Dec-12 Wed 0.075 0.075 0.075 0.075 0 ###
2018-Dec-11 Tue 0.076 0.076 0.075 0.075 ### ### ### ### ###
2018-Dec-10 Mon ### ### ### ### 0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### ### 1,920 ### ### ###
2018-Dec-03 Mon ### ### 0.079 0.079 106,379 8,457 -1.3 19.8 ###
2018-Nov-30 Fri 0.077 0.077 0.077 0.077 60,470 4,656 ### ### -3.5
2018-Nov-29 Thu 0.079 0.079 0.079 0.079 0 ###
2018-Nov-14 Wed 0.075 0.075 0.073 0.073 ### ### ### ### -3.3
2018-Nov-13 Tue 0.075 0.075 0.075 0.075 0 ###
2018-Nov-12 Mon 0.075 0.075 0.075 0.075 0 ###
2018-Nov-09 Fri 0.075 0.075 0.075 0.075 ### 579 ### ### ###
2018-Nov-08 Thu 0.075 0.075 0.075 0.075 0 ###
2018-Nov-07 Wed 0.075 0.075 0.075 0.075 ### 625 ### 65.2 ###
2018-Nov-06 Tue 0.079 ### 0.079 ### 303,156 ### ### 78.5 ###
2018-Nov-05 Mon 0.075 0.075 0.075 0.075 0 ###
2018-Nov-02 Fri 0.075 0.076 0.075 0.075 ### ### ### 64.6 ###
2018-Nov-01 Thu 0.077 0.077 0.076 0.076 203,927 ### ### 21.3 -3.5
2018-Oct-31 Wed ### ### ### ### ### ### ### ### ###
2018-Oct-30 Tue 0.075 0.075 0.075 0.075 0 ###
2018-Oct-29 Mon 0.075 0.075 0.075 0.075 ### 1,387 ### ### ###
2018-Oct-26 Fri 0.075 0.075 0.075 0.075 ### 6,075 ### ### ###
2018-Oct-25 Thu 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-24 Wed 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-23 Tue 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-22 Mon 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-19 Fri 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-18 Thu 0.072 0.072 0.071 0.072 ### 16,087 ### 69.2 -3.3
2018-Oct-17 Wed 0.072 0.072 0.072 0.072 0 -3.3
2018-Oct-16 Tue 0.072 0.072 0.072 0.072 ### ### ### 65.4 -3.3
2018-Oct-15 Mon 0.075 0.075 0.071 0.071 ### 3,649 ### 8.0 -3.2
2018-Oct-12 Fri 0.075 0.075 0.075 0.075 0 ###
2018-Oct-11 Thu 0.072 0.075 0.072 0.075 ### ### ### ### ###
2018-Oct-10 Wed 0.076 0.076 0.076 0.076 ### ### ### 72.6 -3.5
2018-Oct-09 Tue 0.076 0.076 0.076 0.076 ### ### ### ### -3.5
     Prev Section Enhanced    Basic Format Daily Prices for BMT    Bottom Next Section
Basic Prices for BMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 22:24:42 thru 2021-07-26 22:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000