Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jan-29 10:43:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BMT    Fundamental Next Section
Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BMT .. Friday 27th January 2023

BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMT
DATE 2020-08-25 2019-08-28 2018-08-23 ### ###
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low 0.185

     Prev Section Fundamental    News for BMT    Options Next Section

Score Company BMT for Ownership
CtrLinksDateNewsScore
1 an >2023-01-13  2023-01-16 12:08 GMT, Price
Closed at $0.32
3
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2023-Jan-13 Fri
 
2< an >2021-08-20  2022-04-08 04:46 GMT, Name change
Change of Company Code (PKS) > (BMT)
0
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMT ) > (CNB )
0
Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited
 

     Prev Section News    Options owned by BMT    Warrants Next Section
No OPTIONS for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BMT    Charting Next Section
No Warrants for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMT

     Prev Section Weekly    Format Enhanced Daily Prices for BMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2023-Jan-27 Fri ### ### ### ### 15,070 4,784 ### ### -14.3
2023-Jan-25 Wed ### ### ### ### ### 1,971 ### 73.3 -14.3
2023-Jan-24 Tue ### ### ### ### 46,526 ### -1.6 ### ###
2023-Jan-23 Mon ### ### ### ### ### 7,440 -6.0 5.5 -14.3
2023-Jan-20 Fri ### ### ### ### 23,441 ### 3.1 ### ###
2023-Jan-19 Thu ### ### ### ### 10,256 3,281 ### 70.1 -14.5
2023-Jan-18 Wed ### 0.325 ### 0.325 ### ### ### 93.9 -14.8
2023-Jan-17 Tue ### ### ### ### ### 7,125 ### ### -14.5
2023-Jan-16 Mon ### ### ### ### 99,687 ### ### 65.4 -14.5
2023-Jan-13 Fri 0.325 0.325 ### ### ### 6,450 ### ### -14.5
2023-Jan-12 Thu ### ### ### ### 95,825 ### ### ### -14.5
2023-Jan-11 Wed ### ### ### ### ### 15,352 3.2 87.2 -14.5
2023-Jan-10 Tue ### ### ### ### ### ### -3.2 14.6 ###
2023-Jan-09 Mon ### ### ### ### ### 18,978 ### ### -14.5
2023-Jan-06 Fri 0.325 0.325 0.325 0.325 0 -14.8
2023-Jan-05 Thu 0.325 0.325 0.325 0.325 0 -14.8
2023-Jan-04 Wed 0.325 0.325 0.325 0.325 ### 4,875 ### 61.4 -14.8
2023-Jan-03 Tue 0.345 0.345 0.325 0.325 ### 1,551 ### 8.0 -14.8
2022-Dec-30 Fri 0.345 ### 0.3375 0.345 56,446 ### ### ### ###
2022-Dec-29 Thu 0.325 0.325 0.325 0.325 0 -14.8
2022-Dec-28 Wed ### ### 0.325 0.325 ### 98,054 -7.1 ### -14.8
2022-Dec-23 Fri 0.355 0.355 ### ### 16,540 ### ### 22.7 ###
2022-Dec-22 Thu ### 0.355 ### 0.355 125,088 ### 1.4 ### ###
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### 47,851 ### -2.9 26.0 -15.5
2022-Dec-19 Mon 0.355 ### ### ### ### 88,489 ### 26.5 ###
2022-Dec-16 Fri ### ### ### 0.355 279,820 ### ### 98.8 ###
2022-Dec-15 Thu ### ### ### ### 14,671 4,548 ### ### ###
2022-Dec-14 Wed ### ### ### ### ### ### ### ### -14.3
2022-Dec-13 Tue ### ### ### ### 6,350 ### ### ### -14.3
2022-Dec-12 Mon 0.345 0.345 ### ### 281,577 ### -7.2 ### -14.5
2022-Dec-09 Fri ### ### 0.325 ### ### ### -2.9 ### -15.5
2022-Dec-08 Thu 0.345 ### 0.345 ### 24,276 ### 1.4 84.7 ###
2022-Dec-07 Wed ### 0.385 ### ### ### ### ### ### ###
2022-Dec-06 Tue 0.29 ### 0.28 ### ### ### 8.6 ### -14.3
2022-Dec-05 Mon ### ### 0.28 0.285 177,276 ### ### 4.6 -13.0
2022-Dec-02 Fri ### ### ### ### ### 8,086 ### ### ###
2022-Dec-01 Thu ### ### ### ### ### 41,851 ### 80.1 -14.3
2022-Nov-30 Wed 0.29 ### 0.28 ### 265,955 78,456 ### 94.4 ###
2022-Nov-29 Tue 0.275 0.28 0.27 0.28 ### 8,143 ### ### -12.7
2022-Nov-28 Mon ### ### 0.27 0.27 144,151 41,443 -11.5 ### -12.3
2022-Nov-25 Fri 0.27 ### 0.27 ### ### ### ### 98.6 ###
2022-Nov-24 Thu 0.22 ### ### 0.26 1,136,752 272,820 18.2 99.5 -11.8
2022-Nov-23 Wed ### 0.22 0.21 0.21 659,224 ### -2.3 21.3 -9.5
2022-Nov-22 Tue 0.2 0.21 0.2 0.21 ### 30,824 ### ### -9.5
2022-Nov-21 Mon 0.23 0.23 ### 0.2 ### ### -13.0 ### ###
2022-Nov-18 Fri 0.23 0.23 0.23 0.23 0 -10.5
2022-Nov-17 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 ### -10.5
2022-Nov-16 Wed 0.22 0.22 ### ### ### ### ### 5.5 -9.3
2022-Nov-15 Tue ### 0.22 0.2 ### ### ### 4.9 93.3 -9.8
2022-Nov-14 Mon 0.23 0.23 0.2 0.2 ### 49,658 -13.0 ### ###
2022-Nov-11 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 6.0 -10.5
2022-Nov-10 Thu 0.24 0.24 ### ### ### ### -2.1 22.0 ###
2022-Nov-09 Wed 0.24 0.24 0.24 0.24 ### 9,457 ### ### ###
2022-Nov-08 Tue 0.24 0.25 ### ### ### 8,026 -2.1 ### ###
2022-Nov-07 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### ###
2022-Nov-04 Fri ### 0.24 0.23 0.24 76,555 ### 2.1 79.4 ###
2022-Nov-03 Thu 0.25 0.25 ### ### 132,540 32,140 ### 6.6 ###
2022-Nov-02 Wed 0.25 0.25 0.24 0.25 ### ### ### ### ###
2022-Nov-01 Tue 0.25 0.25 0.24 0.24 ### 1,225 ### ### ###
2022-Oct-31 Mon 0.27 0.27 0.23 0.23 162,927 ### ### ### -10.5
2022-Oct-28 Fri 0.24 0.25 0.23 0.25 ### ### ### ### ###
2022-Oct-27 Thu 0.25 0.25 0.24 0.24 ### ### ### 10.6 ###
2022-Oct-26 Wed 0.25 0.255 0.25 0.255 ### 3,374 ### 84.6 ###
2022-Oct-25 Tue ### 0.25 ### 0.25 20,745 ### 6.4 ### ###
2022-Oct-24 Mon 0.255 0.255 ### ### ### 4,255 -7.8 ### ###
2022-Oct-21 Fri 0.255 0.255 0.255 0.255 20 5 ### 72.1 ###
2022-Oct-20 Thu 0.25 0.25 0.25 0.25 ### ### ### 79.0 ###
2022-Oct-19 Wed 0.255 0.255 0.25 0.25 ### 4,823 ### ### ###
2022-Oct-18 Tue 0.255 0.255 0.255 0.255 16,447 ### ### ### ###
2022-Oct-17 Mon 0.275 0.275 0.255 0.255 237,884 ### -7.3 4.9 ###
2022-Oct-14 Fri ### 0.29 0.26 0.29 666,776 ### ### 98.3 ###
2022-Oct-13 Thu 0.255 0.26 0.255 0.26 81,773 21,056 ### 83.0 -11.8
2022-Oct-12 Wed 0.255 0.255 0.25 0.255 69,348 ### ### ### ###
2022-Oct-11 Tue 0.25 ### 0.25 0.255 374,226 ### ### ### ###
2022-Oct-10 Mon 0.23 0.23 0.23 0.23 ### 1,150 ### ### -10.5
2022-Oct-07 Fri 0.24 0.245 0.23 0.23 ### ### ### 9.1 -10.5
2022-Oct-06 Thu 0.23 0.23 0.23 0.23 31,779 ### ### 62.0 -10.5
2022-Oct-05 Wed 0.21 0.23 0.21 0.23 ### ### 9.5 97.6 -10.5
2022-Oct-04 Tue 0.22 0.22 0.2075 0.21 ### ### -4.5 ### -9.5
2022-Oct-03 Mon 0.21 ### 0.185 ### 109,723 21,944 2.4 ### -9.8
2022-Sep-30 Fri 0.22 0.22 0.21 0.21 ### 90,357 -4.5 ### -9.5
2022-Sep-29 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2022-Sep-28 Wed 0.225 0.225 0.21 0.22 153,953 33,484 -2.2 27.3 ###
2022-Sep-27 Tue 0.225 0.245 0.22 0.225 148,058 34,423 ### ### -10.2
2022-Sep-26 Mon 0.225 0.225 0.22 0.22 47,343 ### -2.2 ### ###
2022-Sep-23 Fri 0.22 0.22 0.22 0.22 55,557 12,222 ### 83.2 ###
2022-Sep-21 Wed 0.24 0.24 ### 0.24 102,143 24,258 ### 77.5 ###
2022-Sep-20 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 87.9 ###
2022-Sep-19 Mon 0.255 0.26 0.24 0.24 235,047 ### -5.9 ### ###
2022-Sep-16 Fri 0.26 0.26 0.255 0.26 ### 55,129 ### 76.0 -11.8
2022-Sep-15 Thu 0.275 0.275 ### 0.27 130,285 35,176 ### 23.0 -12.3
2022-Sep-14 Wed 0.27 0.285 0.27 0.27 87,749 24,350 ### 59.5 -12.3
2022-Sep-13 Tue 0.27 0.29 0.27 0.29 ### ### ### 95.6 ###
2022-Sep-12 Mon 0.29 0.29 ### 0.28 ### 36,270 -3.4 ### -12.7
2022-Sep-09 Fri ### ### ### ### ### 43,457 11.3 ### ###
2022-Sep-08 Thu 0.275 0.2825 0.27 0.27 ### ### ### ### -12.3
2022-Sep-07 Wed 0.28 0.28 0.28 0.28 ### 8,346 ### ### -12.7
2022-Sep-06 Tue 0.29 ### 0.28 0.28 121,558 34,947 -3.4 13.3 -12.7
2022-Sep-05 Mon ### ### ### ### ### 15,921 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 5.1 ### ###
2022-Sep-01 Thu 0.285 0.285 0.285 0.285 9,940 ### ### 76.8 -13.0
2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 ###
2022-Aug-30 Tue ### ### ### ### ### 89,044 ### 60.9 ###
2022-Aug-29 Mon ### ### ### ### ### 55,847 -3.2 ### ###
2022-Aug-26 Fri 0.29 ### 0.29 ### ### ### ### 95.6 ###
2022-Aug-25 Thu 0.29 0.29 0.28 0.29 155,547 ### ### 65.2 ###
2022-Aug-24 Wed 0.26 ### 0.26 ### 349,076 ### ### ### ###
2022-Aug-23 Tue 0.285 0.285 0.27 0.275 ### 33,022 ### 15.3 -12.5
2022-Aug-22 Mon 0.275 0.285 0.275 0.28 ### ### ### ### -12.7
2022-Aug-19 Fri 0.285 0.285 0.28 0.28 39,083 11,040 -1.8 23.2 -12.7
2022-Aug-18 Thu ### 0.28 ### 0.28 167,545 45,656 ### 94.9 -12.7
2022-Aug-17 Wed 0.275 0.28 0.275 0.28 ### 27,670 ### ### -12.7
2022-Aug-16 Tue 0.29 0.29 0.275 0.275 ### 30,627 -5.2 ### -12.5
2022-Aug-15 Mon 0.28 0.2925 0.28 0.2925 18,527 ### ### ### -13.3
2022-Aug-12 Fri 0.285 ### 0.28 ### ### 11,456 ### ### ###
2022-Aug-11 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ###
2022-Aug-10 Wed 0.285 0.285 0.275 0.285 ### ### ### ### -13.0
2022-Aug-09 Tue ### ### 0.27 0.28 ### ### ### ### -12.7
2022-Aug-08 Mon 0.29 ### 0.27 0.29 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BMT    Bottom Next Section
Basic Prices for BMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:43:34 thru 2023-01-29 22:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000