Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMT
|
Weekly    Format Enhanced Daily Prices for BMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2022-Jun-28 Tue
| 0.28
| 0.285
| ###
| 0.285
| ###
| 36,041
| 1.8
| 76.0
| -13.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.28
| 152,150
| ###
| ###
| ###
| -12.7 |
2022-Jun-24 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 25,785
| ###
| ###
| -12.3 |
2022-Jun-23 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 88,780
| 23,748
| 3.8
| 92.2
| -12.3 |
2022-Jun-22 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 136,928
| 36,628
| ###
| 78.6
| -11.8 |
2022-Jun-21 Tue
| 0.26
| 0.275
| 0.26
| 0.26
| 62,189
| ###
| ###
| ###
| -11.8 |
2022-Jun-20 Mon
| ###
| 0.275
| 0.26
| 0.26
| ###
| 1,421
| -1.9
| 41.4
| -11.8 |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.25
| ###
| 29,576
| ###
| ###
| ###
| -12.0 |
2022-Jun-16 Thu
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 7.3
| ###
| ### |
2022-Jun-15 Wed
| 0.25
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 86.6
| ### |
2022-Jun-14 Tue
| 0.255
| 0.255
| 0.22
| 0.25
| ###
| 51,023
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.275
| 0.275
| 0.25
| 0.27
| ###
| ###
| ###
| 34.0
| -12.3 |
2022-Jun-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 41,821
| ###
| -1.8
| 39.5
| -12.7 |
2022-Jun-08 Wed
| ###
| ###
| 0.28
| 0.285
| 132,178
| 39,653
| ###
| 2.6
| -13.0 |
2022-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
| 29,870
| ###
| ###
| 44.0
| -14.5 |
2022-Jun-06 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| 11,220
| ###
| ###
| -14.8 |
2022-Jun-03 Fri
| 0.345
| ###
| ###
| 0.345
| 42,582
| 14,477
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
| 58,841
| 19,270
| -8.8
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.2975
| ###
| 250,442
| 77,323
| ###
| ###
| -14.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 13,870
| ###
| 61.2
| -15.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 44,026
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 165,782
| ###
| 6.5
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2022-May-20 Fri
| ###
| ###
| 0.325
| 0.325
| 185,144
| ###
| -3.0
| 10.5
| -14.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.7
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 182,681
| ###
| -4.3
| 10.7
| -15.2 |
2022-May-17 Tue
| 0.325
| ###
| 0.325
| ###
| 335,987
| ###
| ###
| 90.3
| -15.5 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.325
| 508,157
| ###
| ###
| ###
| -14.8 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.2
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 21,456
| -4.7
| ###
| ### |
2022-May-11 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| 3.2
| ###
| -14.5 |
2022-May-10 Tue
| ###
| ###
| 0.25
| 0.255
| 569,556
| ###
| -3.8
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.25
| 0.255
| 569,556
| ###
| -3.8
| ###
| ### |
2022-May-06 Fri
| 0.28
| 0.29
| 0.255
| 0.29
| ###
| ###
| 3.6
| 90.5
| ### |
2022-May-05 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -12.7 |
2022-May-04 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 30.8
| -12.7 |
2022-May-03 Tue
| 0.29
| ###
| 0.29
| 0.29
| 72,856
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 120
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 30,357
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 67,280
| -3.2
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.28
| ###
| 466,088
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
| ###
| 28,954
| -3.1
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.325
| 440,728
| 138,829
| ###
| 27.1
| -14.8 |
2022-Apr-21 Thu
| ###
| ###
| 0.325
| ###
| 75,650
| 25,153
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| 6.3
| ###
| -15.2 |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 74,646
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| 97.8
| -14.3 |
2022-Apr-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 19,371
| ###
| ###
| -12.7 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 14,321
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
| ###
| 118,321
| ###
| 23.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8,875
| -3.2
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Apr-05 Tue
| 0.325
| ###
| ###
| ###
| 70,241
| 22,828
| ###
| 33.2
| -14.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 195,171
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 38,428
| ###
| ###
| -15.5 |
2022-Mar-30 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -15.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 159,057
| ###
| ###
| ###
| -15.2 |
2022-Mar-28 Mon
| ###
| 0.345
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 277,486
| 93,651
| ###
| 79.1
| -15.5 |
2022-Mar-24 Thu
| ###
| 0.355
| ###
| ###
| ###
| 433,380
| ###
| ###
| -15.5 |
2022-Mar-23 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 40,540
| -4.3
| 7.7
| ### |
2022-Mar-22 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 87.3
| -15.5 |
2022-Mar-21 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.3225
| ###
| ###
| ###
| ###
| 26,529
| 2.3
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.285
| ###
| 280,222
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,748
| 2,646
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 413,477
| 127,144
| ###
| 27.3
| ### |
2022-Mar-11 Fri
| ###
| 0.3375
| ###
| ###
| 80,646
| ###
| -4.5
| 8.7
| -14.5 |
2022-Mar-10 Thu
| ###
| 0.345
| ###
| ###
| ###
| 85,721
| ###
| ###
| -15.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.345
| ###
| 0.325
| 0.345
| 305,945
| 103,256
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.375
| 0.375
| 0.345
| ###
| 850,147
| 306,052
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.375
| ###
| 77,543
| ###
| 6.8
| -17.0 |
2022-Mar-03 Thu
| ###
| 0.41
| ###
| ###
| 156,520
| ###
| 1.3
| ###
| -18.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.375
| ###
| ###
| 69,026
| ###
| ###
| -17.3 |
2022-Mar-01 Tue
| ###
| 0.4
| ###
| ###
| 122,829
| ###
| ###
| ###
| -17.7 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2022-Feb-25 Fri
| 0.375
| ###
| ###
| ###
| ###
| 95,741
| ###
| ###
| -18.0 |
2022-Feb-24 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 146,656
| ###
| ###
| -16.8 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 90.0
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.385
| 622,058
| ###
| -1.3
| 52.0
| -17.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 113,272
| 45,025
| ###
| 18.0
| -17.7 |
2022-Feb-18 Fri
| 0.42
| 0.43
| 0.4
| 0.41
| ###
| 165,673
| -2.4
| ###
| ### |
2022-Feb-17 Thu
| 0.44
| 0.44
| ###
| 0.425
| ###
| ###
| ###
| 16.8
| -19.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 180,259
| ###
| ###
| -19.8 |
2022-Feb-15 Tue
| 0.425
| 0.43
| ###
| ###
| ###
| 740,678
| -2.4
| 28.8
| ### |
2022-Feb-14 Mon
| 0.46
| 0.46
| 0.4475
| 0.4475
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.46
| ###
| ###
| 140,259
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| 0.455
| 0.47
| 0.45
| ###
| ###
| 34,485
| ###
| 84.1
| ### |
2022-Feb-09 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 24,580
| ###
| ###
| ###
| -20.0 |
2022-Feb-08 Tue
| 0.46
| 0.46
| 0.43
| 0.44
| 217,444
| ###
| -4.3
| ###
| -20.0 |
2022-Feb-07 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| ###
| ###
| -6.5
| ###
| -19.5 |
2022-Feb-04 Fri
| 0.44
| 0.47
| 0.43
| 0.46
| 162,028
| ###
| 4.5
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.44
| 185,781
| 81,743
| -5.4
| ###
| -20.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.45
| 222,972
| ###
| 3.4
| ###
| -20.5 |
2022-Feb-01 Tue
| 0.42
| 0.44
| 0.42
| ###
| 146,020
| 62,788
| 3.6
| 86.2
| -19.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| ### |
2022-Jan-27 Thu
| ###
| 0.44
| ###
| 0.4
| 216,773
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.43
| 0.43
| 0.385
| 0.4
| ###
| 177,073
| -7.0
| ###
| ### |
2022-Jan-24 Mon
| 0.44
| 0.44
| 0.42
| ###
| 144,426
| ###
| ###
| 47.2
| -19.8 |
2022-Jan-21 Fri
| 0.455
| 0.46
| 0.44
| 0.44
| 213,370
| ###
| ###
| 32.8
| -20.0 |
2022-Jan-20 Thu
| 0.46
| 0.46
| 0.4
| 0.445
| ###
| ###
| ###
| ###
| -20.2 |
2022-Jan-19 Wed
| 0.4725
| 0.475
| 0.455
| 0.46
| ###
| 43,243
| -2.6
| 18.6
| ### |
2022-Jan-18 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| 6,828
| -1.0
| ###
| ### |
2022-Jan-17 Mon
| 0.48
| 0.48
| 0.4725
| 0.475
| ###
| 176,451
| -1.0
| ###
| ### |
2022-Jan-14 Fri
| 0.48
| ###
| 0.47
| ###
| 433,640
| ###
| 3.1
| ###
| -22.5 |
2022-Jan-13 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| 127,154
| ###
| 6.8
| ### |
2022-Jan-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 71,544
| ###
| ###
| -22.3 |
2022-Jan-11 Tue
| 0.5
| ###
| 0.49
| ###
| 123,680
| 62,149
| ###
| 77.3
| -23.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,050
| ###
| ###
| -23.0 |
2022-Jan-07 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 103,978
| 50,689
| ###
| ###
| -22.3 |
2022-Jan-06 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| ###
| 17.5
| -22.0 |
2022-Jan-05 Wed
| 0.49
| ###
| 0.485
| ###
| 66,556
| 33,278
| ###
| 93.2
| ### |
|
Enhanced    Basic Format Daily Prices for BMT    Bottom  |
Basic Prices for BMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:35:23 thru 2022-06-30 13:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|