Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 11:59:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMT) BEAMTREE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BMT    Fundamental Next Section
Listing Code BMT
Listing Name BEAMTREE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BMT .. Friday 17th January 2025

BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.22 ### 0.23 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3225 0.28 0.28 0.28 0.325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3225 0.28 0.28 0.28 0.325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BMT    Options Next Section

Score Company BMT for Ownership
CtrLinksDateNewsScore
1 an >2025-01-14  2025-01-15 07:19 GMT, Price
Closed at $0.265 		3
Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2025-Jan-14 Tue
 
2< an >2021-08-20  2022-04-08 04:46 GMT, Name change
Change of Company Code (PKS) > (BMT) 		0
3< an 2019-05-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMT ) > (CNB ) 		0
Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited
 

     Prev Section News    Options owned by BMT    Warrants Next Section
No OPTIONS for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BMT    Charting Next Section
No Warrants for company (BMT) BEAMTREE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMT

     Prev Section Weekly    Format Enhanced Daily Prices for BMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jan-17 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 ### -14.3
2025-Jan-16 Thu 0.28 0.29 0.28 0.29 ### 18,677 3.6 ### -14.5
2025-Jan-15 Wed ### 0.28 ### 0.275 ### 23,924 3.8 90.2 -13.8
2025-Jan-14 Tue ### ### 0.26 ### 121,585 ### ### 65.4 -13.3
2025-Jan-13 Mon ### ### 0.255 0.255 ### 10,059 -3.8 ### -12.8
2025-Jan-10 Fri 0.27 0.27 0.27 0.27 0 -13.5
2025-Jan-09 Thu 0.27 0.27 0.27 0.27 ### ### ### ### -13.5
2025-Jan-08 Wed 0.27 0.27 0.27 0.27 ### 29,789 ### ### -13.5
2025-Jan-07 Tue 0.255 0.27 0.25 0.27 64,956 16,888 5.9 ### -13.5
2025-Jan-06 Mon ### 0.27 0.26 0.26 ### ### -1.9 ### ###
2025-Jan-03 Fri 0.275 0.275 0.275 0.275 0 -13.8
2025-Jan-02 Thu 0.275 0.275 0.275 0.275 1 0 ### ### -13.8
2024-Dec-31 Tue 0.275 0.275 0.275 0.275 20,224 ### ### ### -13.8
2024-Dec-30 Mon 0.28 0.285 0.28 0.28 ### 24,644 ### ### ###
2024-Dec-27 Fri 0.28 0.28 0.28 0.28 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.27 0.28 0.27 0.28 ### 19,983 ### ### ###
2024-Dec-23 Mon 0.26 0.28 0.26 0.27 ### 71,874 3.8 ### -13.5
2024-Dec-20 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 ### ###
2024-Dec-19 Thu ### 0.28 ### 0.275 ### 102,977 3.8 ### -13.8
2024-Dec-18 Wed ### 0.28 ### ### 103,279 28,143 ### ### -13.3
2024-Dec-17 Tue 0.2675 0.2675 ### ### ### ### ### 25.6 -13.3
2024-Dec-16 Mon 0.28 0.28 0.26 0.26 ### 15,452 -7.1 ### ###
2024-Dec-13 Fri 0.28 0.28 0.28 0.28 39,771 ### ### ### ###
2024-Dec-12 Thu ### ### 0.27 0.28 ### 524,323 -5.1 8.1 ###
2024-Dec-11 Wed 0.27 ### 0.27 ### ### 160,547 9.3 97.3 -14.8
2024-Dec-10 Tue 0.27 0.275 0.26 0.275 270,982 72,487 1.9 ### -13.8
2024-Dec-09 Mon ### ### 0.255 0.255 ### 5,380 -3.8 ### -12.8
2024-Dec-06 Fri 0.255 0.255 0.255 0.255 ### 3,825 ### ### -12.8
2024-Dec-05 Thu 0.27 0.27 0.26 0.26 ### ### ### ### ###
2024-Dec-04 Wed 0.26 ### 0.255 ### ### 60,180 1.9 ### -13.3
2024-Dec-03 Tue 0.255 ### 0.25 0.26 39,742 ### ### 81.6 ###
2024-Dec-02 Mon 0.2475 0.27 0.2475 0.27 ### 9,029 ### 96.8 -13.5
2024-Nov-29 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 4.0 ###
2024-Nov-28 Thu 0.25 0.275 0.25 0.275 534,951 140,424 ### ### -13.8
2024-Nov-27 Wed ### 0.255 ### 0.245 ### ### 4.3 91.1 -12.3
2024-Nov-26 Tue 0.245 0.255 0.245 0.255 ### ### 4.1 ### -12.8
2024-Nov-25 Mon 0.255 0.255 0.25 0.25 352,652 89,044 ### 26.0 -12.5
2024-Nov-22 Fri 0.245 0.255 0.245 0.245 51,947 12,986 ### 68.6 -12.3
2024-Nov-21 Thu ### 0.255 ### 0.255 157,583 ### ### 96.6 -12.8
2024-Nov-20 Wed 0.23 0.2475 0.23 0.245 ### 238,249 6.5 ### -12.3
2024-Nov-19 Tue 0.24 0.25 0.24 0.245 ### 150,046 2.1 ### -12.3
2024-Nov-18 Mon ### 0.24 ### 0.24 286,743 ### 2.1 80.8 ###
2024-Nov-15 Fri 0.24 0.24 0.24 0.24 0 ###
2024-Nov-14 Thu 0.245 0.245 ### 0.24 ### ### -2.0 23.7 ###
2024-Nov-13 Wed 0.245 0.245 0.24 0.24 72,358 17,546 -2.0 21.6 ###
2024-Nov-12 Tue 0.24 0.24 0.24 0.24 1,851 444 ### 68.6 ###
2024-Nov-11 Mon 0.24 0.24 0.24 0.24 23,541 5,649 ### ### ###
2024-Nov-08 Fri 0.25 0.255 0.25 0.255 526,228 132,872 ### ### -12.8
2024-Nov-07 Thu 0.24 0.24 0.24 0.24 ### ### ### ### ###
2024-Nov-06 Wed 0.255 0.255 0.255 0.255 3,079 785 ### ### -12.8
2024-Nov-05 Tue 0.2575 0.2575 0.25 0.255 ### 12,552 -1.0 28.3 -12.8
2024-Nov-04 Mon ### 0.26 ### 0.25 230,076 56,943 6.4 95.4 -12.5
2024-Nov-01 Fri 0.225 0.23 0.225 0.225 159,648 ### ### ### -11.3
2024-Oct-31 Thu 0.24 0.2425 0.23 0.23 ### 55,782 ### 12.0 -11.5
2024-Oct-30 Wed 0.24 0.245 0.24 0.24 687,558 ### ### ### ###
2024-Oct-29 Tue 0.245 0.245 ### 0.24 601,956 ### -2.0 23.3 ###
2024-Oct-28 Mon ### 0.245 0.22 0.245 ### 69,727 4.3 ### -12.3
2024-Oct-25 Fri 0.24 0.24 ### ### ### 5,745 -2.1 17.9 -11.8
2024-Oct-24 Thu 0.24 0.24 ### 0.24 196,153 46,586 ### ### ###
2024-Oct-23 Wed 0.24 0.25 0.24 0.25 ### ### ### ### -12.5
2024-Oct-22 Tue 0.24 0.24 0.24 0.24 ### ### ### 72.9 ###
2024-Oct-21 Mon 0.25 0.26 0.25 0.25 ### ### ### 67.8 -12.5
2024-Oct-18 Fri 0.25 0.25 0.245 0.245 ### ### ### 21.2 -12.3
2024-Oct-17 Thu 0.245 0.25 0.2375 0.25 421,925 102,844 2.0 80.9 -12.5
2024-Oct-16 Wed 0.255 0.26 0.245 0.245 ### 74,175 -3.9 11.6 -12.3
2024-Oct-15 Tue 0.28 0.28 0.25 0.26 1,446,627 383,356 -7.1 ### ###
2024-Oct-14 Mon 0.29 ### 0.285 0.29 ### 17,941 ### ### -14.5
2024-Oct-11 Fri 0.285 0.29 0.285 0.29 20,985 ### 1.8 ### -14.5
2024-Oct-10 Thu 0.29 ### 0.29 ### 117,428 34,641 1.7 78.0 -14.8
2024-Oct-09 Wed 0.29 0.29 0.29 0.29 7,329 2,125 ### ### -14.5
2024-Oct-08 Tue 0.285 0.29 0.28 0.29 66,255 18,882 1.8 ### -14.5
2024-Oct-07 Mon 0.285 ### 0.285 ### 2 0 ### 93.7 ###
2024-Oct-04 Fri ### ### 0.285 0.29 287,058 ### ### 12.8 -14.5
2024-Oct-03 Thu 0.29 0.29 0.29 0.29 ### 18,345 ### 73.1 -14.5
2024-Oct-02 Wed ### ### ### ### ### 49,171 -3.2 12.7 ###
2024-Oct-01 Tue ### ### ### ### ### 46,928 ### ### -15.8
2024-Sep-30 Mon ### ### ### ### ### ### -6.0 ### -15.8
2024-Sep-27 Fri ### ### ### ### ### ### 3.1 ### -16.5
2024-Sep-26 Thu ### ### ### ### 191,721 ### ### ### -15.8
2024-Sep-25 Wed ### ### ### ### ### ### -3.2 ### -15.3
2024-Sep-24 Tue ### ### ### ### ### ### ### 85.1 -15.5
2024-Sep-23 Mon 0.29 0.29 0.29 0.29 62,082 ### ### ### -14.5
2024-Sep-20 Fri 0.285 0.2875 0.28 0.2875 ### 19,153 0.9 ### -14.4
2024-Sep-19 Thu 0.29 0.29 0.285 0.285 ### ### -1.7 18.4 -14.3
2024-Sep-18 Wed ### ### 0.285 ### ### ### ### ### ###
2024-Sep-17 Tue ### ### ### ### ### 21,872 ### 70.4 -15.3
2024-Sep-16 Mon ### ### ### ### ### 254,253 5.1 ### -15.5
2024-Sep-13 Fri ### ### ### ### 182,255 ### ### ### -14.8
2024-Sep-12 Thu 0.285 0.29 0.285 0.29 21,156 6,082 1.8 75.9 -14.5
2024-Sep-11 Wed 0.2875 0.2875 0.285 0.285 ### ### -0.9 29.5 -14.3
2024-Sep-10 Tue ### ### 0.285 0.285 ### 25,575 ### 14.4 -14.3
2024-Sep-09 Mon 0.29 ### 0.29 ### ### ### 1.7 ### -14.8
2024-Sep-06 Fri 0.285 0.2925 0.28 0.2925 ### ### ### ### -14.6
2024-Sep-05 Thu 0.29 0.29 0.28 0.28 ### 12,378 -3.4 13.5 ###
2024-Sep-04 Wed ### ### 0.285 0.285 255,222 74,652 ### 11.7 -14.3
2024-Sep-03 Tue ### ### ### ### 274,955 ### -3.2 16.8 ###
2024-Sep-02 Mon ### ### ### ### ### 101,529 -3.1 17.7 -15.5
2024-Aug-30 Fri ### 0.3175 ### ### ### 27,059 ### 56.8 -15.8
2024-Aug-29 Thu ### ### ### ### ### ### -1.6 ### -15.5
2024-Aug-28 Wed ### 0.3225 ### ### 788,480 247,385 3.3 ### -15.8
2024-Aug-27 Tue ### ### ### ### 480,027 ### ### ### -15.3
2024-Aug-26 Mon ### ### ### ### ### 32,145 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### 731,425 221,256 ### 67.9 ###
2024-Aug-21 Wed ### ### ### ### ### ### ### ### ###
2024-Aug-20 Tue ### ### ### ### 34,681 ### ### ### -14.8
2024-Aug-19 Mon ### ### ### ### 58,288 17,777 ### 67.5 -15.3
2024-Aug-16 Fri ### ### ### ### ### 140,470 ### 18.0 ###
2024-Aug-15 Thu ### ### ### ### ### 469,452 ### ### -15.3
2024-Aug-14 Wed 0.28 ### 0.27 ### ### ### 5.4 ### -14.8
2024-Aug-13 Tue 0.28 0.28 0.275 0.28 ### ### ### 69.8 ###
2024-Aug-12 Mon 0.285 0.285 0.27 0.28 ### ### -1.8 ### ###
2024-Aug-09 Fri 0.285 ### 0.275 0.28 628,021 178,985 -1.8 ### ###
2024-Aug-08 Thu 0.25 ### 0.25 ### 1,986,275 546,225 ### 95.4 -13.3
2024-Aug-07 Wed 0.24 0.25 ### ### 213,157 ### -2.1 ### -11.8
2024-Aug-06 Tue 0.23 0.24 0.23 0.24 ### 89,957 4.3 ### ###
2024-Aug-05 Mon 0.21 0.21 0.21 0.21 261,841 54,986 ### ### -10.5
2024-Aug-02 Fri ### ### ### ### ### ### ### ### -10.8
2024-Aug-01 Thu ### 0.22 ### 0.22 ### ### 2.3 85.5 ###
2024-Jul-31 Wed ### 0.225 ### 0.225 ### ### 4.7 90.2 -11.3
     Prev Section Enhanced    Basic Format Daily Prices for BMT    Bottom Next Section
Basic Prices for BMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 11:59:40 thru 2025-01-21 11:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000