Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMT
|
Weekly    Format Enhanced Daily Prices for BMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,070
| 4,784
| ###
| ###
| -14.3 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,971
| ###
| 73.3
| -14.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 46,526
| ###
| -1.6
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,440
| -6.0
| 5.5
| -14.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 23,441
| ###
| 3.1
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 10,256
| 3,281
| ###
| 70.1
| -14.5 |
2023-Jan-18 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 93.9
| -14.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,125
| ###
| ###
| -14.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 99,687
| ###
| ###
| 65.4
| -14.5 |
2023-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 6,450
| ###
| ###
| -14.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 95,825
| ###
| ###
| ###
| -14.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 15,352
| 3.2
| 87.2
| -14.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.6
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,978
| ###
| ###
| -14.5 |
2023-Jan-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -14.8 |
2023-Jan-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -14.8 |
2023-Jan-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 4,875
| ###
| 61.4
| -14.8 |
2023-Jan-03 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| ###
| 1,551
| ###
| 8.0
| -14.8 |
2022-Dec-30 Fri
| 0.345
| ###
| 0.3375
| 0.345
| 56,446
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -14.8 |
2022-Dec-28 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 98,054
| -7.1
| ###
| -14.8 |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
| 16,540
| ###
| ###
| 22.7
| ### |
2022-Dec-22 Thu
| ###
| 0.355
| ###
| 0.355
| 125,088
| ###
| 1.4
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 47,851
| ###
| -2.9
| 26.0
| -15.5 |
2022-Dec-19 Mon
| 0.355
| ###
| ###
| ###
| ###
| 88,489
| ###
| 26.5
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.355
| 279,820
| ###
| ###
| 98.8
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 14,671
| 4,548
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 6,350
| ###
| ###
| ###
| -14.3 |
2022-Dec-12 Mon
| 0.345
| 0.345
| ###
| ###
| 281,577
| ###
| -7.2
| ###
| -14.5 |
2022-Dec-09 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| ###
| -15.5 |
2022-Dec-08 Thu
| 0.345
| ###
| 0.345
| ###
| 24,276
| ###
| 1.4
| 84.7
| ### |
2022-Dec-07 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 8.6
| ###
| -14.3 |
2022-Dec-05 Mon
| ###
| ###
| 0.28
| 0.285
| 177,276
| ###
| ###
| 4.6
| -13.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 8,086
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 41,851
| ###
| 80.1
| -14.3 |
2022-Nov-30 Wed
| 0.29
| ###
| 0.28
| ###
| 265,955
| 78,456
| ###
| 94.4
| ### |
2022-Nov-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| 8,143
| ###
| ###
| -12.7 |
2022-Nov-28 Mon
| ###
| ###
| 0.27
| 0.27
| 144,151
| 41,443
| -11.5
| ###
| -12.3 |
2022-Nov-25 Fri
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| 98.6
| ### |
2022-Nov-24 Thu
| 0.22
| ###
| ###
| 0.26
| 1,136,752
| 272,820
| 18.2
| 99.5
| -11.8 |
2022-Nov-23 Wed
| ###
| 0.22
| 0.21
| 0.21
| 659,224
| ###
| -2.3
| 21.3
| -9.5 |
2022-Nov-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 30,824
| ###
| ###
| -9.5 |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.2
| ###
| ###
| -13.0
| ###
| ### |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -10.5 |
2022-Nov-17 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| ###
| 9.5
| ###
| -10.5 |
2022-Nov-16 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 5.5
| -9.3 |
2022-Nov-15 Tue
| ###
| 0.22
| 0.2
| ###
| ###
| ###
| 4.9
| 93.3
| -9.8 |
2022-Nov-14 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| 49,658
| -13.0
| ###
| ### |
2022-Nov-11 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 6.0
| -10.5 |
2022-Nov-10 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 22.0
| ### |
2022-Nov-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 9,457
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.24
| 0.25
| ###
| ###
| ###
| 8,026
| -2.1
| ###
| ### |
2022-Nov-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2022-Nov-04 Fri
| ###
| 0.24
| 0.23
| 0.24
| 76,555
| ###
| 2.1
| 79.4
| ### |
2022-Nov-03 Thu
| 0.25
| 0.25
| ###
| ###
| 132,540
| 32,140
| ###
| 6.6
| ### |
2022-Nov-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 1,225
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.27
| 0.27
| 0.23
| 0.23
| 162,927
| ###
| ###
| ###
| -10.5 |
2022-Oct-28 Fri
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 10.6
| ### |
2022-Oct-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 3,374
| ###
| 84.6
| ### |
2022-Oct-25 Tue
| ###
| 0.25
| ###
| 0.25
| 20,745
| ###
| 6.4
| ###
| ### |
2022-Oct-24 Mon
| 0.255
| 0.255
| ###
| ###
| ###
| 4,255
| -7.8
| ###
| ### |
2022-Oct-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 20
| 5
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 4,823
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 16,447
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 237,884
| ###
| -7.3
| 4.9
| ### |
2022-Oct-14 Fri
| ###
| 0.29
| 0.26
| 0.29
| 666,776
| ###
| ###
| 98.3
| ### |
2022-Oct-13 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 81,773
| 21,056
| ###
| 83.0
| -11.8 |
2022-Oct-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 69,348
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.25
| ###
| 0.25
| 0.255
| 374,226
| ###
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| ###
| -10.5 |
2022-Oct-07 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| ###
| ###
| 9.1
| -10.5 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 31,779
| ###
| ###
| 62.0
| -10.5 |
2022-Oct-05 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| ###
| 9.5
| 97.6
| -10.5 |
2022-Oct-04 Tue
| 0.22
| 0.22
| 0.2075
| 0.21
| ###
| ###
| -4.5
| ###
| -9.5 |
2022-Oct-03 Mon
| 0.21
| ###
| 0.185
| ###
| 109,723
| 21,944
| 2.4
| ###
| -9.8 |
2022-Sep-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 90,357
| -4.5
| ###
| -9.5 |
2022-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 153,953
| 33,484
| -2.2
| 27.3
| ### |
2022-Sep-27 Tue
| 0.225
| 0.245
| 0.22
| 0.225
| 148,058
| 34,423
| ###
| ###
| -10.2 |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 47,343
| ###
| -2.2
| ###
| ### |
2022-Sep-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 55,557
| 12,222
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| 0.24
| 0.24
| ###
| 0.24
| 102,143
| 24,258
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 87.9
| ### |
2022-Sep-19 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 235,047
| ###
| -5.9
| ###
| ### |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 55,129
| ###
| 76.0
| -11.8 |
2022-Sep-15 Thu
| 0.275
| 0.275
| ###
| 0.27
| 130,285
| 35,176
| ###
| 23.0
| -12.3 |
2022-Sep-14 Wed
| 0.27
| 0.285
| 0.27
| 0.27
| 87,749
| 24,350
| ###
| 59.5
| -12.3 |
2022-Sep-13 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| 95.6
| ### |
2022-Sep-12 Mon
| 0.29
| 0.29
| ###
| 0.28
| ###
| 36,270
| -3.4
| ###
| -12.7 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 43,457
| 11.3
| ###
| ### |
2022-Sep-08 Thu
| 0.275
| 0.2825
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -12.3 |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 8,346
| ###
| ###
| -12.7 |
2022-Sep-06 Tue
| 0.29
| ###
| 0.28
| 0.28
| 121,558
| 34,947
| -3.4
| 13.3
| -12.7 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,921
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2022-Sep-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 9,940
| ###
| ###
| 76.8
| -13.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 89,044
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 55,847
| -3.2
| ###
| ### |
2022-Aug-26 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| ###
| 95.6
| ### |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 155,547
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 0.26
| ###
| 0.26
| ###
| 349,076
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| ###
| 33,022
| ###
| 15.3
| -12.5 |
2022-Aug-22 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -12.7 |
2022-Aug-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 39,083
| 11,040
| -1.8
| 23.2
| -12.7 |
2022-Aug-18 Thu
| ###
| 0.28
| ###
| 0.28
| 167,545
| 45,656
| ###
| 94.9
| -12.7 |
2022-Aug-17 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 27,670
| ###
| ###
| -12.7 |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 30,627
| -5.2
| ###
| -12.5 |
2022-Aug-15 Mon
| 0.28
| 0.2925
| 0.28
| 0.2925
| 18,527
| ###
| ###
| ###
| -13.3 |
2022-Aug-12 Fri
| 0.285
| ###
| 0.28
| ###
| ###
| 11,456
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| -13.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -12.7 |
2022-Aug-08 Mon
| 0.29
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BMT    Bottom  |
Basic Prices for BMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:43:34 thru 2023-01-29 22:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|