eg: Prices for BHP
Currently Sun 23-Jan-29 10:43:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BMT) BEAMTREE HOLDINGS LIMITED home page...
TOC Company Info for BMT Fundamental 
| Listing Code | BMT |
| Listing Name | BEAMTREE HOLDINGS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for BMT .. Friday 27th January 2023
BMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BMT
| DATE | 2020-08-25 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.022 | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | 0.185 | ||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ||||
| 52Week Low | 0.185 |
Fundamental News for BMT Options Score Company BMT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-01-13 | 2023-01-16 12:08 GMT, Price Closed at $0.32 | 3 |
| Price range $0.068 -> $1.38, for Dates 1996-Jul-01 Mon -> 2023-Jan-13 Fri |
||||
| 2 | < an > | 2021-08-20 | 2022-04-08 04:46 GMT, Name change Change of Company Code (PKS) > (BMT) | 0 |
| 3 | < an | 2019-05-13 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BMT ) > (CNB ) | 0 |
| Berkut Minerals Limited... New Code (CNB) Carnaby Resources Limited |
||||
News Options owned by BMT Warrants No OPTIONS for company (BMT) BEAMTREE HOLDINGS LIMITED.
Options Warrants owned by BMT Charting No Warrants for company (BMT) BEAMTREE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BMT, compared with All Ords (ASX)
- Max chart for BMT (float)
- BigCharts for BMT (BigCharts)
- Google stats for BMT (Google)
- Max chart for BMT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BMT (Yahoo)
- Financial Highlights for BMT (Reuters)
- Company Announcements, Last 6 months for BMT (ASX)
- Upcoming Company Events for BMT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BMT
Weekly Format Enhanced Daily Prices for BMT Basic
last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0222023-Jan-27 Fri ### ### ### ### 15,070 4,784 ### ### -14.3 2023-Jan-25 Wed ### ### ### ### ### 1,971 ### 73.3 -14.3 2023-Jan-24 Tue ### ### ### ### 46,526 ### -1.6 ### ### 2023-Jan-23 Mon ### ### ### ### ### 7,440 -6.0 5.5 -14.3 2023-Jan-20 Fri ### ### ### ### 23,441 ### 3.1 ### ### 2023-Jan-19 Thu ### ### ### ### 10,256 3,281 ### 70.1 -14.5 2023-Jan-18 Wed ### 0.325 ### 0.325 ### ### ### 93.9 -14.8 2023-Jan-17 Tue ### ### ### ### ### 7,125 ### ### -14.5 2023-Jan-16 Mon ### ### ### ### 99,687 ### ### 65.4 -14.5 2023-Jan-13 Fri 0.325 0.325 ### ### ### 6,450 ### ### -14.5 2023-Jan-12 Thu ### ### ### ### 95,825 ### ### ### -14.5 2023-Jan-11 Wed ### ### ### ### ### 15,352 3.2 87.2 -14.5 2023-Jan-10 Tue ### ### ### ### ### ### -3.2 14.6 ### 2023-Jan-09 Mon ### ### ### ### ### 18,978 ### ### -14.5 2023-Jan-06 Fri 0.325 0.325 0.325 0.325 0 -14.8 2023-Jan-05 Thu 0.325 0.325 0.325 0.325 0 -14.8 2023-Jan-04 Wed 0.325 0.325 0.325 0.325 ### 4,875 ### 61.4 -14.8 2023-Jan-03 Tue 0.345 0.345 0.325 0.325 ### 1,551 ### 8.0 -14.8 2022-Dec-30 Fri 0.345 ### 0.3375 0.345 56,446 ### ### ### ### 2022-Dec-29 Thu 0.325 0.325 0.325 0.325 0 -14.8 2022-Dec-28 Wed ### ### 0.325 0.325 ### 98,054 -7.1 ### -14.8 2022-Dec-23 Fri 0.355 0.355 ### ### 16,540 ### ### 22.7 ### 2022-Dec-22 Thu ### 0.355 ### 0.355 125,088 ### 1.4 ### ### 2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 ### 2022-Dec-20 Tue ### ### ### ### 47,851 ### -2.9 26.0 -15.5 2022-Dec-19 Mon 0.355 ### ### ### ### 88,489 ### 26.5 ### 2022-Dec-16 Fri ### ### ### 0.355 279,820 ### ### 98.8 ### 2022-Dec-15 Thu ### ### ### ### 14,671 4,548 ### ### ### 2022-Dec-14 Wed ### ### ### ### ### ### ### ### -14.3 2022-Dec-13 Tue ### ### ### ### 6,350 ### ### ### -14.3 2022-Dec-12 Mon 0.345 0.345 ### ### 281,577 ### -7.2 ### -14.5 2022-Dec-09 Fri ### ### 0.325 ### ### ### -2.9 ### -15.5 2022-Dec-08 Thu 0.345 ### 0.345 ### 24,276 ### 1.4 84.7 ### 2022-Dec-07 Wed ### 0.385 ### ### ### ### ### ### ### 2022-Dec-06 Tue 0.29 ### 0.28 ### ### ### 8.6 ### -14.3 2022-Dec-05 Mon ### ### 0.28 0.285 177,276 ### ### 4.6 -13.0 2022-Dec-02 Fri ### ### ### ### ### 8,086 ### ### ### 2022-Dec-01 Thu ### ### ### ### ### 41,851 ### 80.1 -14.3 2022-Nov-30 Wed 0.29 ### 0.28 ### 265,955 78,456 ### 94.4 ### 2022-Nov-29 Tue 0.275 0.28 0.27 0.28 ### 8,143 ### ### -12.7 2022-Nov-28 Mon ### ### 0.27 0.27 144,151 41,443 -11.5 ### -12.3 2022-Nov-25 Fri 0.27 ### 0.27 ### ### ### ### 98.6 ### 2022-Nov-24 Thu 0.22 ### ### 0.26 1,136,752 272,820 18.2 99.5 -11.8 2022-Nov-23 Wed ### 0.22 0.21 0.21 659,224 ### -2.3 21.3 -9.5 2022-Nov-22 Tue 0.2 0.21 0.2 0.21 ### 30,824 ### ### -9.5 2022-Nov-21 Mon 0.23 0.23 ### 0.2 ### ### -13.0 ### ### 2022-Nov-18 Fri 0.23 0.23 0.23 0.23 0 -10.5 2022-Nov-17 Thu 0.21 0.23 0.21 0.23 ### ### 9.5 ### -10.5 2022-Nov-16 Wed 0.22 0.22 ### ### ### ### ### 5.5 -9.3 2022-Nov-15 Tue ### 0.22 0.2 ### ### ### 4.9 93.3 -9.8 2022-Nov-14 Mon 0.23 0.23 0.2 0.2 ### 49,658 -13.0 ### ### 2022-Nov-11 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 6.0 -10.5 2022-Nov-10 Thu 0.24 0.24 ### ### ### ### -2.1 22.0 ### 2022-Nov-09 Wed 0.24 0.24 0.24 0.24 ### 9,457 ### ### ### 2022-Nov-08 Tue 0.24 0.25 ### ### ### 8,026 -2.1 ### ### 2022-Nov-07 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### ### 2022-Nov-04 Fri ### 0.24 0.23 0.24 76,555 ### 2.1 79.4 ### 2022-Nov-03 Thu 0.25 0.25 ### ### 132,540 32,140 ### 6.6 ### 2022-Nov-02 Wed 0.25 0.25 0.24 0.25 ### ### ### ### ### 2022-Nov-01 Tue 0.25 0.25 0.24 0.24 ### 1,225 ### ### ### 2022-Oct-31 Mon 0.27 0.27 0.23 0.23 162,927 ### ### ### -10.5 2022-Oct-28 Fri 0.24 0.25 0.23 0.25 ### ### ### ### ### 2022-Oct-27 Thu 0.25 0.25 0.24 0.24 ### ### ### 10.6 ### 2022-Oct-26 Wed 0.25 0.255 0.25 0.255 ### 3,374 ### 84.6 ### 2022-Oct-25 Tue ### 0.25 ### 0.25 20,745 ### 6.4 ### ### 2022-Oct-24 Mon 0.255 0.255 ### ### ### 4,255 -7.8 ### ### 2022-Oct-21 Fri 0.255 0.255 0.255 0.255 20 5 ### 72.1 ### 2022-Oct-20 Thu 0.25 0.25 0.25 0.25 ### ### ### 79.0 ### 2022-Oct-19 Wed 0.255 0.255 0.25 0.25 ### 4,823 ### ### ### 2022-Oct-18 Tue 0.255 0.255 0.255 0.255 16,447 ### ### ### ### 2022-Oct-17 Mon 0.275 0.275 0.255 0.255 237,884 ### -7.3 4.9 ### 2022-Oct-14 Fri ### 0.29 0.26 0.29 666,776 ### ### 98.3 ### 2022-Oct-13 Thu 0.255 0.26 0.255 0.26 81,773 21,056 ### 83.0 -11.8 2022-Oct-12 Wed 0.255 0.255 0.25 0.255 69,348 ### ### ### ### 2022-Oct-11 Tue 0.25 ### 0.25 0.255 374,226 ### ### ### ### 2022-Oct-10 Mon 0.23 0.23 0.23 0.23 ### 1,150 ### ### -10.5 2022-Oct-07 Fri 0.24 0.245 0.23 0.23 ### ### ### 9.1 -10.5 2022-Oct-06 Thu 0.23 0.23 0.23 0.23 31,779 ### ### 62.0 -10.5 2022-Oct-05 Wed 0.21 0.23 0.21 0.23 ### ### 9.5 97.6 -10.5 2022-Oct-04 Tue 0.22 0.22 0.2075 0.21 ### ### -4.5 ### -9.5 2022-Oct-03 Mon 0.21 ### 0.185 ### 109,723 21,944 2.4 ### -9.8 2022-Sep-30 Fri 0.22 0.22 0.21 0.21 ### 90,357 -4.5 ### -9.5 2022-Sep-29 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ### 2022-Sep-28 Wed 0.225 0.225 0.21 0.22 153,953 33,484 -2.2 27.3 ### 2022-Sep-27 Tue 0.225 0.245 0.22 0.225 148,058 34,423 ### ### -10.2 2022-Sep-26 Mon 0.225 0.225 0.22 0.22 47,343 ### -2.2 ### ### 2022-Sep-23 Fri 0.22 0.22 0.22 0.22 55,557 12,222 ### 83.2 ### 2022-Sep-21 Wed 0.24 0.24 ### 0.24 102,143 24,258 ### 77.5 ### 2022-Sep-20 Tue 0.245 0.25 0.245 0.25 ### ### 2.0 87.9 ### 2022-Sep-19 Mon 0.255 0.26 0.24 0.24 235,047 ### -5.9 ### ### 2022-Sep-16 Fri 0.26 0.26 0.255 0.26 ### 55,129 ### 76.0 -11.8 2022-Sep-15 Thu 0.275 0.275 ### 0.27 130,285 35,176 ### 23.0 -12.3 2022-Sep-14 Wed 0.27 0.285 0.27 0.27 87,749 24,350 ### 59.5 -12.3 2022-Sep-13 Tue 0.27 0.29 0.27 0.29 ### ### ### 95.6 ### 2022-Sep-12 Mon 0.29 0.29 ### 0.28 ### 36,270 -3.4 ### -12.7 2022-Sep-09 Fri ### ### ### ### ### 43,457 11.3 ### ### 2022-Sep-08 Thu 0.275 0.2825 0.27 0.27 ### ### ### ### -12.3 2022-Sep-07 Wed 0.28 0.28 0.28 0.28 ### 8,346 ### ### -12.7 2022-Sep-06 Tue 0.29 ### 0.28 0.28 121,558 34,947 -3.4 13.3 -12.7 2022-Sep-05 Mon ### ### ### ### ### 15,921 ### ### ### 2022-Sep-02 Fri ### ### ### ### ### ### 5.1 ### ### 2022-Sep-01 Thu 0.285 0.285 0.285 0.285 9,940 ### ### 76.8 -13.0 2022-Aug-31 Wed ### ### ### ### ### ### ### 58.1 ### 2022-Aug-30 Tue ### ### ### ### ### 89,044 ### 60.9 ### 2022-Aug-29 Mon ### ### ### ### ### 55,847 -3.2 ### ### 2022-Aug-26 Fri 0.29 ### 0.29 ### ### ### ### 95.6 ### 2022-Aug-25 Thu 0.29 0.29 0.28 0.29 155,547 ### ### 65.2 ### 2022-Aug-24 Wed 0.26 ### 0.26 ### 349,076 ### ### ### ### 2022-Aug-23 Tue 0.285 0.285 0.27 0.275 ### 33,022 ### 15.3 -12.5 2022-Aug-22 Mon 0.275 0.285 0.275 0.28 ### ### ### ### -12.7 2022-Aug-19 Fri 0.285 0.285 0.28 0.28 39,083 11,040 -1.8 23.2 -12.7 2022-Aug-18 Thu ### 0.28 ### 0.28 167,545 45,656 ### 94.9 -12.7 2022-Aug-17 Wed 0.275 0.28 0.275 0.28 ### 27,670 ### ### -12.7 2022-Aug-16 Tue 0.29 0.29 0.275 0.275 ### 30,627 -5.2 ### -12.5 2022-Aug-15 Mon 0.28 0.2925 0.28 0.2925 18,527 ### ### ### -13.3 2022-Aug-12 Fri 0.285 ### 0.28 ### ### 11,456 ### ### ### 2022-Aug-11 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ### 2022-Aug-10 Wed 0.285 0.285 0.275 0.285 ### ### ### ### -13.0 2022-Aug-09 Tue ### ### 0.27 0.28 ### ### ### ### -12.7 2022-Aug-08 Mon 0.29 ### 0.27 0.29 ### ### ### ### ### Enhanced Basic Format Daily Prices for BMT Bottom Basic Prices for BMT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 22:43:34 thru 2023-01-29 22:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000