Various chartings for (BMT) BEAMTREE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BMT
|
Weekly    Format Enhanced Daily Prices for BMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BMT) BEAMTREE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-11 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| 28,589
| 3.8
| 88.1
| -13.5 |
2025-Jul-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 3,849
| ###
| 10.0
| ### |
2025-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 128
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.24
| ###
| 0.24
| ###
| 92,228
| 23,287
| ###
| 96.9
| -13.3 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.3 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,321
| ###
| ###
| 68.1
| -13.3 |
2025-Jul-03 Thu
| 0.24
| 0.24
| ###
| ###
| 50,081
| ###
| -2.1
| 16.1
| -11.8 |
2025-Jul-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 299,274
| 71,825
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.26
| 0.27
| 0.24
| 0.24
| ###
| 177,759
| ###
| 3.1
| ### |
2025-Jun-30 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 67.3
| -12.5 |
2025-Jun-27 Fri
| ###
| ###
| 0.23
| 0.25
| 195,243
| 48,322
| ###
| ###
| -12.5 |
2025-Jun-26 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 62,982
| 16,375
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| 0.275
| 0.275
| 0.26
| ###
| ###
| ###
| ###
| 13.0
| -13.3 |
2025-Jun-23 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 29,846
| ###
| ###
| 78.4
| -13.8 |
2025-Jun-20 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| -6.8
| 6.9
| -13.8 |
2025-Jun-19 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| ###
| 237,773
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 123,347
| ###
| 69.2
| -14.3 |
2025-Jun-17 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -14.8 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 92,446
| ###
| ###
| 12.1
| -14.8 |
2025-Jun-13 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| 43,356
| ###
| 12.5
| -15.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 447,428
| ###
| 3.2
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| 0.29
| ###
| 448,729
| ###
| ###
| 69.9
| -15.5 |
2025-Jun-10 Tue
| 0.29
| ###
| 0.29
| ###
| 815,270
| 244,581
| 3.4
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.29
| ###
| 859,575
| 262,170
| ###
| ###
| -14.8 |
2025-Jun-05 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.275
| ###
| 0.275
| ###
| 574,825
| ###
| 7.3
| 93.0
| -14.8 |
2025-Jun-03 Tue
| 0.29
| ###
| 0.28
| 0.28
| 551,649
| ###
| -3.4
| 14.3
| ### |
2025-Jun-02 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 257,486
| 73,383
| ###
| ###
| ### |
2025-May-30 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 61,128
| 17,421
| 1.8
| 78.3
| -14.3 |
2025-May-29 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| 14,454
| -5.2
| 7.0
| -13.8 |
2025-May-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 205,279
| ###
| -1.7
| 23.0
| -14.3 |
2025-May-27 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| 84,776
| 3.6
| ###
| -14.5 |
2025-May-26 Mon
| 0.285
| 0.285
| 0.2675
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2025-May-23 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2025-May-22 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 59,974
| ###
| 3.6
| ###
| -14.5 |
2025-May-21 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| ###
| -14.3 |
2025-May-20 Tue
| 0.29
| ###
| ###
| 0.275
| ###
| 222,156
| -5.2
| 7.4
| -13.8 |
2025-May-19 Mon
| 0.28
| 0.29
| 0.275
| 0.285
| ###
| ###
| 1.8
| ###
| -14.3 |
2025-May-16 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 41,844
| ###
| ###
| ### |
2025-May-15 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 10,823
| ###
| -5.5
| ###
| ### |
2025-May-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 5,128
| 1,256
| ###
| 68.4
| -12.3 |
2025-May-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -13.5 |
2025-May-12 Mon
| ###
| 0.285
| ###
| ###
| 572,728
| ###
| ###
| 70.3
| -13.3 |
2025-May-09 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| 27,143
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.26
| 0.275
| 0.245
| 0.27
| 148,148
| ###
| 3.8
| 86.6
| -13.5 |
2025-May-07 Wed
| 0.23
| 0.26
| 0.23
| 0.26
| ###
| ###
| 13.0
| 97.6
| ### |
2025-May-06 Tue
| 0.21
| 0.25
| 0.21
| 0.25
| ###
| ###
| 19.0
| 98.3
| -12.5 |
2025-May-05 Mon
| ###
| 0.21
| 0.2
| 0.21
| 236,353
| 48,452
| ###
| 86.7
| -10.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| -10.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 24,824
| 10.3
| 97.2
| -10.8 |
2025-Apr-29 Tue
| 0.21
| 0.21
| 0.175
| 0.185
| 463,524
| 89,228
| ###
| ###
| -9.3 |
2025-Apr-28 Mon
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2025-Apr-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,044
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.2
| 0.2
| 136,054
| ###
| -7.0
| ###
| ### |
2025-Apr-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 443,424
| 94,227
| ###
| 95.9
| ### |
2025-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 147
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.2
| 0.2
| 155,423
| 31,473
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.22
| ###
| 0.22
| 0.22
| ###
| 45,275
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,673
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.8 |
2025-Mar-31 Mon
| 0.225
| ###
| 0.22
| ###
| ###
| 6,824
| 4.4
| ###
| -11.8 |
2025-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -2.1
| 18.3
| -11.8 |
2025-Mar-26 Wed
| 0.2325
| 0.24
| 0.225
| 0.225
| ###
| 1,742
| -3.2
| ###
| -11.3 |
2025-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -12.5 |
2025-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 71.0
| -12.5 |
2025-Mar-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,350
| ###
| ###
| ###
| -11.5 |
2025-Mar-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 12,649
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 8,379
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 15,344
| ###
| 2.3
| ###
| -11.3 |
2025-Mar-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -11.3 |
2025-Mar-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 69.5
| -11.5 |
2025-Mar-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 28,782
| -2.2
| ###
| ### |
2025-Mar-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 177,571
| 41,729
| 4.3
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.23
| 0.23
| 91,756
| ###
| -2.1
| 20.5
| -11.5 |
2025-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.23
| ###
| 147,628
| 34,323
| ###
| ###
| -11.8 |
2025-Feb-28 Fri
| 0.24
| 0.2525
| ###
| 0.25
| ###
| ###
| ###
| 91.4
| -12.5 |
2025-Feb-27 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 9,872
| ###
| -3.9
| ###
| -12.3 |
2025-Feb-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 84.9
| -12.8 |
2025-Feb-25 Tue
| 0.255
| 0.26
| ###
| ###
| 115,321
| 28,541
| -7.8
| 5.4
| -11.8 |
2025-Feb-24 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 30,279
| ###
| ###
| -12.5 |
2025-Feb-21 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 136,827
| 33,522
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.26
| 0.285
| 0.24
| ###
| 815,351
| 214,029
| 1.9
| 83.1
| -13.3 |
2025-Feb-19 Wed
| ###
| ###
| 0.26
| 0.26
| 1,070,621
| 305,126
| -16.1
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.2975
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 116,459
| ###
| -1.6
| ###
| -15.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 366,272
| 109,881
| ###
| 87.3
| -15.3 |
2025-Feb-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 23.3
| -14.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 169,248
| 50,351
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 333,388
| 100,849
| ###
| ###
| -15.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 325,956
| ###
| -4.7
| 8.2
| -15.3 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 100,926
| 6.8
| 93.8
| -15.8 |
2025-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2025-Feb-03 Mon
| 0.28
| 0.29
| 0.28
| 0.2875
| 305,988
| ###
| 2.7
| 90.4
| -14.4 |
2025-Jan-31 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 15,521
| ###
| 1.8
| 81.6
| -14.5 |
2025-Jan-30 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -14.3 |
2025-Jan-29 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 19,185
| ###
| 1.8
| ###
| -14.5 |
2025-Jan-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 29,176
| ###
| ###
| -14.5 |
2025-Jan-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 46
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 10,086
| -3.4
| 13.2
| ### |
2025-Jan-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 22,270
| ###
| ###
| -14.5 |
2025-Jan-20 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| -14.5 |
|
Enhanced    Basic Format Daily Prices for BMT    Bottom  |
Basic Prices for BMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 05:03:22 thru 2025-07-14 05:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|