End of day Prices (full format), 600 Days for (BMT) BEAMTREE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
| 72,643
| 6,356
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.175
| 0.175
| ###
| ###
| 106,920
| 9,355
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.175
| ###
| ###
| ###
| 374,978
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.175
| ###
| ###
| ###
| 100,270
| 0
| 19.4
| 19.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.1775
| ###
| 28,448
| 2,524
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 88,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,176
| 0
| 89.8
| 89.8
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| 0.2
| 52,888
| 5,288
| 87.1
| 87.1
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.2
| 321,620
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.21
| ###
| 151,155
| 15,871
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2024-Mar-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 0.21
| 0.2
| ###
| 177,474
| 36,382
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.21
| ###
| ###
| 45,883
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,482
| 0
| 10.3
| 10.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 62,784
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| 0.185
| 196,148
| 18,143
| 84.9
| 84.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Mar-06 Wed
| 0.2
| 0.21
| ###
| ###
| 274,228
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.2
| ###
| 0.2
| ###
| 53,257
| 5,325
| 82.0
| 82.0
| 0.0 |
2024-Feb-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 105,282
| 21,056
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.2025
| ###
| 0.2
| 0.2
| 134,384
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 172,846
| ###
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 195,473
| ###
| 12.1
| 12.1
| 0.0 |
2024-Feb-23 Fri
| 0.22
| 0.22
| ###
| 0.22
| 18,325
| ###
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.22
| 0.22
| ###
| ###
| 143,871
| 15,825
| 18.0
| 18.0
| 0.0 |
2024-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 22.2
| 22.2
| 0.0 |
2024-Feb-20 Tue
| 0.22
| 0.225
| ###
| 0.225
| 332,247
| 37,377
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.21
| 0.21
| ###
| 0.21
| 687,282
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 79,028
| 17,781
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.22
| ###
| 0.22
| 263,788
| ###
| 94.7
| 94.7
| 0.0 |
2024-Feb-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 203,944
| 43,847
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 78,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.22
| 0.22
| ###
| 0.22
| 107,651
| 11,841
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.22
| ###
| 0.22
| 18,640
| 2,050
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 23,775
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 1,924
| 442
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Jan-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,284
| 3,888
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 77,726
| 17,682
| 18.7
| 18.7
| ### |
2024-Jan-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.225
| ###
| 0.225
| 0.225
| 12,874
| 1,448
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.2325
| 0.2325
| 0.2325
| 0.2325
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.2325
| 0.2325
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.2325
| 0.2325
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2024-Jan-05 Fri
| 0.2325
| ###
| 0.23
| ###
| 1,173
| ###
| 80.8
| 80.8
| 0.0 |
2024-Jan-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2023-Dec-29 Fri
| 0.24
| 0.24
| ###
| ###
| 42,622
| ###
| 12.8
| 12.8
| 0.0 |
2023-Dec-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.23
| ###
| 0.23
| ###
| 6,857
| 788
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 61,051
| 14,652
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,673
| 384
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 25,789
| ###
| 90.3
| 90.3
| ### |
2023-Dec-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 22,381
| 5,147
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.9
| 87.9
| 0.0 |
2023-Dec-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Dec-07 Thu
| 0.23
| 0.2325
| 0.22
| 0.22
| 130,979
| ###
| 11.6
| 11.6
| 0.0 |
2023-Dec-06 Wed
| 0.225
| 0.2275
| 0.225
| 0.2275
| 21,676
| ###
| 65.8
| 65.8
| ### |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.24
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.245
| 0.23
| 0.245
| 263,575
| ###
| 91.4
| 91.4
| 0.0 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.3
| 87.3
| 0.0 |
2023-Nov-22 Wed
| 0.21
| 0.25
| 0.21
| 0.245
| 648,825
| 149,229
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 96,171
| ###
| 18.0
| 18.0
| 0.0 |
2023-Nov-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 18,427
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.21
| 0.21
| ###
| ###
| 20,853
| 2,189
| 16.6
| 16.6
| 0.0 |
2023-Nov-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.175
| ###
| 287,541
| 25,159
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.2
| 0.2
| 109,854
| 10,985
| 14.9
| 14.9
| 0.0 |
2023-Nov-13 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 27,873
| 5,853
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.225
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.21
| 0.2
| 0.21
| 43,882
| ###
| 79.3
| 79.3
| ### |
2023-Nov-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 7,681
| 1,574
| 8.3
| 8.3
| 0.0 |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.2
| 0.2
| 73,127
| ###
| 20.4
| 20.4
| 0.0 |
2023-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| ###
| 65,749
| ###
| 84.0
| 84.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 294,826
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.2
| ###
| 0.2
| ###
| 52,328
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.2
| 11.2
| 0.0 |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,952
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
| 237,742
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.1
| 10.1
| 0.0 |
2023-Oct-05 Thu
| 0.21
| 0.22
| ###
| 0.21
| 43,279
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 1,028
| 226
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 42,581
| 9,580
| 11.4
| 11.4
| 0.0 |
2023-Oct-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 9,020
| 2,052
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,271
| 1,985
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 47,129
| 11,428
| 24.2
| 24.2
| 0.0 |
2023-Sep-25 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2023-Sep-21 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 49,524
| 13,123
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 186,849
| 49,047
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 84,949
| 21,874
| 25.8
| 25.8
| 0.0 |
2023-Sep-15 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 97.9
| 97.9
| ### |
2023-Sep-13 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 197,658
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 261,179
| 62,682
| 95.6
| 95.6
| 0.0 |
2023-Sep-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 357,681
| 80,478
| 24.0
| 24.0
| 0.0 |
2023-Sep-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 164,570
| 35,382
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.2
| 0.21
| 238,879
| 23,887
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.225
| 0.23
| 0.2025
| 0.23
| 1,165,184
| 251,971
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.7
| 90.7
| ### |
2023-Aug-30 Wed
| ###
| 0.21
| 0.2
| 0.21
| 523,450
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.22
| ###
| ###
| 236,386
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.22
| 0.22
| 178,049
| 19,585
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.2275
| 0.2275
| 0.2275
| 0.2275
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 24,626
| 5,540
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.23
| 0.23
| 28,125
| ###
| 19.6
| 19.6
| ### |
2023-Aug-17 Thu
| 0.23
| ###
| 0.23
| ###
| 128,924
| 14,826
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 133,479
| ###
| 85.9
| 85.9
| ### |
2023-Aug-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 118,849
| ###
| 21.5
| 21.5
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.23
| 0.23
| 47,551
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.23
| 0.2325
| 34,279
| 3,942
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.24
| 0.23
| ###
| 25,920
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 32,854
| 7,720
| 12.8
| 12.8
| ### |
2023-Aug-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 10,641
| 2,341
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 8,581
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 23,354
| 5,721
| 13.4
| 13.4
| 0.0 |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,421
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.24
| 0.24
| 0.2225
| 0.2225
| 344,080
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,480
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 77,879
| 19,080
| 27.1
| 27.1
| 0.0 |
2023-Jul-21 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 3,823
| ###
| 5.9
| 5.9
| 0.0 |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 32,850
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.245
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 177,977
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 32,078
| ###
| 91.9
| 91.9
| 0.0 |
2023-Jul-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.24
| 0.24
| ###
| 0.24
| 139,553
| 16,746
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 13,157
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.24
| 0.24
| ###
| ###
| 184,178
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 20,042
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jun-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 336,723
| 81,655
| 25.1
| 25.1
| 0.0 |
2023-Jun-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jun-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 38,929
| 9,829
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.2
| 25.2
| 0.0 |
2023-Jun-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 112,352
| ###
| 26.0
| 26.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jun-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 89,949
| ###
| 11.8
| 11.8
| ### |
2023-Jun-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 108,757
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 0.27
| 0.25
| 0.27
|
|
| 83.3
| 83.3
| ### |
2023-Jun-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 54,229
| 14,641
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 43,189
| 11,876
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 44,828
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.275
| 0.275
| ###
| ###
| 18,074
| 2,485
| 15.1
| 15.1
| 0.0 |
2023-May-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.9
| 6.9
| 0.0 |
2023-May-29 Mon
| 0.28
| 0.28
| 0.26
| 0.28
| 300,981
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-May-19 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 24,779
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| 0.29
| 0.29
| 278,322
| 40,356
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 54,042
| 0
| 13.0
| 13.0
| 0.0 |
2023-May-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-May-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 13,781
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.325
| 0.325
| 11,126
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 50,429
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 366,276
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.29
| ###
| 216,842
| 31,442
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 0.29
| ###
| 12,741
| 1,847
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 132,820
| 0
| 82.9
| 82.9
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 14,783
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 5,625
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| 0.285
| 0.285
| 150,575
| 21,456
| 5.8
| 5.8
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,482
| 0
| 12.4
| 12.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.29
| 0.29
| 6,655
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 3,823
| ###
| 11.6
| 11.6
| 0.0 |
2023-Mar-28 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.275
| 0.275
| 82,051
| 11,282
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 41,553
| 11,427
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.275
| ###
| 0.275
| 90,820
| 12,487
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.25
| 0.25
| ###
| ###
| 38,840
| 4,855
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 76,544
| 19,327
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 12,926
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.26
| 0.26
| 33,848
| ###
| 31.4
| 31.4
| 0.0 |
2023-Mar-15 Wed
| 0.2675
| 0.275
| 0.2675
| 0.275
|
|
| 87.3
| 87.3
| ### |
2023-Mar-14 Tue
| 0.27
| 0.27
| 0.26
| ###
| 54,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 26,423
| ###
| 26.8
| 26.8
| ### |
2023-Mar-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 32,571
| ###
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 79,473
| 22,252
| 20.8
| 20.8
| ### |
2023-Mar-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2023-Mar-07 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Mar-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 44,444
| ###
| 14.6
| 14.6
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.29
| 0.29
| 43,056
| 6,243
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| 0.3075
| 49,074
| 0
| 33.6
| 33.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-27 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Feb-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 151
| 49
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 66,659
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 463,171
| 0
| 14.9
| 14.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Feb-15 Wed
| 0.29
| 0.325
| 0.28
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Feb-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 67,786
| 19,488
| 27.7
| 27.7
| ### |
2023-Feb-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 25.9
| 25.9
| ### |
2023-Feb-08 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.2
| 83.2
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.275
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 5,359
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 62,759
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 55,582
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 135,283
| 0
| 95.7
| 95.7
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 46,526
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 23,441
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 10,256
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 99,687
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 95,825
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 8.0
| 8.0
| ### |
2022-Dec-30 Fri
| 0.345
| ###
| 0.3375
| 0.345
| 56,446
| 9,525
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
| 16,540
| ###
| 22.7
| 22.7
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.355
| ###
| 0.355
| 125,088
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 47,851
| 0
| 26.0
| 26.0
| 0.0 |
2022-Dec-19 Mon
| 0.355
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.355
| 279,820
| 0
| 98.8
| 98.8
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 14,671
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.345
| 0.345
| ###
| ###
| 281,577
| 48,572
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.345
| ###
| 0.345
| ###
| 24,276
| 4,187
| 84.7
| 84.7
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.28
| 0.285
| 177,276
| ###
| 4.6
| 4.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2022-Nov-30 Wed
| 0.29
| ###
| 0.28
| ###
| 265,955
| ###
| 94.4
| 94.4
| 0.0 |
2022-Nov-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.27
| 0.27
| 144,151
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Nov-24 Thu
| 0.22
| ###
| ###
| 0.26
| 1,136,752
| 0
| 99.5
| 99.5
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.22
| 0.21
| 0.21
| 659,224
| ###
| 21.3
| 21.3
| ### |
2022-Nov-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Nov-14 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.0
| 6.0
| ### |
2022-Nov-10 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Nov-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.24
| 0.23
| 0.24
| 76,555
| ###
| 79.4
| 79.4
| 0.0 |
2022-Nov-03 Thu
| 0.25
| 0.25
| ###
| ###
| 132,540
| ###
| 6.6
| 6.6
| 0.0 |
2022-Nov-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.27
| 0.27
| 0.23
| 0.23
| 162,927
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.6
| 84.6
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.25
| ###
| 0.25
| 20,745
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 20
| 5
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 16,447
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 237,884
| ###
| 4.9
| 4.9
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.29
| 0.26
| 0.29
| 666,776
| ###
| 98.3
| 98.3
| ### |
2022-Oct-13 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 81,773
| 21,056
| 83.0
| 83.0
| 0.0 |
2022-Oct-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 69,348
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| ###
| 0.25
| 0.255
| 374,226
| 46,778
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 31,779
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2022-Oct-04 Tue
| 0.22
| 0.22
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.21
| ###
| 0.185
| ###
| 109,723
| 10,149
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 153,953
| 33,484
| 27.3
| 27.3
| 0.0 |
2022-Sep-27 Tue
| 0.225
| 0.245
| 0.22
| 0.225
| 148,058
| 34,423
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 47,343
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 55,557
| 12,222
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.24
| 0.24
| ###
| 0.24
| 102,143
| 12,257
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.9
| 87.9
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.26
| 0.24
| 0.24
| 235,047
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.275
| 0.275
| ###
| 0.27
| 130,285
| ###
| 23.0
| 23.0
| ### |
2022-Sep-14 Wed
| 0.27
| 0.285
| 0.27
| 0.27
| 87,749
| 24,350
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.6
| 95.6
| ### |
2022-Sep-12 Mon
| 0.29
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.275
| 0.2825
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.29
| ###
| 0.28
| 0.28
| 121,558
| ###
| 13.3
| 13.3
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 9,940
| ###
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-25 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 155,547
| ###
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.26
| ###
| 0.26
| ###
| 349,076
| 45,379
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 15.3
| 15.3
| ### |
2022-Aug-22 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 39,083
| 11,040
| 23.2
| 23.2
| ### |
2022-Aug-18 Thu
| ###
| 0.28
| ###
| 0.28
| 167,545
| 23,456
| 94.9
| 94.9
| ### |
2022-Aug-17 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.28
| 0.2925
| 0.28
| 0.2925
| 18,527
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.29
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.2875
| 0.2875
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 92,951
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 95.8
| 95.8
| ### |
2022-Jul-27 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jul-26 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 28,745
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,629
| 979
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.1
| 17.1
| ### |
2022-Jul-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2022-Jul-19 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.275
| ###
| 0.275
| 0.275
| 51,258
| 7,047
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.0
| 13.0
| ### |
2022-Jul-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1
| 0
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 116,259
| 32,843
| 36.0
| 36.0
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 52,551
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.325
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jun-30 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jun-29 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 238,042
| 67,246
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.28
| 0.285
| ###
| 0.285
|
|
| 76.0
| 76.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.28
| 152,150
| 0
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 88,780
| 23,748
| 92.2
| 92.2
| ### |
2022-Jun-22 Wed
| 0.26
| 0.275
| 0.26
| 0.26
| 136,928
| 36,628
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.26
| 0.275
| 0.26
| 0.26
| 62,189
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.275
| 0.26
| 0.26
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.275
| 0.25
| ###
| 29,576
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.25
| 0.255
| ###
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jun-14 Tue
| 0.255
| 0.255
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 34.0
| 34.0
| ### |
2022-Jun-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 41,821
| ###
| 39.5
| 39.5
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.28
| 0.285
| 132,178
| ###
| 2.6
| 2.6
| ### |
2022-Jun-07 Tue
| 0.325
| 0.325
| ###
| ###
| 29,870
| 4,853
| 44.0
| 44.0
| 0.0 |
2022-Jun-06 Mon
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.345
| ###
| ###
| 0.345
| 42,582
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.345
| ###
| ###
| 58,841
| 10,150
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.2975
| ###
| 250,442
| 37,253
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 165,782
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.325
| 0.325
| 185,144
| 30,085
| 10.5
| 10.5
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 182,681
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-17 Tue
| 0.325
| ###
| 0.325
| ###
| 335,987
| ###
| 90.3
| 90.3
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.325
| 508,157
| 0
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.25
| 0.255
| 569,556
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.25
| 0.255
| 569,556
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.28
| 0.29
| 0.255
| 0.29
|
|
| 90.5
| 90.5
| ### |
2022-May-05 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 30.8
| 30.8
| ### |
2022-May-03 Tue
| 0.29
| ###
| 0.29
| 0.29
| 72,856
| ###
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 120
| ###
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.28
| ###
| 466,088
| 65,252
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.325
| 440,728
| 0
| 27.1
| 27.1
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.325
| ###
| 75,650
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.3125
| ###
| ###
| 74,646
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Apr-13 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 14,321
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.325
| ###
| ###
| ###
| 70,241
| 0
| 33.2
| 33.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 195,171
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 159,057
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 277,486
| 0
| 79.1
| 79.1
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.345
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Mar-21 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.3225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.285
| ###
| 280,222
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 8,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 413,477
| 0
| 27.3
| 27.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.3375
| ###
| ###
| 80,646
| ###
| 8.7
| 8.7
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.345
| ###
| 0.325
| 0.345
| 305,945
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.375
| 0.375
| 0.345
| ###
| 850,147
| 306,052
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.375
|
|
| 6.8
| 6.8
| ### |
2022-Mar-03 Thu
| ###
| 0.41
| ###
| ###
| 156,520
| 32,086
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.4
| ###
| ###
| 122,829
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Feb-25 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.385
| 622,058
| 0
| 52.0
| 52.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 113,272
| 0
| 18.0
| 18.0
| 0.0 |
2022-Feb-18 Fri
| 0.42
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.44
| 0.44
| ###
| 0.425
|
|
| 16.8
| 16.8
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.425
| 0.43
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-14 Mon
| 0.46
| 0.46
| 0.4475
| 0.4475
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.46
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.455
| 0.47
| 0.45
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-09 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 24,580
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.46
| 0.46
| 0.43
| 0.44
| 217,444
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.44
| 0.47
| 0.43
| 0.46
| 162,028
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.44
| 185,781
| 0
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.45
| 222,972
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.42
| 0.44
| 0.42
| ###
| 146,020
| 62,788
| 86.2
| 86.2
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.44
| ###
| 0.4
| 216,773
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.43
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.44
| 0.44
| 0.42
| ###
| 144,426
| ###
| 47.2
| 47.2
| 0.0 |
2022-Jan-21 Fri
| 0.455
| 0.46
| 0.44
| 0.44
| 213,370
| ###
| 32.8
| 32.8
| ### |
2022-Jan-20 Thu
| 0.46
| 0.46
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.4725
| 0.475
| 0.455
| 0.46
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jan-18 Tue
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.48
| 0.48
| 0.4725
| 0.475
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.48
| ###
| 0.47
| ###
| 433,640
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 6.8
| 6.8
| ### |
2022-Jan-12 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.5
| ###
| 0.49
| ###
| 123,680
| ###
| 77.3
| 77.3
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 103,978
| 50,689
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 17.5
| 17.5
| 0.0 |
2022-Jan-05 Wed
| 0.49
| ###
| 0.485
| ###
| 66,556
| ###
| 93.2
| 93.2
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.5
| 0.485
| 0.49
| 86,555
| 42,628
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.49
| 0.51
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.51
| 0.51
| 0.485
| 0.49
| 149,343
| ###
| 7.2
| 7.2
| ### |
2021-Dec-24 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 12.5
| 12.5
| ### |
2021-Dec-23 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 151,377
| ###
| 14.7
| 14.7
| ### |
2021-Dec-22 Wed
| ###
| 0.51
| 0.5
| 0.5
| 167,654
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 14.1
| 14.1
| ### |
2021-Dec-17 Fri
| 0.53
| 0.53
| 0.52
| 0.525
| 51,156
| 26,856
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.54
| 0.54
| 0.52
| ###
| 62,375
| 33,058
| 34.1
| 34.1
| 0.0 |
2021-Dec-15 Wed
| 0.57
| 0.57
| 0.525
| ###
| 93,173
| ###
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.575
| 0.5775
| 0.55
| 0.56
|
|
| 20.8
| 20.8
| ### |
2021-Dec-13 Mon
| 0.59
| ###
| 0.55
| 0.56
| 170,429
| ###
| 7.3
| 7.3
| ### |
2021-Dec-10 Fri
| 0.53
| 0.57
| 0.53
| 0.57
| 271,875
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-08 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
2021-Dec-07 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 158,140
| 77,488
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.5
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
|