(BNB) BABCOCK & BROWN LIMITED home page - Stock Trading Printable OzSuper

(BNB) BABCOCK & BROWN LIMITED home page...

TOC Company Info for BNB Fundamental

Listing Code	BNB
Listing Name	BABCOCK & BROWN LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	BABCOCK & BROWN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNB2

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BNB .. Wednesday 4th March 2009

BNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company BNB

DATE	2009-03-27	2009-02-20	###	2008-11-21	###	2008-09-26
SHARE PRICE	0.325	0.325	0.325	0.25	1.285	###
MARKET CAP	###	###	###	91884487.75	462206209.2	###
DIVIDEND YIELD	###	###	###	###	25.68093385	14.28571429
Price to Earnings (PE) Price/EPS	###	###	###	0.143266476	0.736389685	###
Earnings/Share (EPS)	1.745	1.745	1.745	1.745	1.745	1.745
EARNINGS YIELD%	###	###	###	###	135.7976654	75.54112554
DEBT EQUITY	###	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###	###
DIV COVER	5.287878788	5.287878788	5.287878788	5.287878788	5.287878788	5.287878788
SHARE PRICE NTA	###	###	###	###	0.21169687	###
CVGI
FRANK
DIVPS	###	###	###	###	###	###
52 WK HI LAST%	###	6023.076923	6204.615385	11,288	2206.614786	1245.454545
52 WK LO LAST%	###	###	###	###	###	70.56277056
ALLORDS DIVYIELD	###	###	6.87	###	6.51	4.89
DIV YIELD ALLORDS DIV YIELD	95.48846154	94.46846154	94.66846154	###	19.17093385	9.395714286
ALLORDS PE	###	8.8	###	8.47	8.55	10.26
PE ALLORDSPE	-9.433753582	-8.613753582	-8.003753582	-8.326733524	###	###
EARNINGS YIELD BOND RATE	###	###	###	693.375	130.6226654	69.92612554
DIV YIELD BONDRATE	96.97346154	97.37846154	97.43846154	127.375	20.50593385	8.670714286
10 YEAR BOND YIELD	###	###	###	4.625	5.175	###
AUD	###	0.6388	0.6456	###	###	###
ISSUED SHARES	380,221,074	380,221,074	380,221,074	367,537,951	359,693,548	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	28.44	30.8	30.8	30.8	32.45	###
LOWEST	###	###	###	0.25	0.76	0.76
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	16.45	###	###	28.44	30.8	30.8
Year Low	###	###	###	0.25	0.76	0.76
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for BNB Options

Score Company BNB for Ownership

Ctr	Links	Date	News	Score
1	an	2009-06-18	^{2025-09-10 11:49 GMT,} Price Closed at $0.325	5
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed

News Options owned by BNB Warrants

No OPTIONS for company (BNB) BABCOCK & BROWN LIMITED.

Options Warrants owned by BNB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BNBKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (BNB) BABCOCK & BROWN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	34.78	47,283,988	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNB

Weekly Format Enhanced Daily Prices for BNB Basic

End of day Prices (Enhanced format),

last 120 Days for (BNB) BABCOCK & BROWN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.745
2009-Jun-18 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-17 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-16 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-15 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jun-12 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-11 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-10 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-09 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-05 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-04 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-03 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-02 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-01 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-29 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-28 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-27 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-26 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-25 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-22 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-21 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-20 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-19 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-18 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-15 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-14 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-13 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-12 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-11 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-08 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-07 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-06 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-05 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-04 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-01 Fri	0.325	0.325	0.325	0.325	0				###
2009-Apr-30 Thu	0.325	0.325	0.325	0.325	0				###
2009-Apr-29 Wed	0.325	0.325	0.325	0.325	0				###
2009-Apr-28 Tue	0.325	0.325	0.325	0.325	0				###
2009-Apr-27 Mon	0.325	0.325	0.325	0.325	0				###
2009-Apr-24 Fri	0.325	0.325	0.325	0.325	0				###
2009-Apr-23 Thu	0.325	0.325	0.325	0.325	0				###
2009-Apr-22 Wed	0.325	0.325	0.325	0.325	0				###
2009-Apr-21 Tue	0.325	0.325	0.325	0.325	0				###
2009-Apr-20 Mon	0.325	0.325	0.325	0.325	0				###
2009-Apr-17 Fri	0.325	0.325	0.325	0.325	0				###
2009-Apr-16 Thu	0.325	0.325	0.325	0.325	0				###
2009-Apr-15 Wed	0.325	0.325	0.325	0.325	0				###
2009-Apr-14 Tue	0.325	0.325	0.325	0.325	0				###
2009-Apr-09 Thu	0.325	0.325	0.325	0.325	0				###
2009-Apr-08 Wed	0.325	0.325	0.325	0.325	0				###
2009-Apr-07 Tue	0.325	0.325	0.325	0.325	0				###
2009-Apr-06 Mon	0.325	0.325	0.325	0.325	0				###
2009-Apr-03 Fri	0.325	0.325	0.325	0.325	0				###
2009-Apr-02 Thu	0.325	0.325	0.325	0.325	0				###
2009-Apr-01 Wed	0.325	0.325	0.325	0.325	0				###
2009-Mar-31 Tue	0.325	0.325	0.325	0.325	0				###
2009-Mar-30 Mon	0.325	0.325	0.325	0.325	0				###
2009-Mar-27 Fri	0.325	0.325	0.325	0.325	0				###
2009-Mar-26 Thu	0.325	0.325	0.325	0.325	0				###
2009-Mar-25 Wed	0.325	0.325	0.325	0.325	0				###
2009-Mar-24 Tue	0.325	0.325	0.325	0.325	0				###
2009-Mar-23 Mon	0.325	0.325	0.325	0.325	0				###
2009-Mar-20 Fri	0.325	0.325	0.325	0.325	0				###
2009-Mar-19 Thu	0.325	0.325	0.325	0.325	0				###
2009-Mar-18 Wed	0.325	0.325	0.325	0.325	0				###
2009-Mar-17 Tue	0.325	0.325	0.325	0.325	0				###
2009-Mar-16 Mon	0.325	0.325	0.325	0.325	0				###
2009-Mar-13 Fri	0.325	0.325	0.325	0.325	0				###
2009-Mar-12 Thu	0.325	0.325	0.325	0.325	0				###
2009-Mar-11 Wed	0.325	0.325	0.325	0.325	0				###
2009-Mar-10 Tue	0.325	0.325	0.325	0.325	0				###
2009-Mar-09 Mon	0.325	0.325	0.325	0.325	0				###
2009-Mar-06 Fri	0.325	0.325	0.325	0.325	0				###
2009-Mar-05 Thu	0.325	0.325	0.325	0.325	0				###
2009-Mar-04 Wed	0.325	0.325	0.325	0.325	###	25,675	###	###	###
2009-Mar-03 Tue	0.325	0.325	0.325	0.325	0				###
2009-Mar-02 Mon	0.325	0.325	0.325	0.325	0				###
2009-Feb-27 Fri	0.325	0.325	0.325	0.325	###	###	###	67.4	###
2009-Feb-26 Thu	0.325	0.325	0.325	0.325	0				###
2009-Feb-25 Wed	0.325	0.325	0.325	0.325	0				###
2009-Feb-24 Tue	0.325	0.325	0.325	0.325	0				###
2009-Feb-23 Mon	0.325	0.325	0.325	0.325	0				###
2009-Feb-20 Fri	0.325	0.325	0.325	0.325	0				###
2009-Feb-19 Thu	0.325	0.325	0.325	0.325	0				###
2009-Feb-18 Wed	0.325	0.325	0.325	0.325	0				###
2009-Feb-17 Tue	0.325	0.325	0.325	0.325	0				###
2009-Feb-16 Mon	0.325	0.325	0.325	0.325	0				###
2009-Feb-13 Fri	0.325	0.325	0.325	0.325	0				###
2009-Feb-12 Thu	0.325	0.325	0.325	0.325	0				###
2009-Feb-11 Wed	0.325	0.325	0.325	0.325	0				###
2009-Feb-10 Tue	0.325	0.325	0.325	0.325	###	23,725	###	75.8	###
2009-Feb-09 Mon	0.325	0.325	0.325	0.325	###	650	###	72.0	###
2009-Feb-06 Fri	0.325	0.325	0.325	0.325	0				###
2009-Feb-05 Thu	0.325	0.325	0.325	0.325	0				###
2009-Feb-04 Wed	0.325	0.325	0.325	0.325	0				###
2009-Feb-03 Tue	0.325	0.325	0.325	0.325	0				###
2009-Feb-02 Mon	0.325	0.325	0.325	0.325	###	32,175	###	72.2	###
2009-Jan-30 Fri	0.325	0.325	0.325	0.325	###	78,975	###	66.9	###
2009-Jan-29 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jan-28 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jan-27 Tue	0.325	0.325	0.325	0.325	###	14,950	###	75.1	###
2009-Jan-23 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jan-22 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jan-21 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jan-20 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jan-19 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jan-16 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jan-15 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jan-14 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jan-13 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jan-12 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jan-09 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jan-08 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jan-07 Wed	0.445	0.46	0.325	0.325	###	###	###	0.1	###
2009-Jan-06 Tue	###	0.49	0.26	0.385	47,283,988	###	45.3	99.7	###
2009-Jan-05 Mon	###	###	0.21	0.25	17,950,882	###	16.3	95.7	###
2009-Jan-02 Fri	0.155	###	0.155	###	###	###	22.6	97.5	0.1
2008-Dec-31 Wed	###	0.155	0.145	0.155	1,261,973	###	###	80.1	0.1
2008-Dec-30 Tue	0.155	0.155	###	###	###	777,846	-3.2	###	0.1
2008-Dec-29 Mon	0.155	0.155	0.145	0.155	###	288,340	###	67.6	0.1
2008-Dec-24 Wed	###	0.155	0.145	0.155	1,855,156	278,273	###	83.3	0.1

Enhanced Basic Format Daily Prices for BNB Bottom

Basic Prices for BNB

Server processing from 2025-12-26 20:39:11 thru 2025-12-26 20:39:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000