Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-20 16:02:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNB) BABCOCK & BROWN LIMITED home page...

     Prev Section TOC    Company Info for BNB    Fundamental Next Section


Company Details for (BNB) BABCOCK & BROWN LIMITED

Listing CodeBNB
Listing NameBABCOCK & BROWN LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameBABCOCK & BROWN LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BNB2


Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for BNB .. Wednesday 4th March 2009

BNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNB


Fundamental Data for (BNB) BABCOCK & BROWN LIMITED

DATE2009-03-272009-02-20###2008-11-21###
SHARE PRICE0.3250.3250.3250.251.285
MARKET CAP#########91884487.75462206209.2
DIVIDEND YIELD############25.68093385
Price to Earnings (PE) Price/EPS#########0.1432664760.736389685
Earnings/Share (EPS)1.7451.7451.7451.7451.745
EARNINGS YIELD%############135.7976654
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER5.2878787885.2878787885.2878787885.2878787885.287878788
SHARE PRICE NTA############0.21169687
CVGI
FRANK
DIVPS###############
52 WK HI LAST%###6023.0769236204.61538511,2882206.614786
52 WK LO LAST%###############
ALLORDS DIVYIELD######6.87###6.51
DIV YIELD ALLORDS DIV YIELD95.4884615494.4684615494.66846154###19.17093385
ALLORDS PE###8.8###8.478.55
PE ALLORDSPE-9.433753582-8.613753582-8.003753582-8.326733524###
EARNINGS YIELD BOND RATE#########693.375130.6226654
DIV YIELD BONDRATE96.9734615497.3784615497.43846154127.37520.50593385
10 YEAR BOND YIELD#########4.6255.175
AUD###0.63880.6456######
ISSUED SHARES380,221,074380,221,074380,221,074367,537,951359,693,548
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST28.4430.830.830.832.45
LOWEST#########0.250.76
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High16.45######28.4430.8
Year Low#########0.250.76
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BNB    Options Next Section

Score Company BNB for Ownership


News Details for (BNB) BABCOCK & BROWN LIMITED

CtrLinksDateNewsScore
1 an 2009-06-18  2019-08-09 02:49 GMT, Price
Closed at $0.325
5
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed
 

     Prev Section News    Options owned by BNB    Warrants Next Section
No OPTIONS for company (BNB) BABCOCK & BROWN LIMITED.
     Prev Section Options    Warrants owned by BNB    Charting Next Section


Warrants for Company (BNB) BABCOCK & BROWN LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BNBKZP###MINI Put###1###AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNB) BABCOCK & BROWN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX34.7847,283,98899.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNB

     Prev Section Weekly    Format Enhanced Daily Prices for BNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNB) BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.745
2009-Jun-18 Thu0.3250.3250.3250.3250###
2009-Jun-17 Wed0.3250.3250.3250.3250###
2009-Jun-16 Tue0.3250.3250.3250.3250###
2009-Jun-15 Mon0.3250.3250.3250.3250###
2009-Jun-12 Fri0.3250.3250.3250.3250###
2009-Jun-11 Thu0.3250.3250.3250.3250###
2009-Jun-10 Wed0.3250.3250.3250.3250###
2009-Jun-09 Tue0.3250.3250.3250.3250###
2009-Jun-05 Fri0.3250.3250.3250.3250###
2009-Jun-04 Thu0.3250.3250.3250.3250###
2009-Jun-03 Wed0.3250.3250.3250.3250###
2009-Jun-02 Tue0.3250.3250.3250.3250###
2009-Jun-01 Mon0.3250.3250.3250.3250###
2009-May-29 Fri0.3250.3250.3250.3250###
2009-May-28 Thu0.3250.3250.3250.3250###
2009-May-27 Wed0.3250.3250.3250.3250###
2009-May-26 Tue0.3250.3250.3250.3250###
2009-May-25 Mon0.3250.3250.3250.3250###
2009-May-22 Fri0.3250.3250.3250.3250###
2009-May-21 Thu0.3250.3250.3250.3250###
2009-May-20 Wed0.3250.3250.3250.3250###
2009-May-19 Tue0.3250.3250.3250.3250###
2009-May-18 Mon0.3250.3250.3250.3250###
2009-May-15 Fri0.3250.3250.3250.3250###
2009-May-14 Thu0.3250.3250.3250.3250###
2009-May-13 Wed0.3250.3250.3250.3250###
2009-May-12 Tue0.3250.3250.3250.3250###
2009-May-11 Mon0.3250.3250.3250.3250###
2009-May-08 Fri0.3250.3250.3250.3250###
2009-May-07 Thu0.3250.3250.3250.3250###
2009-May-06 Wed0.3250.3250.3250.3250###
2009-May-05 Tue0.3250.3250.3250.3250###
2009-May-04 Mon0.3250.3250.3250.3250###
2009-May-01 Fri0.3250.3250.3250.3250###
2009-Apr-30 Thu0.3250.3250.3250.3250###
2009-Apr-29 Wed0.3250.3250.3250.3250###
2009-Apr-28 Tue0.3250.3250.3250.3250###
2009-Apr-27 Mon0.3250.3250.3250.3250###
2009-Apr-24 Fri0.3250.3250.3250.3250###
2009-Apr-23 Thu0.3250.3250.3250.3250###
2009-Apr-22 Wed0.3250.3250.3250.3250###
2009-Apr-21 Tue0.3250.3250.3250.3250###
2009-Apr-20 Mon0.3250.3250.3250.3250###
2009-Apr-17 Fri0.3250.3250.3250.3250###
2009-Apr-16 Thu0.3250.3250.3250.3250###
2009-Apr-15 Wed0.3250.3250.3250.3250###
2009-Apr-14 Tue0.3250.3250.3250.3250###
2009-Apr-09 Thu0.3250.3250.3250.3250###
2009-Apr-08 Wed0.3250.3250.3250.3250###
2009-Apr-07 Tue0.3250.3250.3250.3250###
2009-Apr-06 Mon0.3250.3250.3250.3250###
2009-Apr-03 Fri0.3250.3250.3250.3250###
2009-Apr-02 Thu0.3250.3250.3250.3250###
2009-Apr-01 Wed0.3250.3250.3250.3250###
2009-Mar-31 Tue0.3250.3250.3250.3250###
2009-Mar-30 Mon0.3250.3250.3250.3250###
2009-Mar-27 Fri0.3250.3250.3250.3250###
2009-Mar-26 Thu0.3250.3250.3250.3250###
2009-Mar-25 Wed0.3250.3250.3250.3250###
2009-Mar-24 Tue0.3250.3250.3250.3250###
2009-Mar-23 Mon0.3250.3250.3250.3250###
2009-Mar-20 Fri0.3250.3250.3250.3250###
2009-Mar-19 Thu0.3250.3250.3250.3250###
2009-Mar-18 Wed0.3250.3250.3250.3250###
2009-Mar-17 Tue0.3250.3250.3250.3250###
2009-Mar-16 Mon0.3250.3250.3250.3250###
2009-Mar-13 Fri0.3250.3250.3250.3250###
2009-Mar-12 Thu0.3250.3250.3250.3250###
2009-Mar-11 Wed0.3250.3250.3250.3250###
2009-Mar-10 Tue0.3250.3250.3250.3250###
2009-Mar-09 Mon0.3250.3250.3250.3250###
2009-Mar-06 Fri0.3250.3250.3250.3250###
2009-Mar-05 Thu0.3250.3250.3250.3250###
2009-Mar-04 Wed0.3250.3250.3250.325###25,675#########
2009-Mar-03 Tue0.3250.3250.3250.3250###
2009-Mar-02 Mon0.3250.3250.3250.3250###
2009-Feb-27 Fri0.3250.3250.3250.325#########67.4###
2009-Feb-26 Thu0.3250.3250.3250.3250###
2009-Feb-25 Wed0.3250.3250.3250.3250###
2009-Feb-24 Tue0.3250.3250.3250.3250###
2009-Feb-23 Mon0.3250.3250.3250.3250###
2009-Feb-20 Fri0.3250.3250.3250.3250###
2009-Feb-19 Thu0.3250.3250.3250.3250###
2009-Feb-18 Wed0.3250.3250.3250.3250###
2009-Feb-17 Tue0.3250.3250.3250.3250###
2009-Feb-16 Mon0.3250.3250.3250.3250###
2009-Feb-13 Fri0.3250.3250.3250.3250###
2009-Feb-12 Thu0.3250.3250.3250.3250###
2009-Feb-11 Wed0.3250.3250.3250.3250###
2009-Feb-10 Tue0.3250.3250.3250.325###23,725###75.8###
2009-Feb-09 Mon0.3250.3250.3250.325###650###72.0###
2009-Feb-06 Fri0.3250.3250.3250.3250###
2009-Feb-05 Thu0.3250.3250.3250.3250###
2009-Feb-04 Wed0.3250.3250.3250.3250###
2009-Feb-03 Tue0.3250.3250.3250.3250###
2009-Feb-02 Mon0.3250.3250.3250.325###32,175###72.2###
2009-Jan-30 Fri0.3250.3250.3250.325###78,975###66.9###
2009-Jan-29 Thu0.3250.3250.3250.3250###
2009-Jan-28 Wed0.3250.3250.3250.3250###
2009-Jan-27 Tue0.3250.3250.3250.325###14,950###75.1###
2009-Jan-23 Fri0.3250.3250.3250.3250###
2009-Jan-22 Thu0.3250.3250.3250.3250###
2009-Jan-21 Wed0.3250.3250.3250.3250###
2009-Jan-20 Tue0.3250.3250.3250.3250###
2009-Jan-19 Mon0.3250.3250.3250.3250###
2009-Jan-16 Fri0.3250.3250.3250.3250###
2009-Jan-15 Thu0.3250.3250.3250.3250###
2009-Jan-14 Wed0.3250.3250.3250.3250###
2009-Jan-13 Tue0.3250.3250.3250.3250###
2009-Jan-12 Mon0.3250.3250.3250.3250###
2009-Jan-09 Fri0.3250.3250.3250.3250###
2009-Jan-08 Thu0.3250.3250.3250.3250###
2009-Jan-07 Wed0.4450.460.3250.325#########0.1###
2009-Jan-06 Tue###0.490.260.38547,283,988###45.399.7###
2009-Jan-05 Mon######0.210.2517,950,882###16.395.7###
2009-Jan-02 Fri0.155###0.155#########22.697.50.1
2008-Dec-31 Wed###0.1550.1450.1551,261,973######80.10.1
2008-Dec-30 Tue0.1550.155#########777,846-3.2###0.1
2008-Dec-29 Mon0.1550.1550.1450.155###288,340###67.60.1
2008-Dec-24 Wed###0.1550.1450.1551,855,156278,273###83.30.1
     Prev Section Enhanced    Basic Format Daily Prices for BNB    Bottom Next Section
Basic Prices for BNB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-20 16:02:15 thru 2019-08-20 16:02:16 GMT for 1 secs.
Page length category 2 - Current - 0, 00000