Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 05:01:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNB) BABCOCK & BROWN LIMITED home page...

     Prev Section TOC    Company Info for BNB    Fundamental Next Section
Listing Code BNB
Listing Name BABCOCK & BROWN LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name BABCOCK & BROWN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNB2


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for BNB .. Wednesday 4th March 2009

BNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNB
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE 0.325 0.325 0.325 0.25 1.285
MARKET CAP ### ### ### 91884487.75 462206209.2
DIVIDEND YIELD ### ### ### ### 25.68093385
Price to Earnings (PE) Price/EPS ### ### ### 0.143266476 0.736389685
Earnings/Share (EPS) 1.745 1.745 1.745 1.745 1.745
EARNINGS YIELD% ### ### ### ### 135.7976654
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 5.287878788 5.287878788 5.287878788 5.287878788 5.287878788
SHARE PRICE NTA ### ### ### ### 0.21169687
CVGI
FRANK
DIVPS ### ### ### ### ###
52 WK HI LAST% ### 6023.076923 6204.615385 11,288 2206.614786
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 95.48846154 94.46846154 94.66846154 ### 19.17093385
ALLORDS PE ### 8.8 ### 8.47 8.55
PE ALLORDSPE -9.433753582 -8.613753582 -8.003753582 -8.326733524 ###
EARNINGS YIELD BOND RATE ### ### ### 693.375 130.6226654
DIV YIELD BONDRATE 96.97346154 97.37846154 97.43846154 127.375 20.50593385
10 YEAR BOND YIELD ### ### ### 4.625 5.175
AUD ### 0.6388 0.6456 ### ###
ISSUED SHARES 380,221,074 380,221,074 380,221,074 367,537,951 359,693,548
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 28.44 30.8 30.8 30.8 32.45
LOWEST ### ### ### 0.25 0.76
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 16.45 ### ### 28.44 30.8
Year Low ### ### ### 0.25 0.76
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BNB    Options Next Section

Score Company BNB for Ownership
CtrLinksDateNewsScore
1 an 2009-06-18  2020-11-04 12:57 GMT, Price
Closed at $0.325
5
Price range $0.14 -> $34.78, for Dates 2004-Mar-05 Fri -> 2009-Mar-04 Wed
 

     Prev Section News    Options owned by BNB    Warrants Next Section
No OPTIONS for company (BNB) BABCOCK & BROWN LIMITED.
     Prev Section Options    Warrants owned by BNB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BNBKZP ### MINI Put ### 1 ### A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNB) BABCOCK & BROWN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 34.78 47,283,988 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNB

     Prev Section Weekly    Format Enhanced Daily Prices for BNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNB) BABCOCK & BROWN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.745
2009-Jun-18 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-17 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-16 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-15 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jun-12 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-11 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-10 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-09 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-05 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jun-04 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jun-03 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jun-02 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jun-01 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-29 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-28 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-27 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-26 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-25 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-22 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-21 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-20 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-19 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-18 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-15 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-14 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-13 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-12 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-11 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-08 Fri 0.325 0.325 0.325 0.325 0 ###
2009-May-07 Thu 0.325 0.325 0.325 0.325 0 ###
2009-May-06 Wed 0.325 0.325 0.325 0.325 0 ###
2009-May-05 Tue 0.325 0.325 0.325 0.325 0 ###
2009-May-04 Mon 0.325 0.325 0.325 0.325 0 ###
2009-May-01 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-30 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-29 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-28 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-27 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-24 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-23 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-22 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-21 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-20 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-17 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-16 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-15 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-14 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-09 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-08 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Apr-07 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Apr-06 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Apr-03 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Apr-02 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Apr-01 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-31 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-30 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-27 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-26 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-25 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-24 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-23 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-20 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-19 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-18 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-17 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-16 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-13 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-12 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Mar-10 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-09 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Mar-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Mar-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Mar-04 Wed 0.325 0.325 0.325 0.325 ### 25,675 ### ### ###
2009-Mar-03 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Mar-02 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-27 Fri 0.325 0.325 0.325 0.325 ### ### ### 67.4 ###
2009-Feb-26 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-25 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-24 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-23 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-20 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-19 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-18 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-17 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-16 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Feb-13 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-12 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-11 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-10 Tue 0.325 0.325 0.325 0.325 ### 23,725 ### 75.8 ###
2009-Feb-09 Mon 0.325 0.325 0.325 0.325 ### 650 ### 72.0 ###
2009-Feb-06 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Feb-05 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Feb-04 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Feb-03 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Feb-02 Mon 0.325 0.325 0.325 0.325 ### 32,175 ### 72.2 ###
2009-Jan-30 Fri 0.325 0.325 0.325 0.325 ### 78,975 ### 66.9 ###
2009-Jan-29 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-28 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-27 Tue 0.325 0.325 0.325 0.325 ### 14,950 ### 75.1 ###
2009-Jan-23 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-22 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-21 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-20 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-19 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jan-16 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-15 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-14 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Jan-13 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Jan-12 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Jan-09 Fri 0.325 0.325 0.325 0.325 0 ###
2009-Jan-08 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Jan-07 Wed 0.445 0.46 0.325 0.325 ### ### ### 0.1 ###
2009-Jan-06 Tue ### 0.49 0.26 0.385 47,283,988 ### 45.3 99.7 ###
2009-Jan-05 Mon ### ### 0.21 0.25 17,950,882 ### 16.3 95.7 ###
2009-Jan-02 Fri 0.155 ### 0.155 ### ### ### 22.6 97.5 0.1
2008-Dec-31 Wed ### 0.155 0.145 0.155 1,261,973 ### ### 80.1 0.1
2008-Dec-30 Tue 0.155 0.155 ### ### ### 777,846 -3.2 ### 0.1
2008-Dec-29 Mon 0.155 0.155 0.145 0.155 ### 288,340 ### 67.6 0.1
2008-Dec-24 Wed ### 0.155 0.145 0.155 1,855,156 278,273 ### 83.3 0.1
     Prev Section Enhanced    Basic Format Daily Prices for BNB    Bottom Next Section
Basic Prices for BNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:01:09 thru 2020-11-27 05:01:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000