(BNL) BIG STAR ENERGY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 14:02:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BNL) BIG STAR ENERGY LIMITED home page...

TOC Company Info for BNL Fundamental

Company Details for (BNL) BIG STAR ENERGY LIMITED

Listing Code	BNL
Listing Name	BIG STAR ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name	BALKANS GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNL1

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for BNL .. Tuesday 28th January 2020

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BNL

Fundamental Data for (BNL) BIG STAR ENERGY LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	-0.128	-0.128	-0.128	-0.128	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BNL Options

Score Company BNL for Ownership

News Details for (BNL) BIG STAR ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-07	^{2020-01-08 06:19 GMT,} Price Closed at $0.008	5
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2020-Jan-07 Tue
2	< an	2018-06-06	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AZZ ) > (BNL )	0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited

News Options owned by BNL Warrants

No OPTIONS for company (BNL) BIG STAR ENERGY LIMITED.

Options Warrants owned by BNL Charting

No Warrants for company (BNL) BIG STAR ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BNL) BIG STAR ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNL

Weekly Format Enhanced Daily Prices for BNL Basic

End of day Prices (Enhanced format),

last 120 Days for (BNL) BIG STAR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.128
2020-Jan-28 Tue	###	###	###	###	###	48,442	-14.3	###	###
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-0.1
2020-Jan-23 Thu	###	###	###	###	###	###	###	76.1	-0.1
2020-Jan-22 Wed	###	###	###	###	12,705,254	101,642	###	###	-0.1
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	-0.1
2020-Jan-20 Mon	###	###	###	###	###	3,382	###	73.0	-0.1
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-0.1
2020-Jan-16 Thu	###	###	###	###	4,558,454	###	###	68.0	-0.1
2020-Jan-15 Wed	###	###	###	###	###	81,444	14.3	###	-0.1
2020-Jan-14 Tue	###	###	###	###	746,756	5,974	###	64.6	-0.1
2020-Jan-13 Mon	###	###	###	###	676,359	5,072	###	###	-0.1
2020-Jan-10 Fri	###	###	###	###	###	9,479	###	###	-0.1
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	-0.1
2020-Jan-08 Wed	###	###	###	###	###	###	###	1.1	-0.1
2020-Jan-07 Tue	###	###	###	###	###	116,646	###	63.5	-0.1
2020-Jan-06 Mon	###	###	###	###	###	54,125	14.3	###	-0.1
2020-Jan-03 Fri	###	###	###	###	32,345	###	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	2,049,247	14,344	###	###	-0.1
2019-Dec-24 Tue	###	###	###	###	###	8,450	###	###	-0.1
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	-0.1
2019-Dec-20 Fri	###	###	###	###	###	8,050	###	###	-0.1
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	0				-0.1
2019-Dec-13 Fri	###	###	###	###	0				-0.1
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	-0.1
2019-Dec-11 Wed	###	###	###	###	665,445	4,325	###	68.8	-0.1
2019-Dec-10 Tue	###	###	###	###	20,366,125	132,379	###	75.1	-0.1
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	-0.1
2019-Dec-06 Fri	###	###	###	###	###	35,751	14.3	###	-0.1
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-0.1
2019-Dec-04 Wed	###	###	###	###	###	5,320	###	###	-0.1
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	-0.1
2019-Dec-02 Mon	###	###	###	###	6,392,879	47,946	###	###	-0.1
2019-Nov-29 Fri	###	###	###	###	9,770,276	73,277	###	###	-0.1
2019-Nov-28 Thu	###	###	###	###	###	306,323	###	0.3	-0.1
2019-Nov-27 Wed	###	###	###	###	0				-0.1
2019-Nov-26 Tue	###	###	###	###	58,869,286	412,085	###	###	-0.1
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-19 Tue	###	###	###	###	3,880,674	23,284	###	###	###
2019-Nov-18 Mon	###	###	###	###	11,080,674	66,484	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	###	6,079	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	2,839,455	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	1,750	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	20,023	###	###	###
2019-Nov-08 Fri	###	###	###	###	533,040	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	14,670,923	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	8,250	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	99.5	###
2019-Oct-28 Mon	###	###	###	###	###	1,250	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	6,655	###	###	###
2019-Oct-17 Thu	###	###	###	###	48,882	###	###	0.5	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	2,107,444	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	7,514,274	41,328	###	0.8	###
2019-Oct-11 Fri	###	###	###	###	###	###	-14.3	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	2,434,944	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	22,586	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	21,610,673	118,858	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	###	1,650	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	3	###	###	###
2019-Sep-30 Mon	###	###	###	###	###	###	###	0.9	###
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	7,791,578	46,749	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	2,575,250	15,451	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	4,021,386	24,128	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	21,748,721	###	-14.3	###	###
2019-Sep-19 Thu	###	###	###	###	44,578,274	356,626	###	###	-0.1
2019-Sep-18 Wed	###	###	###	###	###	###	###	99.1	-0.1
2019-Sep-17 Tue	###	###	###	###	###	54,624	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	###	-14.3	###	###
2019-Sep-13 Fri	###	###	###	###	###	118,356	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	50,362,923	352,540	###	###	-0.1
2019-Sep-11 Wed	###	###	###	###	###	1,033,344	###	64.2	-0.1
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	70,687,443	1,272,373	5.9	94.2	###
2019-Sep-03 Tue	###	###	###	###	100,121,758	###	23.1	99.4	-0.1
2019-Sep-02 Mon	###	###	###	###	32,052,148	###	###	99.6	###
2019-Aug-30 Fri	###	###	###	###	###	182,676	-18.2	0.4	###
2019-Aug-29 Thu	###	###	###	###	###	331,757	###	69.5	-0.1
2019-Aug-28 Wed	###	###	###	###	###	###	###	98.3	-0.1
2019-Aug-27 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	11,214,055	100,926	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	###	42.9	###	-0.1
2019-Aug-22 Thu	###	###	###	###	7,952,543	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	297,352	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	516,620	2,841	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	4,649,176	25,570	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	22,042	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	4,958	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	750	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	###	8,480	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	1,045,185	###	-14.3	1.3	###
2019-Aug-05 Mon	###	###	###	###	###	11,788	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###

Enhanced Basic Format Daily Prices for BNL Bottom

Basic Prices for BNL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNL) BIG STAR ENERGY LIMITED home page...

Company Details for (BNL) BIG STAR ENERGY LIMITED

Fundamental Data for (BNL) BIG STAR ENERGY LIMITED

News Details for (BNL) BIG STAR ENERGY LIMITED

No OPTIONS for company (BNL) BIG STAR ENERGY LIMITED.

No Warrants for company (BNL) BIG STAR ENERGY LIMITED.

Various chartings for (BNL) BIG STAR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNL) BIG STAR ENERGY LIMITED home page...

Company Details for (BNL) BIG STAR ENERGY LIMITED

Fundamental Data for (BNL) BIG STAR ENERGY LIMITED

News Details for (BNL) BIG STAR ENERGY LIMITED

No OPTIONS for company (BNL) BIG STAR ENERGY LIMITED.

No Warrants for company (BNL) BIG STAR ENERGY LIMITED.

Various chartings for (BNL) BIG STAR ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom