Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Jan-29 07:06:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED home page...

     Prev Section TOC    Company Info for BNL    Fundamental Next Section
Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for BNL .. Friday 28th January 2022

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNL
DATE ### ### ### ### ###
SHARE PRICE 0.058 0.053 ### 0.058 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.054
Year Low 0.027 0.027 0.027 0.027 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.054
52Week Low 0.027 0.027 0.027 0.027 0.023

     Prev Section Fundamental    News for BNL    Options Next Section

Score Company BNL for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-18 04:55 GMT, Price
Closed at $0.059 		4
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2022-Jan-12 Wed
 
2< an >2020-05-12  2020-05-22 18:26 GMT, Name change
Change of Name only 		0
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
3< an 2018-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZZ ) > (BNL ) 		0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited
 

     Prev Section News    Options owned by BNL    Warrants Next Section
No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Options    Warrants owned by BNL    Charting Next Section
No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNL) BLUE STAR HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNL

     Prev Section Weekly    Format Enhanced Daily Prices for BNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Jan-28 Fri 0.047 0.052 0.045 0.049 28,203,553 1,367,872 4.3 83.4 -24.5
2022-Jan-27 Thu 0.045 0.048 0.043 0.045 6,922,856 314,989 ### 81.8 -22.5
2022-Jan-25 Tue ### 0.052 0.043 0.044 16,201,559 769,574 ### ### -22.0
2022-Jan-24 Mon 0.053 0.053 ### ### 8,677,578 ### ### 14.4 -25.0
2022-Jan-21 Fri 0.056 0.057 0.053 0.053 ### 248,177 -5.4 ### -26.5
2022-Jan-20 Thu 0.057 0.057 0.056 0.056 7,362,179 ### -1.8 19.8 -28.0
2022-Jan-19 Wed 0.059 0.059 0.056 0.056 ### ### -5.1 7.4 -28.0
2022-Jan-18 Tue ### ### 0.058 ### ### 234,171 ### 65.6 ###
2022-Jan-17 Mon 0.059 ### 0.059 ### ### ### ### 80.7 ###
2022-Jan-14 Fri ### ### 0.058 0.058 ### 148,227 ### 11.6 -29.0
2022-Jan-13 Thu 0.059 ### 0.059 0.059 ### ### ### 65.4 -29.5
2022-Jan-12 Wed 0.056 0.059 0.056 0.059 ### 480,922 5.4 92.4 -29.5
2022-Jan-11 Tue 0.059 0.059 0.055 0.055 6,477,949 369,243 -6.8 3.3 -27.5
2022-Jan-10 Mon 0.059 0.059 0.058 0.059 6,214,952 363,574 ### ### -29.5
2022-Jan-07 Fri 0.057 0.059 0.055 0.058 ### 528,441 1.8 ### -29.0
2022-Jan-06 Thu ### ### 0.055 0.057 8,503,876 497,476 -6.6 ### -28.5
2022-Jan-05 Wed ### ### 0.059 ### 4,510,179 275,120 ### 26.7 -30.5
2022-Jan-04 Tue ### ### ### ### 5,730,388 355,284 -3.1 ### ###
2021-Dec-31 Fri 0.058 ### 0.057 ### ### 228,177 ### 95.7 ###
2021-Dec-30 Thu 0.058 0.058 0.054 0.058 6,335,956 ### ### ### -29.0
2021-Dec-29 Wed 0.055 0.059 0.055 0.059 ### 501,985 7.3 ### -29.5
2021-Dec-24 Fri 0.053 0.055 0.0525 0.055 3,602,986 ### 3.8 89.6 -27.5
2021-Dec-23 Thu 0.053 0.056 0.052 0.052 ### 673,556 -1.9 ### -26.0
2021-Dec-22 Wed 0.052 0.054 ### ### 7,926,620 412,184 -3.8 ### -25.0
2021-Dec-21 Tue 0.052 0.056 ### ### ### 839,578 -3.8 ### -25.0
2021-Dec-20 Mon 0.054 0.056 0.052 0.053 ### 179,344 -1.9 ### -26.5
2021-Dec-17 Fri 0.057 0.057 0.053 0.055 10,420,444 573,124 ### 13.2 -27.5
2021-Dec-16 Thu 0.055 0.056 0.054 0.054 ### ### ### 23.7 -27.0
2021-Dec-15 Wed 0.054 0.057 0.053 0.056 14,449,587 794,727 ### ### -28.0
2021-Dec-14 Tue 0.057 0.059 0.054 0.054 ### 522,820 ### 7.2 -27.0
2021-Dec-13 Mon 0.052 0.058 0.052 0.057 8,429,245 ### ### 98.2 -28.5
2021-Dec-10 Fri 0.052 0.054 ### 0.052 ### 290,125 ### ### -26.0
2021-Dec-09 Thu 0.051 0.052 0.051 0.052 4,866,328 ### ### 83.6 -26.0
2021-Dec-08 Wed 0.051 0.054 ### ### ### ### ### 19.9 -25.0
2021-Dec-07 Tue 0.049 0.052 0.047 0.052 ### ### 6.1 ### -26.0
2021-Dec-06 Mon 0.052 0.052 0.047 0.049 ### 464,827 ### ### -24.5
2021-Dec-03 Fri 0.054 0.055 0.051 0.051 2,997,653 158,875 -5.6 ### -25.5
2021-Dec-02 Thu 0.052 0.053 0.051 0.051 1,633,083 84,920 -1.9 29.6 -25.5
2021-Dec-01 Wed 0.055 0.055 0.051 0.053 ### 101,479 ### 14.5 -26.5
2021-Nov-30 Tue 0.053 0.055 0.053 0.055 2,141,325 ### 3.8 ### -27.5
2021-Nov-29 Mon 0.054 0.054 ### 0.051 ### 345,574 -5.6 5.0 -25.5
2021-Nov-26 Fri 0.056 0.057 0.054 0.054 ### ### -3.6 ### -27.0
2021-Nov-25 Thu 0.058 0.059 0.053 0.056 8,309,728 465,344 -3.4 15.8 -28.0
2021-Nov-24 Wed ### ### 0.057 0.058 5,128,142 ### ### 18.6 -29.0
2021-Nov-23 Tue ### ### 0.057 0.059 ### ### ### ### -29.5
2021-Nov-22 Mon ### ### 0.058 0.059 ### 331,470 -3.3 ### -29.5
2021-Nov-19 Fri ### ### 0.0585 ### 8,324,783 ### -3.2 ### ###
2021-Nov-18 Thu ### 0.0645 0.058 0.058 ### 875,948 -6.5 ### -29.0
2021-Nov-17 Wed ### ### 0.058 0.059 ### ### ### ### -29.5
2021-Nov-16 Tue 0.053 0.053 0.053 0.053 0 -26.5
2021-Nov-15 Mon 0.052 0.054 0.051 0.053 ### 389,327 1.9 ### -26.5
2021-Nov-12 Fri 0.053 0.054 0.051 0.052 ### 238,582 -1.9 ### -26.0
2021-Nov-11 Thu 0.053 0.055 0.052 0.053 2,080,226 ### ### ### -26.5
2021-Nov-10 Wed 0.051 0.055 0.051 0.052 ### ### ### 86.6 -26.0
2021-Nov-09 Tue 0.054 0.054 0.051 0.051 7,686,347 ### -5.6 6.9 -25.5
2021-Nov-08 Mon 0.055 0.055 0.052 0.053 ### ### ### 16.3 -26.5
2021-Nov-05 Fri 0.052 0.0555 0.051 0.054 ### 358,353 3.8 90.5 -27.0
2021-Nov-04 Thu ### 0.055 ### 0.052 ### 640,327 ### 90.7 -26.0
2021-Nov-03 Wed 0.054 0.055 0.051 0.053 ### 970,352 -1.9 ### -26.5
2021-Nov-02 Tue ### ### 0.055 0.055 4,915,350 ### ### 2.3 -27.5
2021-Nov-01 Mon ### ### 0.057 0.057 6,360,482 372,088 ### ### -28.5
2021-Oct-29 Fri ### ### 0.058 ### ### ### ### 83.0 -30.5
2021-Oct-28 Thu ### ### ### ### 0 ###
2021-Oct-27 Wed ### ### ### ### ### 161,676 ### ### ###
2021-Oct-26 Tue ### ### ### ### ### 356,759 -7.4 3.4 -31.5
2021-Oct-25 Mon ### ### ### ### 6,354,884 425,777 ### ### ###
2021-Oct-22 Fri ### ### ### ### 1,715,789 ### ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### 221,754 3.2 ### ###
2021-Oct-20 Wed ### ### 0.059 0.059 ### ### ### ### -29.5
2021-Oct-19 Tue ### ### ### ### 6,248,384 390,524 ### 64.5 ###
2021-Oct-18 Mon 0.058 ### 0.057 0.057 1,696,586 99,250 -1.7 26.2 -28.5
2021-Oct-15 Fri ### ### 0.058 0.058 1,190,928 ### ### ### -29.0
2021-Oct-14 Thu ### ### ### ### ### ### -3.2 12.5 ###
2021-Oct-13 Wed ### ### 0.059 ### 2,830,822 ### ### 78.1 -30.5
2021-Oct-12 Tue ### ### 0.058 ### 3,069,581 182,640 ### ### ###
2021-Oct-11 Mon 0.058 0.058 0.057 0.057 2,083,221 119,785 -1.7 24.9 -28.5
2021-Oct-08 Fri 0.059 0.059 0.058 0.059 ### ### ### ### -29.5
2021-Oct-07 Thu 0.059 ### 0.056 0.059 1,087,058 63,049 ### ### -29.5
2021-Oct-06 Wed 0.056 ### 0.055 0.059 ### 112,927 5.4 94.2 -29.5
2021-Oct-05 Tue 0.059 ### 0.055 0.055 2,803,248 161,186 -6.8 6.5 -27.5
2021-Oct-04 Mon ### ### 0.059 ### 2,948,241 179,842 -3.2 16.7 ###
2021-Oct-01 Fri ### ### ### ### ### 379,059 ### ### ###
2021-Sep-30 Thu 0.058 ### 0.058 ### 12,079,080 760,982 17.2 99.3 ###
2021-Sep-29 Wed 0.055 0.059 0.0545 0.058 ### 246,686 5.5 ### -29.0
2021-Sep-28 Tue ### ### 0.055 0.057 ### 574,028 ### 4.0 -28.5
2021-Sep-27 Mon ### ### ### ### ### 708,780 ### ### -31.5
2021-Sep-24 Fri 0.059 ### 0.057 ### ### 1,493,978 5.1 ### ###
2021-Sep-23 Thu 0.051 0.056 0.051 0.054 ### 530,556 5.9 ### -27.0
2021-Sep-22 Wed 0.045 0.051 0.045 0.049 6,905,787 331,477 8.9 ### -24.5
2021-Sep-21 Tue 0.047 0.047 0.045 0.047 1,888,256 86,859 ### 55.1 -23.5
2021-Sep-20 Mon 0.049 0.049 0.046 0.048 2,359,945 ### -2.0 ### -24.0
2021-Sep-17 Fri 0.047 0.048 0.046 0.048 3,659,182 171,981 2.1 ### -24.0
2021-Sep-16 Thu 0.044 0.048 0.044 0.048 ### ### ### ### -24.0
2021-Sep-15 Wed 0.041 0.047 ### 0.043 7,285,548 316,921 4.9 92.4 -21.5
2021-Sep-14 Tue ### 0.041 ### 0.041 ### ### ### 82.9 -20.5
2021-Sep-13 Mon ### 0.041 ### ### 5,379,986 ### ### 17.3 -19.5
2021-Sep-10 Fri ### ### ### ### 1,566,346 59,521 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 67,485 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### -2.8 ### -17.5
2021-Sep-07 Tue ### 0.0375 ### ### 4,034,850 ### 2.9 ### ###
2021-Sep-06 Mon ### ### ### ### 1,033,924 35,670 -2.9 ### ###
2021-Sep-03 Fri ### ### ### ### 3,227,875 ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 62,921 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 1,166,329 ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### 41,723 ### 15.2 ###
2021-Aug-30 Mon ### ### ### ### 1,629,056 53,758 -2.9 16.0 -16.5
2021-Aug-27 Fri ### ### ### ### 1,349,029 ### ### 5.4 -16.5
2021-Aug-26 Thu 0.0345 ### ### ### ### 26,626 1.4 82.1 -17.5
2021-Aug-25 Wed ### ### ### ### ### 68,379 2.9 83.4 -17.5
2021-Aug-24 Tue ### ### ### ### 1,908,229 63,925 ### ### ###
2021-Aug-23 Mon ### ### ### ### 2,759,452 92,441 ### ### -16.5
2021-Aug-20 Fri ### ### ### ### 3,015,586 105,545 -5.6 ### ###
2021-Aug-19 Thu ### ### ### ### ### ### ### 6.3 ###
2021-Aug-18 Wed ### ### ### ### 1,758,389 ### ### 87.7 ###
2021-Aug-17 Tue ### ### ### ### 2,981,321 ### ### 27.7 -18.5
2021-Aug-16 Mon 0.041 0.041 ### ### ### ### -4.9 ### -19.5
2021-Aug-13 Fri ### 0.041 ### 0.041 10,346,429 ### ### ### -20.5
2021-Aug-12 Thu ### ### ### ### ### 60,422 2.9 84.6 ###
2021-Aug-11 Wed ### ### ### ### 2,975,154 ### ### ### -17.5
2021-Aug-10 Tue ### ### ### ### ### 157,628 ### 94.8 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for BNL    Bottom Next Section
Basic Prices for BNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 19:06:19 thru 2022-01-29 19:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000