Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 01:46:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED home page...

     Prev Section TOC    Company Info for BNL    Fundamental Next Section
Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for BNL .. Thursday 23rd September 2021

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### 0.488 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.054
Year Low 0.023 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.054
52Week Low 0.023 ### ### ### ###

     Prev Section Fundamental    News for BNL    Options Next Section

Score Company BNL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:12 GMT, Price
Closed at $0.038
4
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2021-Sep-10 Fri
 
2< an >2020-05-12  2020-05-22 18:26 GMT, Name change
Change of Name only
0
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
3< an 2018-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZZ ) > (BNL )
0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited
 

     Prev Section News    Options owned by BNL    Warrants Next Section
No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Options    Warrants owned by BNL    Charting Next Section
No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNL) BLUE STAR HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNL

     Prev Section Weekly    Format Enhanced Daily Prices for BNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Sep-23 Thu 0.051 0.056 0.051 0.054 ### 530,556 5.9 ### -27.0
2021-Sep-22 Wed 0.045 0.051 0.045 0.049 6,905,787 331,477 8.9 ### -24.5
2021-Sep-21 Tue 0.047 0.047 0.045 0.047 1,888,256 86,859 ### 55.1 -23.5
2021-Sep-20 Mon 0.049 0.049 0.046 0.048 2,359,945 ### -2.0 ### -24.0
2021-Sep-17 Fri 0.047 0.048 0.046 0.048 3,659,182 171,981 2.1 ### -24.0
2021-Sep-16 Thu 0.044 0.048 0.044 0.048 ### ### ### ### -24.0
2021-Sep-15 Wed 0.041 0.047 ### 0.043 7,285,548 316,921 4.9 92.4 -21.5
2021-Sep-14 Tue ### 0.041 ### 0.041 ### ### ### 82.9 -20.5
2021-Sep-13 Mon ### 0.041 ### ### 5,379,986 ### ### 17.3 -19.5
2021-Sep-10 Fri ### ### ### ### 1,566,346 59,521 ### ### ###
2021-Sep-09 Thu ### ### ### ### ### 67,485 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### -2.8 ### -17.5
2021-Sep-07 Tue ### 0.0375 ### ### 4,034,850 ### 2.9 ### ###
2021-Sep-06 Mon ### ### ### ### 1,033,924 35,670 -2.9 ### ###
2021-Sep-03 Fri ### ### ### ### 3,227,875 ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 62,921 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 1,166,329 ### ### ### ###
2021-Aug-31 Tue ### ### ### ### ### 41,723 ### 15.2 ###
2021-Aug-30 Mon ### ### ### ### 1,629,056 53,758 -2.9 16.0 -16.5
2021-Aug-27 Fri ### ### ### ### 1,349,029 ### ### 5.4 -16.5
2021-Aug-26 Thu 0.0345 ### ### ### ### 26,626 1.4 82.1 -17.5
2021-Aug-25 Wed ### ### ### ### ### 68,379 2.9 83.4 -17.5
2021-Aug-24 Tue ### ### ### ### 1,908,229 63,925 ### ### ###
2021-Aug-23 Mon ### ### ### ### 2,759,452 92,441 ### ### -16.5
2021-Aug-20 Fri ### ### ### ### 3,015,586 105,545 -5.6 ### ###
2021-Aug-19 Thu ### ### ### ### ### ### ### 6.3 ###
2021-Aug-18 Wed ### ### ### ### 1,758,389 ### ### 87.7 ###
2021-Aug-17 Tue ### ### ### ### 2,981,321 ### ### 27.7 -18.5
2021-Aug-16 Mon 0.041 0.041 ### ### ### ### -4.9 ### -19.5
2021-Aug-13 Fri ### 0.041 ### 0.041 10,346,429 ### ### ### -20.5
2021-Aug-12 Thu ### ### ### ### ### 60,422 2.9 84.6 ###
2021-Aug-11 Wed ### ### ### ### 2,975,154 ### ### ### -17.5
2021-Aug-10 Tue ### ### ### ### ### 157,628 ### 94.8 -17.5
2021-Aug-09 Mon ### ### ### ### ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 1,861,341 63,285 ### 5.0 -16.5
2021-Aug-05 Thu ### ### ### ### ### 24,140 -2.9 17.7 ###
2021-Aug-04 Wed ### ### ### ### ### 178,921 2.9 87.7 -17.5
2021-Aug-03 Tue ### ### ### ### 889,928 ### ### ### -17.5
2021-Aug-02 Mon ### ### ### ### 36,380 1,255 -2.9 19.2 ###
2021-Jul-30 Fri ### ### ### ### 2,877,883 97,848 2.9 ### -17.5
2021-Jul-29 Thu ### ### ### ### 772,756 ### ### ### -16.5
2021-Jul-28 Wed ### ### ### ### 2,235,082 72,640 ### 19.0 ###
2021-Jul-27 Tue ### ### ### ### ### 54,278 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### 46,941 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### 53,951 ### ### -15.5
2021-Jul-22 Thu ### ### ### ### 2,207,150 72,284 ### ### -16.5
2021-Jul-21 Wed ### ### ### ### 2,294,289 ### 3.2 ### ###
2021-Jul-20 Tue ### ### ### ### 1,381,476 ### -3.1 15.7 -15.5
2021-Jul-19 Mon ### ### ### ### 1,152,144 ### ### ### -16.5
2021-Jul-16 Fri ### ### 0.027 ### ### ### 6.5 94.6 -16.5
2021-Jul-15 Thu ### ### ### ### 5,030,154 163,480 ### 5.6 -15.5
2021-Jul-14 Wed ### ### ### ### 2,993,674 103,281 ### ### -16.5
2021-Jul-13 Tue ### ### ### ### 1,561,186 ### 2.9 ### ###
2021-Jul-12 Mon ### ### ### ### ### 82,484 -5.6 ### ###
2021-Jul-09 Fri ### ### ### ### 960,542 34,579 ### ### -17.5
2021-Jul-08 Thu ### ### ### ### ### ### 2.9 ### ###
2021-Jul-07 Wed ### ### ### ### 1,589,424 ### ### ### -18.5
2021-Jul-06 Tue ### ### ### ### ### ### 2.9 ### ###
2021-Jul-05 Mon ### ### ### ### ### 55,489 ### 70.6 ###
2021-Jul-02 Fri 0.0355 ### ### ### ### 41,672 ### ### -17.5
2021-Jul-01 Thu ### ### ### ### 675,420 ### 2.9 ### -17.5
2021-Jun-30 Wed ### ### ### ### 3,217,143 107,774 ### 61.3 -16.5
2021-Jun-29 Tue ### ### ### ### ### 155,941 -5.9 6.6 ###
2021-Jun-28 Mon ### ### ### ### ### ### -2.9 ### ###
2021-Jun-25 Fri ### ### ### ### 412,881 14,244 ### ### -17.5
2021-Jun-24 Thu ### ### ### ### ### 54,080 -5.6 ### ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 95.9 -17.5
2021-Jun-22 Tue ### ### ### ### 1,730,620 58,841 ### ### -16.5
2021-Jun-21 Mon ### ### ### ### 627,926 ### -2.9 ### ###
2021-Jun-18 Fri ### ### ### ### ### 44,581 2.9 83.3 -17.5
2021-Jun-17 Thu ### ### ### ### ### ### -5.6 ### ###
2021-Jun-16 Wed ### ### ### ### 2,324,687 ### ### 11.3 ###
2021-Jun-15 Tue ### ### ### ### 8,943,082 ### ### 24.2 ###
2021-Jun-11 Fri ### ### ### ### ### ### 2.9 84.2 -17.5
2021-Jun-10 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### 88.9 ###
2021-Jun-08 Tue ### ### ### ### ### ### -2.9 18.4 -16.5
2021-Jun-07 Mon ### ### ### ### 2,053,442 71,870 -2.9 ### ###
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -17.5
2021-Jun-03 Thu ### ### ### ### 474,876 16,620 -2.8 15.3 -17.5
2021-Jun-02 Wed ### ### ### ### 1,843,558 ### ### ### -17.5
2021-Jun-01 Tue ### ### ### ### 503,476 17,873 2.9 88.2 ###
2021-May-31 Mon ### ### ### ### 5,775,559 203,588 -2.8 19.9 -17.5
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -18.5
2021-May-27 Thu ### ### ### ### ### 44,084 ### 17.3 ###
2021-May-26 Wed ### ### ### ### 1,851,752 ### ### ### ###
2021-May-25 Tue ### ### ### ### 4,998,922 ### 2.9 87.9 ###
2021-May-24 Mon ### 0.0345 ### 0.0345 ### 26,978 1.5 82.2 -17.3
2021-May-21 Fri 0.0345 0.0345 ### ### ### ### -4.3 ### -16.5
2021-May-20 Thu ### ### ### ### 2,330,176 ### 3.1 ### -16.5
2021-May-19 Wed ### ### ### ### ### 48,025 ### ### -15.5
2021-May-18 Tue ### ### ### ### 1,803,940 ### ### ### ###
2021-May-17 Mon ### ### ### ### ### 70,649 ### ### ###
2021-May-14 Fri ### ### ### ### 1,331,678 ### -3.1 14.7 -15.5
2021-May-13 Thu ### ### ### ### ### 24,173 ### 21.0 ###
2021-May-12 Wed ### ### ### ### ### ### 6.5 ### -16.5
2021-May-11 Tue ### ### ### ### 7,172,474 ### ### ### -15.5
2021-May-10 Mon ### ### ### ### 740,422 ### 5.9 93.5 ###
2021-May-07 Fri ### ### ### ### 4,026,440 134,885 ### 87.1 ###
2021-May-06 Thu ### ### ### ### ### ### ### 23.0 ###
2021-May-05 Wed ### ### ### ### 3,041,043 ### ### ### -16.5
2021-May-04 Tue ### ### ### ### ### ### 2.9 ### -17.5
2021-May-03 Mon ### ### ### ### ### ### ### ### -16.5
2021-Apr-30 Fri ### ### ### ### 4,201,779 ### 2.9 ### -17.5
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 -17.5
2021-Apr-28 Wed ### ### ### ### ### 271,955 ### ### -17.5
2021-Apr-27 Tue ### ### ### ### ### 79,821 ### 3.6 -17.5
2021-Apr-26 Mon ### ### ### ### ### 19,357 2.8 ### -18.5
2021-Apr-23 Fri ### ### ### ### 1,686,448 ### ### 18.0 -18.5
2021-Apr-22 Thu ### ### ### ### ### 97,750 ### 6.3 -17.5
2021-Apr-21 Wed ### ### ### ### ### 89,685 ### 68.4 -18.5
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 76,788 ### ### -19.5
2021-Apr-16 Fri 0.041 0.041 ### ### ### 160,778 -4.9 ### -19.5
2021-Apr-15 Thu ### 0.042 ### 0.041 2,596,055 ### ### ### -20.5
2021-Apr-14 Wed 0.043 0.044 ### ### 5,592,384 232,083 ### ### -19.5
2021-Apr-13 Tue 0.044 0.044 0.042 0.043 ### 253,087 -2.3 ### -21.5
2021-Apr-12 Mon ### 0.044 ### 0.042 ### 473,522 10.5 ### -21.0
2021-Apr-09 Fri ### ### ### ### 3,511,177 ### ### ### -18.5
2021-Apr-08 Thu ### ### ### ### 3,503,553 124,376 ### ### -17.5
     Prev Section Enhanced    Basic Format Daily Prices for BNL    Bottom Next Section
Basic Prices for BNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:46:18 thru 2021-09-24 13:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000