Various chartings for (BNL) BLUE STAR HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BNL
|
Weekly    Format Enhanced Daily Prices for BNL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,073,851
| 6,980
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,074,140
| 6,444
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,347
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 6,693,255
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 373,879
| 2,056
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| 99.0
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 15,175
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,586
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 17,553,444
| 105,320
| -14.3
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,509,247
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 252,779
| 2,022
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 249,753
| 1,873
| 14.3
| 98.2
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,455
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 919,386
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,966,651
| 29,749
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,608,244
| 18,257
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 4,828,921
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,035,247
| ###
| ###
| 2.9
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 5,152,353
| 48,947
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 33,475
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 9,027
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,896,244
| ###
| ###
| 4.6
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,800,948
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 14,751
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 504,243
| 5,042
| -18.2
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,983,585
| 41,827
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,163,155
| ###
| ###
| 97.3
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 13,375,245
| 147,127
| ###
| 3.6
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,427
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 7,876,988
| 86,646
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,609,879
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 19,005,178
| 199,554
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,581
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 992,646
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 48,945
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 4,511,046
| 42,854
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.0085
| 0.0085
| 4,561,821
| ###
| -5.6
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 655,980
| 5,575
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 92,477
| 786
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 71,954
| 28.6
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 557,386
| 4,180
| 14.3
| 98.2
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 1,773,445
| ###
| ###
| 2.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 3,534,858
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 53,043
| ###
| 1.7
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 277,887
| 2,084
| 14.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 265,886
| ###
| ###
| 1.5
| 0.0 |
2024-May-02 Thu
| 0.0075
| ###
| 0.0075
| ###
| 347,272
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 122,554
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.0075
| ###
| ###
| ###
| ###
| 9,126
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2,778,653
| ###
| 14.3
| 98.7
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.0075
| ###
| ###
| 825,879
| 5,987
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.0075
| ###
| ###
| 2,531,383
| 18,352
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.0075
| ###
| ###
| 3,939,140
| 28,558
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 18,453
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 53,720
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 445,872
| 3,121
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,867,786
| ###
| 14.3
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 977,950
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 4,955,228
| 34,686
| 14.3
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,929
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 337,258
| ###
| ###
| 98.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,248,086
| ###
| -14.3
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 13,685
| 14.3
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 548,484
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 39,279
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 5,155,281
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 25,444
| 14.3
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 65,679
| -14.3
| 1.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 290,885
| -28.6
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0075
| ###
| ###
| 2,838,827
| 20,581
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,536,153
| 19,021
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,263,951
| 9,479
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,514,329
| 38,371
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 14,616,845
| ###
| -22.2
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,848
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,026
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 40,359
| -18.2
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,516,082
| 27,676
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,414,722
| 40,976
| -15.4
| 1.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,088
| ###
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,372,324
| 27,281
| ###
| 95.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 82,345
| ###
| 3.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 71,844
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 42,181
| 22.2
| 99.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7,818,142
| ###
| -13.0
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,404,573
| 39,152
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,548,358
| ###
| ###
| 96.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,136,682
| 13,071
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,558
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 15,063,785
| 195,829
| -14.3
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 28,550,547
| 371,157
| 18.2
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 25,309,371
| ###
| -14.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:29:49 thru 2024-07-27 11:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|