Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Sep-28 09:41:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED home page...

     Prev Section TOC    Company Info for BNL    Fundamental Next Section
Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for BNL .. Tuesday 27th September 2022

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNL
DATE ### ### ### ### ###
SHARE PRICE 0.029 0.029 0.029 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.026 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.026 0.027

     Prev Section Fundamental    News for BNL    Options Next Section

Score Company BNL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-23  2022-08-25 04:46 GMT, Price
Closed at $0.029
4
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2022-Aug-23 Tue
 
2< an >2020-05-12  2020-05-22 18:26 GMT, Name change
Change of Name only
0
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
3< an 2018-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZZ ) > (BNL )
0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited
 

     Prev Section News    Options owned by BNL    Warrants Next Section
No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Options    Warrants owned by BNL    Charting Next Section
No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNL) BLUE STAR HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNL

     Prev Section Weekly    Format Enhanced Daily Prices for BNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-Sep-27 Tue 0.029 ### 0.028 0.028 ### 67,324 -3.4 13.9 -28.0
2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -29.0
2022-Sep-23 Fri 0.028 0.029 0.028 0.029 1,266,029 36,081 3.6 ### -29.0
2022-Sep-21 Wed ### ### 0.029 0.029 926,670 ### ### 16.9 -29.0
2022-Sep-20 Tue ### ### 0.029 ### ### ### ### ### ###
2022-Sep-19 Mon 0.028 ### 0.028 0.029 ### 46,382 3.6 ### -29.0
2022-Sep-16 Fri 0.029 0.029 0.027 0.027 ### ### ### 5.6 -27.0
2022-Sep-15 Thu 0.029 ### 0.028 0.028 2,810,220 ### -3.4 ### -28.0
2022-Sep-14 Wed 0.029 0.029 0.028 0.029 3,855,687 109,887 ### 59.5 -29.0
2022-Sep-13 Tue ### ### 0.029 ### ### ### -3.2 ### ###
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 ###
2022-Sep-09 Fri ### ### 0.029 0.029 ### ### -6.5 4.2 -29.0
2022-Sep-08 Thu ### ### ### ### 727,652 ### ### 85.0 ###
2022-Sep-07 Wed ### ### ### ### ### ### ### ### ###
2022-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-05 Mon ### ### 0.029 0.029 ### 105,724 -9.4 ### -29.0
2022-Sep-02 Fri ### ### ### ### ### 128,685 -3.1 ### ###
2022-Sep-01 Thu ### ### 0.028 0.029 1,064,825 ### -6.5 8.5 -29.0
2022-Aug-31 Wed ### ### ### ### ### 194,185 ### 58.1 ###
2022-Aug-30 Tue 0.029 0.029 0.029 0.029 0 -29.0
2022-Aug-29 Mon 0.029 0.029 0.029 0.029 0 -29.0
2022-Aug-26 Fri ### ### 0.029 0.029 ### ### ### ### -29.0
2022-Aug-25 Thu ### ### ### ### 2,618,956 79,878 ### 65.2 ###
2022-Aug-24 Wed ### ### 0.029 0.029 866,971 25,575 ### 13.3 -29.0
2022-Aug-23 Tue ### ### 0.029 0.029 1,733,974 51,152 ### 16.3 -29.0
2022-Aug-22 Mon ### ### 0.029 0.029 ### 50,856 -6.5 ### -29.0
2022-Aug-19 Fri ### ### ### ### ### ### ### 5.5 ###
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ###
2022-Aug-17 Wed ### ### ### ### 6,513,642 ### ### ### ###
2022-Aug-16 Tue ### ### ### ### 3,711,443 131,756 -2.8 22.2 ###
2022-Aug-15 Mon ### ### ### ### ### ### ### 9.1 ###
2022-Aug-12 Fri ### ### ### ### 10,392,976 374,147 ### 98.4 ###
2022-Aug-11 Thu ### ### ### ### 2,008,675 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### ### 112,641 ### ### ###
2022-Aug-09 Tue ### ### ### ### ### ### 6.5 93.3 ###
2022-Aug-08 Mon ### ### ### ### ### ### ### 14.1 ###
2022-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 3.1 ### ###
2022-Aug-03 Wed 0.029 ### 0.029 ### ### 34,277 ### 94.0 ###
2022-Aug-02 Tue 0.029 0.029 0.028 0.028 1,195,858 34,081 -3.4 16.3 -28.0
2022-Aug-01 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 21.6 -28.0
2022-Jul-29 Fri 0.028 0.029 0.028 0.029 ### 27,551 3.6 88.1 -29.0
2022-Jul-28 Thu 0.028 0.0285 0.027 0.028 452,778 ### ### ### -28.0
2022-Jul-27 Wed 0.029 0.029 0.027 0.028 5,537,928 ### -3.4 ### -28.0
2022-Jul-26 Tue ### ### 0.029 0.029 1,715,026 ### ### ### -29.0
2022-Jul-25 Mon ### ### 0.029 0.029 1,179,275 34,788 ### ### -29.0
2022-Jul-22 Fri ### ### ### ### 143,629 4,452 -6.3 5.6 ###
2022-Jul-21 Thu ### ### ### ### ### 6,076 -3.1 11.4 ###
2022-Jul-20 Wed ### ### ### ### 249,446 ### ### ### ###
2022-Jul-19 Tue ### ### ### ### 602,529 18,678 -3.2 14.3 ###
2022-Jul-18 Mon ### ### ### ### 598,577 19,154 -3.1 14.0 ###
2022-Jul-15 Fri ### ### ### ### ### 1,780 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### ### 94.7 ###
2022-Jul-13 Wed ### ### ### ### ### 10,471 -3.2 13.2 ###
2022-Jul-12 Tue ### ### ### ### 1,670,558 51,787 3.2 93.0 ###
2022-Jul-11 Mon ### ### ### ### ### ### 3.2 ### ###
2022-Jul-08 Fri ### ### ### ### ### 34,024 -8.8 2.3 ###
2022-Jul-07 Thu ### ### ### ### 524,874 ### ### ### ###
2022-Jul-06 Wed ### ### ### ### 3,110,359 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### ### 39,455 -2.9 ### ###
2022-Jul-04 Mon ### ### ### ### 1,268,483 41,859 ### 84.1 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-30 Thu 0.029 ### 0.028 0.029 ### 57,378 ### 75.7 -29.0
2022-Jun-29 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 ### -28.0
2022-Jun-28 Tue 0.029 0.029 0.027 0.029 ### 59,847 ### ### -29.0
2022-Jun-27 Mon 0.029 0.029 0.027 0.028 ### 56,459 -3.4 ### -28.0
2022-Jun-24 Fri 0.028 0.0285 0.028 0.028 362,171 ### ### ### -28.0
2022-Jun-23 Thu 0.029 0.029 0.027 0.028 ### ### -3.4 ### -28.0
2022-Jun-22 Wed 0.028 ### 0.028 0.028 ### 101,651 ### 78.6 -28.0
2022-Jun-21 Tue 0.027 0.029 0.026 0.028 2,747,423 75,554 ### 86.1 -28.0
2022-Jun-20 Mon 0.027 0.027 0.025 0.026 ### 153,171 ### ### -26.0
2022-Jun-17 Fri 0.027 0.029 0.026 0.026 66,775,140 ### ### ### -26.0
2022-Jun-16 Thu ### ### 0.027 0.027 ### ### ### 2.9 -27.0
2022-Jun-15 Wed 0.028 ### 0.028 0.028 ### 143,023 ### 78.5 -28.0
2022-Jun-14 Tue 0.027 0.027 0.027 0.027 0 -27.0
2022-Jun-10 Fri 0.028 0.028 0.027 0.027 808,757 22,240 -3.6 ### -27.0
2022-Jun-09 Thu 0.029 ### 0.027 0.027 ### ### ### 9.6 -27.0
2022-Jun-08 Wed ### ### 0.029 0.029 5,331,247 ### -6.5 ### -29.0
2022-Jun-07 Tue ### ### ### ### 22,809,274 ### -6.3 ### ###
2022-Jun-06 Mon 0.029 0.029 0.028 0.029 3,167,582 90,276 ### 75.1 -29.0
2022-Jun-03 Fri ### ### 0.029 ### ### 71,487 ### 69.6 ###
2022-Jun-02 Thu ### ### 0.029 0.029 ### ### ### ### -29.0
2022-Jun-01 Wed ### ### 0.029 0.029 ### ### -9.4 ### -29.0
2022-May-31 Tue ### ### ### ### ### 19,646 3.2 87.8 ###
2022-May-30 Mon ### ### ### ### 2,679,682 ### ### 61.2 ###
2022-May-27 Fri ### ### ### ### 2,936,951 91,045 ### 70.8 ###
2022-May-26 Thu ### ### ### ### 148,770 ### ### ### ###
2022-May-25 Wed ### ### ### ### 4,330,052 ### ### 71.8 ###
2022-May-24 Tue ### ### ### ### 1,350,351 41,185 -3.2 ### ###
2022-May-23 Mon ### ### ### ### 8,197,748 ### ### 91.0 ###
2022-May-20 Fri ### ### ### ### 2,146,782 65,476 ### 56.0 ###
2022-May-19 Thu ### ### 0.029 ### 2,762,026 ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### 261,787 ### ### ###
2022-May-17 Tue ### ### ### ### 29,946,426 1,033,151 ### 1.8 ###
2022-May-16 Mon 0.029 0.029 0.029 0.029 0 -29.0
2022-May-13 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -29.0
2022-May-12 Thu ### ### 0.027 0.027 4,012,171 118,359 -15.6 1.1 -27.0
2022-May-11 Wed ### ### 0.028 0.029 ### ### -6.5 5.1 -29.0
2022-May-10 Tue ### ### 0.026 0.027 13,401,929 381,954 ### 3.1 -27.0
2022-May-09 Mon ### ### 0.026 0.027 13,401,929 381,954 ### 3.1 -27.0
2022-May-06 Fri ### ### ### ### 4,912,941 159,670 ### ### ###
2022-May-05 Thu ### ### ### ### 3,004,370 102,148 ### 85.4 ###
2022-May-04 Wed ### ### ### ### ### ### ### 4.5 ###
2022-May-03 Tue ### ### ### ### 7,664,451 275,920 -2.8 ### ###
2022-May-02 Mon ### ### ### ### 13,824,270 ### -10.5 3.0 ###
2022-Apr-29 Fri ### ### ### ### 3,845,626 149,979 ### 82.1 ###
2022-Apr-28 Thu ### ### ### ### 1,138,256 43,822 ### ### ###
2022-Apr-27 Wed ### ### ### ### 6,182,778 241,128 ### 18.6 ###
2022-Apr-26 Tue 0.042 0.042 ### ### ### 206,757 -7.1 ### ###
2022-Apr-22 Fri 0.044 0.044 0.041 0.042 ### 137,641 -4.5 ### -42.0
2022-Apr-21 Thu 0.045 0.046 0.042 0.045 ### ### ### ### -45.0
2022-Apr-20 Wed 0.047 0.047 0.044 0.044 ### 343,925 -6.4 ### -44.0
2022-Apr-19 Tue ### 0.046 ### 0.046 ### ### ### ### -46.0
2022-Apr-14 Thu ### 0.041 ### ### ### 95,775 ### 63.5 -40.0
2022-Apr-13 Wed ### 0.041 ### 0.041 ### 203,980 5.1 ### -41.0
2022-Apr-12 Tue 0.041 0.041 ### ### ### 120,429 ### 26.6 -40.0
2022-Apr-11 Mon 0.042 0.044 0.041 0.041 ### ### -2.4 28.3 -41.0
2022-Apr-08 Fri ### 0.042 ### 0.041 8,536,450 345,726 5.1 ### -41.0
2022-Apr-07 Thu ### ### ### ### 3,241,657 126,424 ### ### ###
2022-Apr-06 Wed 0.041 ### ### ### ### 302,275 -4.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BNL    Bottom Next Section
Basic Prices for BNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 09:41:13 thru 2022-09-28 09:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000