eg: Prices for BHP
Currently Wed 22-Sep-28 09:41:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNL) BLUE STAR HELIUM LIMITED home page...
TOC Company Info for BNL Fundamental 
| Listing Code | BNL |
| Listing Name | BLUE STAR HELIUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BALKANS GOLD LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNL1 |
Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for BNL .. Tuesday 27th September 2022
BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BNL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | 0.029 | 0.029 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.025 | 0.025 | 0.025 | 0.026 | 0.027 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.025 | 0.025 | 0.025 | 0.026 | 0.027 |
Fundamental News for BNL Options Score Company BNL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-23 | 2022-08-25 04:46 GMT, Price Closed at $0.029 | 4 |
| Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2022-Aug-23 Tue |
||||
| 2 | < an > | 2020-05-12 | 2020-05-22 18:26 GMT, Name change Change of Name only | 0 |
| Big Star Energy Limited... New Code (BNL) Big Star Helium Limited |
||||
| 3 | < an | 2018-06-06 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AZZ ) > (BNL ) | 0 |
| Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited |
||||
News Options owned by BNL Warrants No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
Options Warrants owned by BNL Charting No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BNL) BLUE STAR HELIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNL, compared with All Ords (ASX)
- Max chart for BNL (float)
- BigCharts for BNL (BigCharts)
- Google stats for BNL (Google)
- Max chart for BNL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNL (Yahoo)
- Financial Highlights for BNL (Reuters)
- Company Announcements, Last 6 months for BNL (ASX)
- Upcoming Company Events for BNL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNL
Weekly Format Enhanced Daily Prices for BNL Basic
last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012022-Sep-27 Tue 0.029 ### 0.028 0.028 ### 67,324 -3.4 13.9 -28.0 2022-Sep-26 Mon 0.029 0.029 0.029 0.029 0 -29.0 2022-Sep-23 Fri 0.028 0.029 0.028 0.029 1,266,029 36,081 3.6 ### -29.0 2022-Sep-21 Wed ### ### 0.029 0.029 926,670 ### ### 16.9 -29.0 2022-Sep-20 Tue ### ### 0.029 ### ### ### ### ### ### 2022-Sep-19 Mon 0.028 ### 0.028 0.029 ### 46,382 3.6 ### -29.0 2022-Sep-16 Fri 0.029 0.029 0.027 0.027 ### ### ### 5.6 -27.0 2022-Sep-15 Thu 0.029 ### 0.028 0.028 2,810,220 ### -3.4 ### -28.0 2022-Sep-14 Wed 0.029 0.029 0.028 0.029 3,855,687 109,887 ### 59.5 -29.0 2022-Sep-13 Tue ### ### 0.029 ### ### ### -3.2 ### ### 2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 ### 2022-Sep-09 Fri ### ### 0.029 0.029 ### ### -6.5 4.2 -29.0 2022-Sep-08 Thu ### ### ### ### 727,652 ### ### 85.0 ### 2022-Sep-07 Wed ### ### ### ### ### ### ### ### ### 2022-Sep-06 Tue ### ### ### ### ### ### ### ### ### 2022-Sep-05 Mon ### ### 0.029 0.029 ### 105,724 -9.4 ### -29.0 2022-Sep-02 Fri ### ### ### ### ### 128,685 -3.1 ### ### 2022-Sep-01 Thu ### ### 0.028 0.029 1,064,825 ### -6.5 8.5 -29.0 2022-Aug-31 Wed ### ### ### ### ### 194,185 ### 58.1 ### 2022-Aug-30 Tue 0.029 0.029 0.029 0.029 0 -29.0 2022-Aug-29 Mon 0.029 0.029 0.029 0.029 0 -29.0 2022-Aug-26 Fri ### ### 0.029 0.029 ### ### ### ### -29.0 2022-Aug-25 Thu ### ### ### ### 2,618,956 79,878 ### 65.2 ### 2022-Aug-24 Wed ### ### 0.029 0.029 866,971 25,575 ### 13.3 -29.0 2022-Aug-23 Tue ### ### 0.029 0.029 1,733,974 51,152 ### 16.3 -29.0 2022-Aug-22 Mon ### ### 0.029 0.029 ### 50,856 -6.5 ### -29.0 2022-Aug-19 Fri ### ### ### ### ### ### ### 5.5 ### 2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 ### 2022-Aug-17 Wed ### ### ### ### 6,513,642 ### ### ### ### 2022-Aug-16 Tue ### ### ### ### 3,711,443 131,756 -2.8 22.2 ### 2022-Aug-15 Mon ### ### ### ### ### ### ### 9.1 ### 2022-Aug-12 Fri ### ### ### ### 10,392,976 374,147 ### 98.4 ### 2022-Aug-11 Thu ### ### ### ### 2,008,675 ### ### ### ### 2022-Aug-10 Wed ### ### ### ### ### 112,641 ### ### ### 2022-Aug-09 Tue ### ### ### ### ### ### 6.5 93.3 ### 2022-Aug-08 Mon ### ### ### ### ### ### ### 14.1 ### 2022-Aug-05 Fri ### ### ### ### ### ### ### ### ### 2022-Aug-04 Thu ### ### ### ### ### ### 3.1 ### ### 2022-Aug-03 Wed 0.029 ### 0.029 ### ### 34,277 ### 94.0 ### 2022-Aug-02 Tue 0.029 0.029 0.028 0.028 1,195,858 34,081 -3.4 16.3 -28.0 2022-Aug-01 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 21.6 -28.0 2022-Jul-29 Fri 0.028 0.029 0.028 0.029 ### 27,551 3.6 88.1 -29.0 2022-Jul-28 Thu 0.028 0.0285 0.027 0.028 452,778 ### ### ### -28.0 2022-Jul-27 Wed 0.029 0.029 0.027 0.028 5,537,928 ### -3.4 ### -28.0 2022-Jul-26 Tue ### ### 0.029 0.029 1,715,026 ### ### ### -29.0 2022-Jul-25 Mon ### ### 0.029 0.029 1,179,275 34,788 ### ### -29.0 2022-Jul-22 Fri ### ### ### ### 143,629 4,452 -6.3 5.6 ### 2022-Jul-21 Thu ### ### ### ### ### 6,076 -3.1 11.4 ### 2022-Jul-20 Wed ### ### ### ### 249,446 ### ### ### ### 2022-Jul-19 Tue ### ### ### ### 602,529 18,678 -3.2 14.3 ### 2022-Jul-18 Mon ### ### ### ### 598,577 19,154 -3.1 14.0 ### 2022-Jul-15 Fri ### ### ### ### ### 1,780 ### ### ### 2022-Jul-14 Thu ### ### ### ### ### ### ### 94.7 ### 2022-Jul-13 Wed ### ### ### ### ### 10,471 -3.2 13.2 ### 2022-Jul-12 Tue ### ### ### ### 1,670,558 51,787 3.2 93.0 ### 2022-Jul-11 Mon ### ### ### ### ### ### 3.2 ### ### 2022-Jul-08 Fri ### ### ### ### ### 34,024 -8.8 2.3 ### 2022-Jul-07 Thu ### ### ### ### 524,874 ### ### ### ### 2022-Jul-06 Wed ### ### ### ### 3,110,359 ### ### ### ### 2022-Jul-05 Tue ### ### ### ### ### 39,455 -2.9 ### ### 2022-Jul-04 Mon ### ### ### ### 1,268,483 41,859 ### 84.1 ### 2022-Jul-01 Fri ### ### ### ### ### ### ### ### ### 2022-Jun-30 Thu 0.029 ### 0.028 0.029 ### 57,378 ### 75.7 -29.0 2022-Jun-29 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 ### -28.0 2022-Jun-28 Tue 0.029 0.029 0.027 0.029 ### 59,847 ### ### -29.0 2022-Jun-27 Mon 0.029 0.029 0.027 0.028 ### 56,459 -3.4 ### -28.0 2022-Jun-24 Fri 0.028 0.0285 0.028 0.028 362,171 ### ### ### -28.0 2022-Jun-23 Thu 0.029 0.029 0.027 0.028 ### ### -3.4 ### -28.0 2022-Jun-22 Wed 0.028 ### 0.028 0.028 ### 101,651 ### 78.6 -28.0 2022-Jun-21 Tue 0.027 0.029 0.026 0.028 2,747,423 75,554 ### 86.1 -28.0 2022-Jun-20 Mon 0.027 0.027 0.025 0.026 ### 153,171 ### ### -26.0 2022-Jun-17 Fri 0.027 0.029 0.026 0.026 66,775,140 ### ### ### -26.0 2022-Jun-16 Thu ### ### 0.027 0.027 ### ### ### 2.9 -27.0 2022-Jun-15 Wed 0.028 ### 0.028 0.028 ### 143,023 ### 78.5 -28.0 2022-Jun-14 Tue 0.027 0.027 0.027 0.027 0 -27.0 2022-Jun-10 Fri 0.028 0.028 0.027 0.027 808,757 22,240 -3.6 ### -27.0 2022-Jun-09 Thu 0.029 ### 0.027 0.027 ### ### ### 9.6 -27.0 2022-Jun-08 Wed ### ### 0.029 0.029 5,331,247 ### -6.5 ### -29.0 2022-Jun-07 Tue ### ### ### ### 22,809,274 ### -6.3 ### ### 2022-Jun-06 Mon 0.029 0.029 0.028 0.029 3,167,582 90,276 ### 75.1 -29.0 2022-Jun-03 Fri ### ### 0.029 ### ### 71,487 ### 69.6 ### 2022-Jun-02 Thu ### ### 0.029 0.029 ### ### ### ### -29.0 2022-Jun-01 Wed ### ### 0.029 0.029 ### ### -9.4 ### -29.0 2022-May-31 Tue ### ### ### ### ### 19,646 3.2 87.8 ### 2022-May-30 Mon ### ### ### ### 2,679,682 ### ### 61.2 ### 2022-May-27 Fri ### ### ### ### 2,936,951 91,045 ### 70.8 ### 2022-May-26 Thu ### ### ### ### 148,770 ### ### ### ### 2022-May-25 Wed ### ### ### ### 4,330,052 ### ### 71.8 ### 2022-May-24 Tue ### ### ### ### 1,350,351 41,185 -3.2 ### ### 2022-May-23 Mon ### ### ### ### 8,197,748 ### ### 91.0 ### 2022-May-20 Fri ### ### ### ### 2,146,782 65,476 ### 56.0 ### 2022-May-19 Thu ### ### 0.029 ### 2,762,026 ### ### 62.9 ### 2022-May-18 Wed ### ### ### ### ### 261,787 ### ### ### 2022-May-17 Tue ### ### ### ### 29,946,426 1,033,151 ### 1.8 ### 2022-May-16 Mon 0.029 0.029 0.029 0.029 0 -29.0 2022-May-13 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -29.0 2022-May-12 Thu ### ### 0.027 0.027 4,012,171 118,359 -15.6 1.1 -27.0 2022-May-11 Wed ### ### 0.028 0.029 ### ### -6.5 5.1 -29.0 2022-May-10 Tue ### ### 0.026 0.027 13,401,929 381,954 ### 3.1 -27.0 2022-May-09 Mon ### ### 0.026 0.027 13,401,929 381,954 ### 3.1 -27.0 2022-May-06 Fri ### ### ### ### 4,912,941 159,670 ### ### ### 2022-May-05 Thu ### ### ### ### 3,004,370 102,148 ### 85.4 ### 2022-May-04 Wed ### ### ### ### ### ### ### 4.5 ### 2022-May-03 Tue ### ### ### ### 7,664,451 275,920 -2.8 ### ### 2022-May-02 Mon ### ### ### ### 13,824,270 ### -10.5 3.0 ### 2022-Apr-29 Fri ### ### ### ### 3,845,626 149,979 ### 82.1 ### 2022-Apr-28 Thu ### ### ### ### 1,138,256 43,822 ### ### ### 2022-Apr-27 Wed ### ### ### ### 6,182,778 241,128 ### 18.6 ### 2022-Apr-26 Tue 0.042 0.042 ### ### ### 206,757 -7.1 ### ### 2022-Apr-22 Fri 0.044 0.044 0.041 0.042 ### 137,641 -4.5 ### -42.0 2022-Apr-21 Thu 0.045 0.046 0.042 0.045 ### ### ### ### -45.0 2022-Apr-20 Wed 0.047 0.047 0.044 0.044 ### 343,925 -6.4 ### -44.0 2022-Apr-19 Tue ### 0.046 ### 0.046 ### ### ### ### -46.0 2022-Apr-14 Thu ### 0.041 ### ### ### 95,775 ### 63.5 -40.0 2022-Apr-13 Wed ### 0.041 ### 0.041 ### 203,980 5.1 ### -41.0 2022-Apr-12 Tue 0.041 0.041 ### ### ### 120,429 ### 26.6 -40.0 2022-Apr-11 Mon 0.042 0.044 0.041 0.041 ### ### -2.4 28.3 -41.0 2022-Apr-08 Fri ### 0.042 ### 0.041 8,536,450 345,726 5.1 ### -41.0 2022-Apr-07 Thu ### ### ### ### 3,241,657 126,424 ### ### ### 2022-Apr-06 Wed 0.041 ### ### ### ### 302,275 -4.9 ### ### Enhanced Basic Format Daily Prices for BNL Bottom Basic Prices for BNL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 09:41:13 thru 2022-09-28 09:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000