Various chartings for (BNL) BLUE STAR HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BNL
|
Weekly    Format Enhanced Daily Prices for BNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,536,153
| 19,021
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,263,951
| 9,479
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,514,329
| 38,371
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 14,616,845
| ###
| -22.2
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,848
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,026
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 40,359
| -18.2
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,516,082
| 27,676
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,414,722
| 40,976
| -15.4
| 1.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,088
| ###
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,372,324
| 27,281
| ###
| 95.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 82,345
| ###
| 3.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 71,844
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 42,181
| 22.2
| 99.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7,818,142
| ###
| -13.0
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,404,573
| 39,152
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,548,358
| ###
| ###
| 96.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,136,682
| 13,071
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 15,558
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 15,063,785
| 195,829
| -14.3
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 28,550,547
| 371,157
| 18.2
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 25,309,371
| ###
| -14.3
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0185
| ###
| 0.0185
| ###
| 2,055,828
| 38,546
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0185
| ###
| 287,253
| 5,385
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,425,682
| 63,375
| 5.6
| 93.5
| 0.0 |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.0155
| ###
| 46,551,853
| 849,571
| -14.3
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 11,371
| ###
| 10.6
| 0.0 |
2024-Jan-23 Tue
| 0.024
| 0.0245
| 0.024
| 0.0245
| 1,686,425
| ###
| 2.1
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 5,685,388
| ###
| ###
| 18.1
| 0.0 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,549,628
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 13.6
| 0.0 |
2024-Jan-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 897,827
| 23,343
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 91,884
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 132,120
| ###
| 91.2
| 0.0 |
2024-Jan-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 459,124
| 10,789
| 4.3
| 93.4
| 0.0 |
2024-Jan-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 33,481
| 4.3
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 72,722
| 1,781
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 41,042
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 738,220
| 17,348
| 4.3
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 2,108,978
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 920,926
| 21,641
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| 28,829
| ###
| 97.5
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| 0.021
| 412,383
| 8,453
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 3,876
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.021
| 0.021
| ###
| ###
| 2,886,985
| 59,183
| ###
| 8.0
| 0.0 |
2023-Dec-18 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 91,524
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,518,081
| ###
| -4.5
| 8.7
| 0.0 |
2023-Dec-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 303,270
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.021
| ###
| 0.021
| 0.021
| 1,004,279
| 21,340
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.021
| ###
| ###
| ###
| 3,327
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 18,125
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.021
| 0.022
| ###
| 0.022
| 4,758,626
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 6,022,929
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,714,879
| 38,584
| -2.2
| 22.7
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 3,586,957
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,532,225
| 34,475
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 10.9
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.021
| ###
| ###
| 1,356,659
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 40,628
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -2.4
| 22.2
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.021
| ###
| ###
| ###
| 68,728
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 27,248
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 9.2
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| ###
| 1,977,774
| 40,544
| ###
| 8.9
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.021
| ###
| 0.021
| 2,189,822
| ###
| ###
| 92.7
| 0.0 |
2023-Nov-08 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 30,148
| -9.5
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.021
| ###
| 0.021
| 969,745
| 20,122
| ###
| 84.2
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 3,864,585
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.021
| ###
| ###
| 605,822
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.021
| 0.021
| ###
| 0.021
| 561,453
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.021
| ###
| 0.021
| 5,126,548
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,328,875
| 46,577
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,128,650
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,175,472
| 81,421
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,706,940
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 7,483,749
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 209,956
| ###
| 94.3
| 0.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| 0.021
| 7,392,351
| 151,543
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 10,021,623
| 220,475
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 4,647,159
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.021
| 0.024
| ###
| 0.022
| ###
| 487,823
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.028
| ###
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 91.0
| 0.0 |
2023-Oct-06 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 892,523
| 24,544
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.1
| 0.0 |
2023-Oct-04 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,065,179
| ###
| ###
| 14.2
| 0.0 |
2023-Oct-02 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 1,672,680
| 42,653
| ###
| 98.5
| 0.0 |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 684,985
| 17,124
| ###
| 2.9
| 0.0 |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 15,045
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNL    Bottom |
Basic Prices for BNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:39:30 thru 2024-03-19 22:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|