Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 03:54:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNL) BLUE STAR HELIUM LIMITED home page...

     Prev Section TOC    Company Info for BNL    Fundamental Next Section
Listing Code BNL
Listing Name BLUE STAR HELIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name BALKANS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNL1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BNL .. Friday 27th November 2020

BNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNL
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 ### 0.029
52Week Low ### ### ###

     Prev Section Fundamental    News for BNL    Options Next Section

Score Company BNL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-17  2020-11-18 18:54 GMT, Price
Closed at $0.039
4
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2020-Nov-16 Mon
 
2< an >2020-05-12  2020-05-22 18:26 GMT, Name change
Change of Name only
0
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
3< an 2018-06-06  2019-06-10 14:28 GMT, Name change
Change of Company Code (AZZ ) > (BNL )
0
Old Code(AZZ) Antares Energy Limited... Big Star Energy Limited
 

     Prev Section News    Options owned by BNL    Warrants Next Section
No OPTIONS for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Options    Warrants owned by BNL    Charting Next Section
No Warrants for company (BNL) BLUE STAR HELIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNL) BLUE STAR HELIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNL

     Prev Section Weekly    Format Enhanced Daily Prices for BNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.897
2020-Nov-27 Fri ### ### ### ### 20,588,681 ### -2.8 15.6 0.0
2020-Nov-26 Thu ### ### ### ### ### 355,342 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### 163,641 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 7,124,156 ### ### 23.8 0.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### 205,485 -5.1 6.2 0.0
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed ### ### ### ### 0 ###
2020-Nov-17 Tue ### ### ### ### 0 ###
2020-Nov-16 Mon ### ### ### ### 463,146 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### ### 2.8 82.3 0.0
2020-Nov-12 Thu ### ### ### ### 1,127,773 ### ### 18.9 0.0
2020-Nov-11 Wed ### ### ### ### ### 146,023 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### 59,179 ### ### ###
2020-Nov-09 Mon ### 0.042 ### ### 10,604,658 424,186 ### 13.3 ###
2020-Nov-06 Fri ### ### ### ### 2,755,422 106,083 ### ### ###
2020-Nov-05 Thu ### ### ### ### 4,495,521 170,829 ### 6.0 0.0
2020-Nov-04 Wed ### ### ### ### ### 62,474 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 6,259,120 228,457 ### 95.7 0.0
2020-Oct-29 Thu ### ### ### ### 5,231,152 ### -2.8 ### 0.0
2020-Oct-28 Wed ### ### ### ### ### 98,546 5.6 93.3 ###
2020-Oct-27 Tue ### ### ### ### ### 311,941 -2.8 29.5 0.0
2020-Oct-26 Mon 0.042 0.043 ### ### 18,073,943 704,883 -14.3 ### 0.0
2020-Oct-23 Fri 0.043 0.043 0.041 0.041 3,509,750 ### -4.7 8.3 0.0
2020-Oct-22 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 ### 0.0
2020-Oct-21 Wed 0.047 0.047 0.044 0.045 1,817,854 ### -4.3 11.2 0.0
2020-Oct-20 Tue 0.042 0.046 ### 0.046 ### 570,382 9.5 ### 0.0
2020-Oct-19 Mon 0.052 0.052 0.045 0.046 ### 471,347 ### 2.4 0.0
2020-Oct-16 Fri 0.051 0.054 0.049 ### ### 550,059 ### ### 0.0
2020-Oct-15 Thu 0.047 0.053 0.047 0.047 15,594,977 779,748 ### 67.6 ###
2020-Oct-14 Wed 0.043 0.047 0.043 0.045 ### ### 4.7 ### 0.0
2020-Oct-13 Tue 0.041 0.044 0.041 0.042 ### 93,256 ### ### 0.0
2020-Oct-12 Mon 0.042 0.043 0.041 0.041 ### ### -2.4 17.1 0.0
2020-Oct-09 Fri ### 0.042 ### 0.042 ### 133,656 ### ### 0.0
2020-Oct-08 Thu ### 0.042 ### ### ### ### ### 18.2 ###
2020-Oct-07 Wed ### 0.042 ### ### 8,870,458 359,253 ### ### ###
2020-Oct-06 Tue ### ### ### ### 4,332,943 162,485 ### ### ###
2020-Oct-05 Mon ### ### ### ### 5,480,681 ### 5.9 92.9 0.0
2020-Oct-02 Fri ### ### ### ### ### ### ### 5.3 ###
2020-Oct-01 Thu ### ### ### ### ### 180,241 ### 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 6,527,624 241,522 ### 5.3 0.0
2020-Sep-29 Tue ### ### ### ### ### 701,444 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### 178,682 ### ### ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### 0.029 ### ### ### -3.1 ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### 17.3 ###
2020-Sep-22 Tue ### ### ### ### 6,953,086 219,022 -3.1 19.3 ###
2020-Sep-21 Mon ### ### ### ### 9,819,348 333,857 ### ### ###
2020-Sep-18 Fri ### ### ### ### ### 418,625 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 6,324,626 ### ### 78.3 ###
2020-Sep-16 Wed 0.029 ### 0.029 ### ### 268,047 ### ### ###
2020-Sep-15 Tue ### ### 0.029 0.029 11,440,345 360,370 -12.1 ### ###
2020-Sep-14 Mon 0.027 ### 0.027 ### 31,463,545 ### ### ### ###
2020-Sep-11 Fri 0.025 0.027 0.024 0.027 4,343,171 110,750 ### ### ###
2020-Sep-10 Thu 0.026 0.027 0.024 0.024 ### 99,274 ### ### 0.0
2020-Sep-09 Wed 0.026 0.026 0.024 0.026 ### 57,470 ### 68.4 ###
2020-Sep-08 Tue 0.027 0.027 0.025 0.026 1,849,989 ### ### ### ###
2020-Sep-07 Mon 0.025 0.029 0.025 0.028 ### ### ### 97.0 ###
2020-Sep-04 Fri 0.025 0.025 0.023 0.024 ### ### ### 9.4 0.0
2020-Sep-03 Thu 0.028 0.029 0.025 0.025 22,057,673 595,557 ### 2.5 0.0
2020-Sep-02 Wed 0.025 0.026 0.025 0.025 ### ### ### 64.0 0.0
2020-Sep-01 Tue 0.027 0.027 0.023 0.025 ### ### ### 6.5 0.0
2020-Aug-31 Mon ### 0.026 ### 0.026 ### 681,855 ### ### ###
2020-Aug-28 Fri ### 0.021 ### 0.021 ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 13,356,284 ### 5.6 ### ###
2020-Aug-26 Wed ### ### ### ### 16,633,779 274,457 ### 98.6 0.0
2020-Aug-25 Tue ### ### ### ### ### 51,857 -6.3 7.3 0.0
2020-Aug-24 Mon ### ### ### ### ### 48,778 -6.3 ### 0.0
2020-Aug-21 Fri ### ### ### ### ### 28,384 ### 64.0 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 1,757,740 27,244 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 6,854,456 99,389 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 646,683 9,376 ### 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 1,958,349 ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 2,823,070 ### 7.1 93.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### 41,288 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### 27,477 ### 4.5 0.0
2020-Aug-07 Fri ### ### ### ### 4,578,587 ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### ### 20,478 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### 38,921 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 2,633,359 ### -6.3 7.6 0.0
2020-Jul-29 Wed ### ### ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 24,227,044 ### -23.5 0.5 0.0
2020-Jul-27 Mon ### ### ### ### 2,128,052 37,240 ### 61.3 ###
2020-Jul-24 Fri ### ### ### ### 3,798,053 ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### ### ### -5.9 5.6 0.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### ### 37,151 -5.9 4.1 0.0
2020-Jul-20 Mon ### ### ### ### 364,327 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 3,356,850 ### ### 1.7 0.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 4,325,757 ### -5.9 ### 0.0
2020-Jul-14 Tue ### ### ### ### ### 164,222 -5.6 15.8 0.0
2020-Jul-13 Mon ### ### ### ### 3,933,874 72,776 ### 11.6 ###
2020-Jul-10 Fri ### 0.021 ### ### ### ### ### 10.3 ###
2020-Jul-09 Thu ### ### ### ### 5,106,083 ### ### 65.5 ###
2020-Jul-08 Wed 0.021 0.023 ### ### 13,199,650 ### -9.5 ### ###
2020-Jul-07 Tue ### 0.021 ### ### 15,906,856 ### ### 94.4 ###
2020-Jul-06 Mon ### ### ### ### 5,564,920 ### ### ### ###
2020-Jul-03 Fri ### ### ### ### 6,079,748 103,355 6.3 92.0 0.0
2020-Jul-02 Thu ### ### ### ### ### 438,726 -5.9 6.8 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 21.4 98.4 0.0
2020-Jun-30 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 0.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### ### 97.5 0.0
2020-Jun-24 Wed ### ### ### ### 4,726,344 54,352 ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 30,309,421 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### 10,188,389 ### -15.4 1.8 ###
2020-Jun-19 Fri ### ### ### ### 4,775,146 59,689 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### 155,777 18.2 ### 0.0
2020-Jun-17 Wed ### ### ### ### 6,798,429 78,181 ### 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 13,805,358 151,858 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNL    Bottom Next Section
Basic Prices for BNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 15:54:49 thru 2020-11-29 15:54:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000