Various chartings for (BNL) BLUE STAR HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNL
|
Weekly    Format Enhanced Daily Prices for BNL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-02 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 28,683
| ###
| 63.7
| -27.0 |
2023-Jun-01 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,620,373
| ###
| 3.8
| 89.7
| -27.0 |
2023-May-31 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 2,580,426
| ###
| ###
| 76.0
| -25.0 |
2023-May-30 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 2,909,955
| ###
| ###
| ###
| -24.0 |
2023-May-29 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 12.8
| -26.0 |
2023-May-26 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 3,774,451
| ###
| 3.8
| 91.1
| -27.0 |
2023-May-25 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 2.4
| -25.0 |
2023-May-24 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 91,743
| ###
| ###
| -27.0 |
2023-May-23 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 22,974
| ###
| 73.1
| -27.0 |
2023-May-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 2,274,944
| ###
| -3.6
| 16.0
| -27.0 |
2023-May-19 Fri
| 0.027
| 0.028
| 0.027
| 0.0275
| 793,788
| 21,829
| 1.9
| 81.2
| -27.5 |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 82,640
| ###
| ###
| -28.0 |
2023-May-17 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 18,829
| -3.4
| 13.9
| -28.0 |
2023-May-16 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2023-May-15 Mon
| ###
| ###
| 0.029
| ###
| 3,452,772
| 101,856
| ###
| 73.1
| ### |
2023-May-12 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 12,957
| 3.4
| ###
| ### |
2023-May-11 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 10,424
| ###
| ###
| -29.0 |
2023-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,500,246
| 42,757
| ###
| ###
| -29.0 |
2023-May-09 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 640,088
| 18,242
| -3.4
| 14.3
| -28.0 |
2023-May-08 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 40,441
| 1.7
| 81.8
| -29.5 |
2023-May-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 641,082
| ###
| ###
| 68.2
| -29.0 |
2023-May-04 Thu
| ###
| ###
| 0.029
| 0.029
| 1,503,578
| ###
| -6.5
| ###
| -29.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 652,153
| 19,727
| ###
| 83.8
| -30.5 |
2023-May-02 Tue
| ###
| ###
| 0.029
| ###
| ###
| 27,983
| ###
| 91.5
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.7
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,538,346
| 47,688
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 415,059
| 12,451
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,992,185
| 92,757
| -6.3
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,931,275
| ###
| -3.1
| 16.4
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 762,259
| ###
| ###
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,985,821
| ###
| -3.2
| 15.6
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 15,861,259
| 531,352
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 12,276,786
| 374,441
| -3.2
| 16.1
| ### |
2023-Apr-14 Fri
| 0.029
| ###
| 0.029
| ###
| 9,599,455
| 287,983
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.027
| ###
| 0.027
| ###
| 7,478,285
| ###
| ###
| 98.2
| ### |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 5,632,280
| ###
| -3.4
| 13.8
| -28.0 |
2023-Apr-11 Tue
| 0.029
| ###
| 0.028
| 0.029
| 5,085,526
| 150,023
| ###
| 63.9
| -29.0 |
2023-Apr-06 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 966,143
| ###
| ###
| 71.3
| -27.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 2.4
| -27.0 |
2023-Apr-04 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.5
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 3,072,486
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.029
| 0.029
| 995,870
| 29,378
| ###
| ###
| -29.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 38,155
| ###
| ###
| -29.0 |
2023-Mar-29 Wed
| 0.029
| ###
| 0.029
| ###
| 1,595,929
| 47,877
| ###
| 95.0
| ### |
2023-Mar-28 Tue
| 0.029
| ###
| 0.029
| ###
| 543,741
| 16,040
| 3.4
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.9
| -29.0 |
2023-Mar-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 408,689
| ###
| -6.3
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 647,570
| 19,750
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 921,821
| 27,654
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 36.0
| -30.5 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 19,725
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 60,880
| 1,978
| ###
| 14.3
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.028
| ###
| 3,214,758
| 96,442
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,242,057
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,361,120
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 22,373
| 3.1
| 90.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,256,021
| 40,820
| 3.1
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,057,377
| ###
| 6.5
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,572,979
| ###
| -6.3
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 889,041
| 28,449
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 13.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 40,346
| 6.3
| 96.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,036,389
| 33,682
| 3.1
| 87.2
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.0345
| ###
| ###
| ###
| ###
| -2.9
| 16.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,789,471
| 92,052
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 198,781
| 6,659
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,623,446
| ###
| -2.9
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,679,584
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,276,748
| ###
| -2.9
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 54,071
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,932,927
| ###
| -2.9
| 15.2
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 847,551
| ###
| -2.9
| 17.4
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 18,843
| -2.9
| 23.5
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 2,012,741
| 70,445
| -2.9
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,956,748
| 106,442
| -2.8
| 18.3
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,309,621
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,187,173
| 42,144
| -2.8
| 24.1
| ### |
2023-Jan-30 Mon
| ###
| ###
| 0.0355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 48,986
| -2.8
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 24,970
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,020,773
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 64,073
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 59,624,047
| ###
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 87,952
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 44,784
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 3,092,620
| ###
| ###
| 5.4
| ### |
2023-Jan-12 Thu
| ###
| 0.041
| ###
| ###
| 1,726,748
| ###
| ###
| ###
| -40.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,390,970
| 54,247
| ###
| 93.0
| -40.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 40,345
| ###
| ###
| -40.0 |
2023-Jan-09 Mon
| ###
| 0.041
| ###
| ###
| 2,465,253
| 97,377
| ###
| ###
| -40.0 |
2023-Jan-06 Fri
| ###
| 0.042
| ###
| ###
| 990,081
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.041
| 0.042
| ###
| 0.041
| 1,055,554
| 42,749
| ###
| ###
| -41.0 |
2023-Jan-04 Wed
| ###
| 0.041
| ###
| 0.041
| 467,255
| 18,456
| ###
| ###
| -41.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 88,359
| ###
| 9.8
| ### |
2022-Dec-30 Fri
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Dec-29 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 89.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,428,921
| ###
| 5.9
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 560,775
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,268,640
| ###
| ###
| 13.4
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.6
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 42,248
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 144,189
| -2.9
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 370,250
| ###
| -2.9
| 12.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.0345
| 1,503,782
| 50,376
| 4.5
| 95.4
| -34.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,098,259
| 69,242
| 6.3
| 96.9
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,762,055
| ###
| 3.2
| 90.5
| ### |
2022-Dec-08 Thu
| ###
| 0.0325
| ###
| ###
| 1,426,825
| ###
| -3.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BNL    Bottom  |
Basic Prices for BNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:19:07 thru 2023-06-04 11:19:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|