Various chartings for (BNL) BLUE STAR HELIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNL
|
Weekly    Format Enhanced Daily Prices for BNL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.566 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 207,245
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,442,829
| 53,384
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,481,741
| 127,083
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 0.1 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 199,020
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,877,325
| 433,522
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,344,120
| 52,420
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| 0.041
| ###
| ###
| 8,630,852
| ###
| ###
| 84.1
| ### |
2021-Feb-15 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 308,642
| ###
| 4.4
| 0.1 |
2021-Feb-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 6,366,977
| 254,679
| ###
| 73.5
| 0.1 |
2021-Feb-11 Thu
| ###
| 0.042
| ###
| 0.041
| 3,898,987
| ###
| ###
| ###
| 0.1 |
2021-Feb-10 Wed
| 0.041
| 0.042
| ###
| ###
| 10,454,823
| 423,420
| -4.9
| 9.4
| 0.1 |
2021-Feb-09 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 349,477
| -4.7
| ###
| 0.1 |
2021-Feb-08 Mon
| 0.041
| 0.045
| 0.041
| 0.042
| 11,570,920
| 497,549
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| ###
| 0.1 |
2021-Feb-04 Thu
| 0.043
| 0.043
| ###
| 0.043
| 9,831,659
| ###
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 86,852
| -2.3
| 19.5
| 0.1 |
2021-Feb-02 Tue
| 0.044
| 0.0445
| 0.042
| 0.042
| ###
| 152,153
| -4.5
| ###
| 0.1 |
2021-Feb-01 Mon
| ###
| 0.044
| ###
| 0.043
| ###
| ###
| 10.3
| 96.8
| 0.1 |
2021-Jan-29 Fri
| 0.044
| 0.045
| ###
| ###
| 7,461,243
| 313,372
| ###
| 6.9
| 0.1 |
2021-Jan-28 Thu
| 0.047
| 0.047
| ###
| 0.043
| 11,571,240
| 503,348
| ###
| 5.2
| 0.1 |
2021-Jan-27 Wed
| 0.051
| 0.051
| 0.046
| 0.046
| 6,937,153
| 336,451
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.048
| 0.053
| 0.048
| 0.051
| 17,485,372
| ###
| 6.3
| ###
| ### |
2021-Jan-22 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| 3,635,743
| 167,244
| 2.2
| ###
| 0.1 |
2021-Jan-21 Thu
| 0.045
| 0.048
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2021-Jan-20 Wed
| 0.048
| 0.049
| 0.045
| 0.045
| 3,974,086
| 186,782
| -6.3
| 4.8
| ### |
2021-Jan-19 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 3,686,626
| 171,428
| ###
| 93.9
| 0.1 |
2021-Jan-18 Mon
| 0.048
| 0.048
| 0.044
| 0.046
| ###
| 253,183
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.052
| 0.048
| 0.049
| ###
| 414,671
| ###
| 18.6
| ### |
2021-Jan-14 Thu
| 0.045
| 0.052
| 0.044
| 0.048
| ###
| 477,983
| ###
| 95.7
| 0.1 |
2021-Jan-13 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 139,344
| 2.3
| ###
| 0.1 |
2021-Jan-12 Tue
| 0.043
| 0.0445
| 0.042
| 0.043
| ###
| ###
| ###
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| 250,981
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 3,018,571
| 141,872
| -2.1
| ###
| ### |
2021-Jan-07 Thu
| 0.047
| 0.049
| 0.046
| 0.046
| 7,259,227
| ###
| -2.1
| 23.5
| ### |
2021-Jan-06 Wed
| 0.044
| 0.048
| 0.044
| 0.046
| 7,023,326
| 323,072
| 4.5
| 90.6
| ### |
2021-Jan-05 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| 4,071,475
| ###
| 2.3
| ###
| 0.1 |
2021-Jan-04 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 4,074,651
| 183,359
| -4.3
| ###
| 0.1 |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.042
| 0.044
| 8,786,256
| ###
| -2.2
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| 0.044
| ###
| 0.043
| ###
| 1,095,171
| 10.3
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| 0.0375
| 6,968,370
| ###
| ###
| 88.0
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4,484,878
| 156,970
| 5.9
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,428,580
| 47,857
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 6,660,243
| ###
| -5.9
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 200,223
| ###
| 65.5
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 116,385
| 6.5
| 95.2
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 7,340,947
| ###
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,769,852
| ###
| -2.9
| 22.2
| 0.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 985,075
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,809,183
| 98,321
| -5.6
| 8.4
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 5,568,472
| ###
| ###
| 8.7
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 184,956
| ###
| 3.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 5,770,576
| ###
| 2.8
| ###
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 5,047,525
| 179,187
| 2.9
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,595,670
| 86,954
| -2.9
| 15.6
| 0.1 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 179,951
| ###
| 86.5
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 10,538,340
| ###
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 20,588,681
| ###
| -2.8
| 15.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 355,342
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 163,641
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,124,156
| ###
| ###
| 23.8
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 205,485
| -5.1
| 6.2
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 463,146
| ###
| ###
| 69.2
| 0.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 82.3
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,127,773
| ###
| ###
| 18.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 146,023
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 59,179
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| ###
| 0.042
| ###
| ###
| 10,604,658
| 424,186
| ###
| 13.3
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,755,422
| 106,083
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,495,521
| 170,829
| ###
| 6.0
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 62,474
| ###
| ###
| 0.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 6,259,120
| 228,457
| ###
| 95.7
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,231,152
| ###
| -2.8
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 98,546
| 5.6
| 93.3
| 0.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 311,941
| -2.8
| 29.5
| ### |
2020-Oct-26 Mon
| 0.042
| 0.043
| ###
| ###
| 18,073,943
| 704,883
| -14.3
| ###
| ### |
2020-Oct-23 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 3,509,750
| ###
| -4.7
| 8.3
| 0.1 |
2020-Oct-22 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| 0.1 |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 1,817,854
| ###
| -4.3
| 11.2
| ### |
2020-Oct-20 Tue
| 0.042
| 0.046
| ###
| 0.046
| ###
| 570,382
| 9.5
| ###
| ### |
2020-Oct-19 Mon
| 0.052
| 0.052
| 0.045
| 0.046
| ###
| 471,347
| ###
| 2.4
| ### |
2020-Oct-16 Fri
| 0.051
| 0.054
| 0.049
| ###
| ###
| 550,059
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 0.047
| 0.053
| 0.047
| 0.047
| 15,594,977
| 779,748
| ###
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 0.043
| 0.047
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2020-Oct-13 Tue
| 0.041
| 0.044
| 0.041
| 0.042
| ###
| 93,256
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| ###
| -2.4
| 17.1
| 0.1 |
2020-Oct-09 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| 133,656
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 18.2
| 0.1 |
2020-Oct-07 Wed
| ###
| 0.042
| ###
| ###
| 8,870,458
| 359,253
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,332,943
| 162,485
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,480,681
| ###
| 5.9
| 92.9
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 180,241
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,527,624
| 241,522
| ###
| 5.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 701,444
| ###
| ###
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 178,682
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.1
| ###
| 0.1 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,953,086
| 219,022
| -3.1
| 19.3
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 9,819,348
| 333,857
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 418,625
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,324,626
| ###
| ###
| 78.3
| 0.1 |
2020-Sep-16 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 268,047
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| 0.029
| 0.029
| 11,440,345
| 360,370
| -12.1
| ###
| ### |
2020-Sep-14 Mon
| 0.027
| ###
| 0.027
| ###
| 31,463,545
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.025
| 0.027
| 0.024
| 0.027
| 4,343,171
| 110,750
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| 99,274
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 57,470
| ###
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,849,989
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNL    Bottom  |
Basic Prices for BNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 03:10:36 thru 2021-03-01 03:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|