End of day Prices (Enhanced format), last 120 Days for (BNL) BLUE STAR HELIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,282
| ###
| 94.3
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 3,429,089
| ###
| ###
| 4.2
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,189
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,232,471
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 1,488,672
| 10,048
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-May-21 Wed
| ###
| 0.0075
| ###
| ###
| 5,230,453
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 2,543,057
| 16,529
| -14.3
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,278
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 6,010,524
| 42,073
| ###
| 2.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 336,646
| 2,524
| 14.3
| 98.2
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,779,621
| 20,847
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,322,478
| ###
| -14.3
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,551
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 17,147
| ###
| 0.3
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 28,585
| 14.3
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,550
| 14.3
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.0075
| ###
| ###
| 2,493,922
| 18,080
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 329,456
| 2,470
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 3,581,371
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,424
| ###
| 1.6
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,490,345
| 18,677
| 14.3
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 3,595,724
| 25,170
| ###
| 0.2
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.5
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 906,885
| 6,348
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,869,289
| ###
| -7.1
| 4.1
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,356,749
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,376
| ###
| 95.9
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,287
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 34,555
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 9,129
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,761,329
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,991,983
| ###
| ###
| 2.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,922
| 14.3
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 791,678
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 115,343
| 922
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 633,642
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,012,789
| 21,089
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,343,427
| 10,075
| 14.3
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,834,124
| 18,421
| -14.3
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,228,625
| 20,986
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,802,184
| ###
| ###
| 98.6
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 66,385
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,986,785
| ###
| ###
| 2.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.0075
| ###
| 258,987
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,313,140
| ###
| -22.2
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 8,393,441
| 67,147
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.7
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 6,919,026
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,222,753
| 36,559
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 88,444
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 9,788
| ###
| 99.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,748
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 80,456
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 21,989
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,294,621
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.0055
| ###
| ###
| ###
| 11,432,145
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,213,826
| 6,676
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 563,845
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.0045
| ###
| 3,426,083
| 17,986
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 547,948
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,125
| ###
| 99.6
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,773,944
| 12,482
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 5,943
| ###
| 97.8
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 656,645
| 2,954
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.0045
| 0.0045
| ###
| ###
| 140,887
| ###
| ###
| 2.5
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,985
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,847
| ###
| 99.1
| 0.0 |
2025-Jan-24 Fri
| 0.0045
| ###
| 0.0045
| 0.0045
| 487,944
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.0045
| ###
| 0.0045
| ###
| 5,631,550
| 26,749
| ###
| 97.7
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 141,653
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 0.0045
| ###
| 2,471
| ###
| 98.1
| 0.0 |
2025-Jan-17 Fri
| 0.0045
| 0.0045
| ###
| ###
| 540,448
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.0045
| ###
| 0.0045
| 3,713,443
| 15,782
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 43,974
| ###
| 99.6
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,438,340
| 9,143
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,378,583
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 11,625,378
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,174,024
| 5,283
| ###
| 0.3
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 440,150
| 1,980
| ###
| 0.6
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 201,753
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,586
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,676,652
| 12,044
| ###
| 0.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,184,671
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-18 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 121
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.0045
| 508,025
| 2,286
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.0045
| ###
| ###
| 874,084
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 27,529,846
| 123,884
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,545
| ###
| 0.4
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,270,047
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,448
| ###
| 99.2
| 0.0 |
|