(BNR) BULLETIN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for BNR    Fundamental Next Section
Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for BNR .. Friday 9th May 2025

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR
DATE 2011-02-25 2010-12-24
SHARE PRICE ### ###
MARKET CAP 9990000.54 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 27.77777778 6.976744186
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0


Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership
CtrLinksDateNewsScore
1 an 2025-03-27  2025-03-27 14:47 GMT, Price
Closed at $0.041 		4
Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2025-Mar-27 Thu
 


Prev Section News    Options owned by BNR    Warrants Next Section

No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.

Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR


Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-13 Tue 0.077 0.079 0.077 0.079 ### 1,280 ### ### 0.0
2025-May-12 Mon 0.077 0.077 0.076 0.077 ### ### ### 70.3 0.0
2025-May-09 Fri 0.077 0.078 0.076 0.076 ### ### ### 23.8 0.0
2025-May-08 Thu 0.075 0.078 0.074 0.077 1,204,826 ### ### 81.7 0.0
2025-May-07 Wed 0.074 0.075 0.071 0.075 ### ### 1.4 ### 0.0
2025-May-06 Tue ### 0.073 ### 0.073 319,443 22,680 4.3 88.5 0.0
2025-May-05 Mon ### ### ### ### ### 7,288 -1.4 31.4 0.0
2025-May-02 Fri ### 0.071 ### 0.071 ### 625 ### 89.3 0.0
2025-May-01 Thu 0.073 0.073 ### ### ### 23,077 -6.8 6.3 0.0
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 0.0
2025-Apr-29 Tue 0.073 0.075 ### ### 489,989 ### -6.8 ### 0.0
2025-Apr-28 Mon ### 0.072 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 3.2 ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### -3.1 18.6 0.0
2025-Apr-22 Tue ### ### ### ### 264,929 ### 3.2 88.7 0.0
2025-Apr-17 Thu ### ### ### ### ### ### -1.6 ### 0.0
2025-Apr-16 Wed ### ### ### ### 357,247 22,327 ### ### 0.0
2025-Apr-15 Tue ### ### 0.059 ### 606,170 ### ### 23.0 0.0
2025-Apr-14 Mon 0.078 0.078 0.0675 0.072 1,404,727 ### ### 5.3 0.0
2025-Apr-11 Fri 0.056 0.087 0.054 0.085 1,238,327 ### 51.8 ### 0.0
2025-Apr-10 Thu 0.054 0.058 ### 0.056 484,146 26,143 ### 86.1 0.0
2025-Apr-09 Wed 0.047 0.054 0.045 0.054 408,388 ### ### 98.5 0.0
2025-Apr-08 Tue 0.047 0.047 0.047 0.047 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.047 0.047 ### 10,446 ### ### 0.0
2025-Apr-04 Fri 0.045 0.052 0.044 ### 1,842,640 88,446 ### 97.9 0.0
2025-Apr-03 Thu 0.047 0.049 0.045 0.046 ### ### -2.1 ### 0.0
2025-Apr-02 Wed 0.044 0.047 0.044 0.047 ### ### ### ### 0.0
2025-Apr-01 Tue 0.042 0.043 0.041 0.043 ### ### 2.4 88.0 0.0
2025-Mar-31 Mon 0.042 0.042 0.042 0.042 154,772 ### ### 76.2 0.0
2025-Mar-28 Fri 0.041 0.042 0.041 0.042 ### ### ### ### 0.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2025-Mar-26 Wed 0.041 0.041 0.041 0.041 ### ### ### 65.1 0.0
2025-Mar-25 Tue 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2025-Mar-24 Mon 0.042 0.042 0.041 0.041 ### 1,070 -2.4 21.9 0.0
2025-Mar-21 Fri 0.042 0.042 0.042 0.042 718,352 30,170 ### ### 0.0
2025-Mar-20 Thu 0.042 0.042 0.042 0.042 ### 3,270 ### 57.3 0.0
2025-Mar-19 Wed 0.041 0.0425 0.041 0.0425 ### ### 3.7 88.9 0.0
2025-Mar-18 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### 0.0
2025-Mar-17 Mon 0.041 0.042 0.041 0.041 381,770 15,843 ### 63.6 0.0
2025-Mar-14 Fri 0.041 0.042 0.041 0.042 105,753 4,388 ### 80.1 0.0
2025-Mar-13 Thu 0.041 0.041 ### ### 64,378 ### ### 17.4 0.0
2025-Mar-12 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 ### 0.0
2025-Mar-11 Tue 0.041 0.041 0.041 0.041 ### 442 ### 76.6 0.0
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 183,552 ### -2.3 18.5 0.0
2025-Mar-07 Fri 0.043 0.045 0.043 0.045 ### ### 4.7 94.0 0.0
2025-Mar-06 Thu 0.043 0.045 0.043 0.045 ### ### 4.7 ### 0.0
2025-Mar-05 Wed 0.042 0.042 0.042 0.042 85,826 ### ### 69.4 0.0
2025-Mar-04 Tue 0.045 0.045 0.042 0.042 223,356 ### ### ### 0.0
2025-Mar-03 Mon 0.042 0.044 0.042 0.042 42,253 ### ### ### 0.0
2025-Feb-28 Fri 0.044 0.046 0.044 0.044 ### ### ### 74.0 0.0
2025-Feb-27 Thu 0.045 ### 0.044 0.045 1,941,475 91,249 ### 63.2 0.0
2025-Feb-26 Wed 0.048 0.048 0.046 0.046 ### ### ### 14.6 0.0
2025-Feb-25 Tue 0.045 0.046 0.044 0.046 84,426 ### 2.2 ### 0.0
2025-Feb-24 Mon 0.046 ### 0.044 0.046 1,001,849 47,086 ### 69.7 0.0
2025-Feb-21 Fri ### 0.051 ### 0.046 1,953,541 88,886 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 88,446 3,449 ### 93.0 0.0
2025-Feb-19 Wed ### ### ### ### 6,146 ### ### 73.0 0.0
2025-Feb-18 Tue 0.041 0.041 ### ### ### 320 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 135,557 5,422 ### ### 0.0
2025-Feb-14 Fri 0.042 0.042 ### ### 395,375 ### -9.5 2.6 0.0
2025-Feb-13 Thu ### ### ### ### ### 6,128 ### ### 0.0
2025-Feb-12 Wed 0.044 0.044 0.044 0.044 ### 6,554 ### 71.9 0.0
2025-Feb-11 Tue 0.042 0.051 0.041 0.041 1,402,920 ### -2.4 ### 0.0
2025-Feb-10 Mon 0.042 0.042 ### ### 60,652 2,486 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### 2,146 ### 77.5 0.0
2025-Jan-31 Fri ### 0.042 ### 0.042 184,756 ### 10.5 ### 0.0
2025-Jan-30 Thu ### 0.041 ### ### 41,380 ### 5.6 ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### 6,745 2.9 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### -2.8 13.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### 12,420 ### 14.5 0.0
2025-Jan-20 Mon ### ### ### ### 4 0 ### 19.5 0.0
2025-Jan-17 Fri ### ### ### ### 127,774 4,983 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 950 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 1,524 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 45,026 1,688 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 1,750 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### 444 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon 0.042 0.042 0.042 0.042 372 ### ### ### 0.0
2024-Dec-20 Fri ### 0.041 ### 0.041 61,721 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 16,372 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 337,454 12,823 -5.1 9.0 0.0
2024-Dec-16 Mon ### ### ### ### 48,725 1,851 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 135,343 ### ### 17.8 0.0
2024-Dec-12 Thu ### ### ### ### ### 152 ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 46,550 ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 51,678 ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### 20.1 0.0
2024-Dec-06 Fri ### ### ### ### 80,451 3,177 ### ### 0.0
2024-Dec-05 Thu ### 0.042 ### 0.041 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 7.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 84,222 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 557,875 ### ### ### 0.0
2024-Nov-28 Thu 0.042 0.042 ### ### ### ### ### 7.3 0.0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue 0.041 0.041 ### 0.041 ### 2,927 ### 73.0 0.0
2024-Nov-25 Mon ### 0.041 ### 0.041 ### 10,388 ### 86.5 0.0
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 ### ### ### 68.6 0.0
2024-Nov-21 Thu ### 0.041 ### ### 100,354 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 21.2 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 49,143 ### ### 84.7 0.0
2024-Nov-18 Mon ### ### ### ### 101,055 4,042 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR

Server processing from 2025-05-14 03:11:06 thru 2025-05-14 03:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000