Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 10:16:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BNR    Limits Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BNR .. Tuesday 20th May 2025

BNR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BNR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue 0.071 0.071 ### ### 23.2 23.2 0.0
2025-May-19 Mon 0.0745 0.0745 0.0745 0.0745 0 0.0
2025-May-16 Fri 0.075 ### 0.0745 0.0745 ### ### 0.0
2025-May-15 Thu 0.079 ### 0.075 0.075 1,246,222 ### 9.8 9.8 0.0
2025-May-14 Wed 0.078 ### 0.078 0.078 241,544 9,420 68.4 68.4 0.0
2025-May-13 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2025-May-12 Mon 0.077 0.077 0.076 0.077 70.3 70.3 0.0
2025-May-09 Fri 0.077 0.078 0.076 0.076 23.8 23.8 0.0
2025-May-08 Thu 0.075 0.078 0.074 0.077 1,204,826 ### 81.7 81.7 0.0
2025-May-07 Wed 0.074 0.075 0.071 0.075 ### ### 0.0
2025-May-06 Tue ### 0.073 ### 0.073 319,443 11,659 88.5 88.5 0.0
2025-May-05 Mon ### ### ### ### 31.4 31.4 0.0
2025-May-02 Fri ### 0.071 ### 0.071 89.3 89.3 0.0
2025-May-01 Thu 0.073 0.073 ### ### 6.3 6.3 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.073 0.075 ### ### 489,989 18,374 ### ### 0.0
2025-Apr-28 Mon ### 0.072 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 18.6 18.6 0.0
2025-Apr-22 Tue ### ### ### ### 264,929 0 88.7 88.7 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 357,247 0 ### ### 0.0
2025-Apr-15 Tue ### ### 0.059 ### 606,170 17,882 23.0 23.0 0.0
2025-Apr-14 Mon 0.078 0.078 0.0675 0.072 1,404,727 ### 5.3 5.3 0.0
2025-Apr-11 Fri 0.056 0.087 0.054 0.085 1,238,327 ### ### ### ###
2025-Apr-10 Thu 0.054 0.058 ### 0.056 484,146 14,040 86.1 86.1 ###
2025-Apr-09 Wed 0.047 0.054 0.045 0.054 408,388 ### 98.5 98.5 ###
2025-Apr-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2025-Apr-07 Mon ### ### 0.047 0.047 ### ### ###
2025-Apr-04 Fri 0.045 0.052 0.044 ### 1,842,640 88,446 97.9 97.9 0.0
2025-Apr-03 Thu 0.047 0.049 0.045 0.046 ### ### ###
2025-Apr-02 Wed 0.044 0.047 0.044 0.047 ### ### ###
2025-Apr-01 Tue 0.042 0.043 0.041 0.043 88.0 88.0 ###
2025-Mar-31 Mon 0.042 0.042 0.042 0.042 154,772 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.041 0.042 0.041 0.042 ### ### ###
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Mar-26 Wed 0.041 0.041 0.041 0.041 65.1 65.1 0.0
2025-Mar-25 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Mar-24 Mon 0.042 0.042 0.041 0.041 21.9 21.9 0.0
2025-Mar-21 Fri 0.042 0.042 0.042 0.042 718,352 30,170 ### ### ###
2025-Mar-20 Thu 0.042 0.042 0.042 0.042 57.3 57.3 ###
2025-Mar-19 Wed 0.041 0.0425 0.041 0.0425 88.9 88.9 ###
2025-Mar-18 Tue 0.043 0.043 0.042 0.042 ### ### ###
2025-Mar-17 Mon 0.041 0.042 0.041 0.041 381,770 15,843 63.6 63.6 0.0
2025-Mar-14 Fri 0.041 0.042 0.041 0.042 105,753 4,388 80.1 80.1 ###
2025-Mar-13 Thu 0.041 0.041 ### ### 64,378 ### 17.4 17.4 0.0
2025-Mar-12 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Mar-11 Tue 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 183,552 ### 18.5 18.5 ###
2025-Mar-07 Fri 0.043 0.045 0.043 0.045 94.0 94.0 ###
2025-Mar-06 Thu 0.043 0.045 0.043 0.045 ### ### ###
2025-Mar-05 Wed 0.042 0.042 0.042 0.042 85,826 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.045 0.045 0.042 0.042 223,356 ### ### ### ###
2025-Mar-03 Mon 0.042 0.044 0.042 0.042 42,253 ### ### ### ###
2025-Feb-28 Fri 0.044 0.046 0.044 0.044 74.0 74.0 ###
2025-Feb-27 Thu 0.045 ### 0.044 0.045 1,941,475 ### 63.2 63.2 ###
2025-Feb-26 Wed 0.048 0.048 0.046 0.046 14.6 14.6 ###
2025-Feb-25 Tue 0.045 0.046 0.044 0.046 84,426 ### ### ### ###
2025-Feb-24 Mon 0.046 ### 0.044 0.046 1,001,849 22,040 69.7 69.7 ###
2025-Feb-21 Fri ### 0.051 ### 0.046 1,953,541 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 88,446 0 93.0 93.0 0.0
2025-Feb-19 Wed ### ### ### ### 6,146 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 135,557 0 ### ### 0.0
2025-Feb-14 Fri 0.042 0.042 ### ### 395,375 ### 2.6 2.6 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.044 0.044 0.044 0.044 71.9 71.9 ###
2025-Feb-11 Tue 0.042 0.051 0.041 0.041 1,402,920 ### ### ### 0.0
2025-Feb-10 Mon 0.042 0.042 ### ### 60,652 1,273 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### 0.042 ### 0.042 184,756 3,879 ### ### ###
2025-Jan-30 Thu ### 0.041 ### ### 41,380 848 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 13.8 13.8 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 14.5 14.5 0.0
2025-Jan-20 Mon ### ### ### ### 4 0 19.5 19.5 0.0
2025-Jan-17 Fri ### ### ### ### 127,774 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 45,026 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 1,750 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.042 0.042 0.042 0.042 372 ### ### ### ###
2024-Dec-20 Fri ### 0.041 ### 0.041 61,721 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 337,454 0 9.0 9.0 0.0
2024-Dec-16 Mon ### ### ### ### 48,725 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 135,343 0 17.8 17.8 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 46,550 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 51,678 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 20.1 20.1 0.0
2024-Dec-06 Fri ### ### ### ### 80,451 0 ### ### 0.0
2024-Dec-05 Thu ### 0.042 ### 0.041 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 7.1 7.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 84,222 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 557,875 0 ### ### 0.0
2024-Nov-28 Thu 0.042 0.042 ### ### 7.3 7.3 0.0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue 0.041 0.041 ### 0.041 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.041 ### 0.041 86.5 86.5 0.0
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.041 ### ### 100,354 2,057 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 21.2 21.2 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 49,143 ### 84.7 84.7 0.0
2024-Nov-18 Mon ### ### ### ### 101,055 0 ### ### 0.0
2024-Nov-15 Fri 0.041 ### 0.041 ### 78.8 78.8 0.0
2024-Nov-14 Thu 0.041 0.042 0.041 0.042 87.6 87.6 ###
2024-Nov-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 27,188 0 ### ### 0.0
2024-Nov-07 Thu 0.042 0.042 0.042 0.042 95,340 ### ### ### ###
2024-Nov-06 Wed 0.042 0.042 0.042 0.042 105,920 4,448 ### ### ###
2024-Nov-05 Tue 0.044 0.044 0.042 0.042 8.6 8.6 ###
2024-Nov-04 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Nov-01 Fri 0.044 0.044 0.044 0.044 981 43 ### ### ###
2024-Oct-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-29 Tue 0.043 0.043 0.043 0.043 6 0 ### ### ###
2024-Oct-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-25 Fri 0.045 0.045 0.045 0.045 2,377 ### ### ### ###
2024-Oct-24 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Oct-22 Tue 0.045 0.045 0.043 0.043 11.0 11.0 ###
2024-Oct-21 Mon 0.045 0.045 0.045 0.045 67.8 67.8 ###
2024-Oct-18 Fri 0.048 0.048 0.046 0.046 9.2 9.2 ###
2024-Oct-17 Thu 0.042 0.046 0.042 0.046 44,473 1,956 ### ### ###
2024-Oct-16 Wed 0.042 0.042 0.042 0.042 72.3 72.3 ###
2024-Oct-15 Tue 0.043 0.044 0.043 0.044 83.9 83.9 ###
2024-Oct-14 Mon 0.043 0.045 0.043 0.043 414,672 18,245 ### ### ###
2024-Oct-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-10 Thu ### 0.045 ### 0.041 ### ### 0.0
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-07 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Oct-04 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 73.1 73.1 ###
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2024-Oct-01 Tue 0.045 0.049 0.045 0.049 47,488 ### ### ### ###
2024-Sep-30 Mon 0.047 0.048 0.047 0.048 225,781 10,724 80.6 80.6 ###
2024-Sep-27 Fri 0.043 0.048 0.043 0.048 167,153 ### 96.8 96.8 ###
2024-Sep-26 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Sep-25 Wed 0.043 0.047 0.043 0.047 ### ### ###
2024-Sep-24 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-23 Mon 0.042 0.043 0.042 0.043 65,728 ### 85.1 85.1 ###
2024-Sep-20 Fri 0.042 0.043 0.042 0.043 84.4 84.4 ###
2024-Sep-19 Thu 0.045 0.045 0.042 0.042 103,974 4,522 4.4 4.4 ###
2024-Sep-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Sep-17 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-16 Mon 0.042 0.042 0.042 0.042 54,379 2,283 72.9 72.9 ###
2024-Sep-13 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Sep-12 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Sep-11 Wed 0.042 0.043 0.041 0.043 375,374 ### ### ### ###
2024-Sep-10 Tue 0.043 0.043 0.043 0.043 119,277 5,128 70.9 70.9 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 52,083 ### 64.1 64.1 ###
2024-Sep-06 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-05 Thu 0.045 0.045 0.044 0.044 ### ### ###
2024-Sep-04 Wed 0.046 0.046 0.045 0.045 26.0 26.0 ###
2024-Sep-03 Tue 0.046 0.046 0.046 0.046 85,056 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.046 0.046 0.046 0.046 35,050 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.047 0.047 0.047 0.047 56.8 56.8 ###
2024-Aug-29 Thu 0.048 0.048 0.048 0.048 52,083 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Aug-27 Tue 0.047 0.047 0.046 0.046 326,771 ### 20.1 20.1 ###
2024-Aug-26 Mon ### ### 0.049 0.049 62,527 ### 23.0 23.0 ###
2024-Aug-23 Fri 0.049 ### 0.049 0.049 29,954 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.047 0.049 0.047 0.049 ### ### ###
2024-Aug-21 Wed 0.046 0.047 0.045 0.047 79.0 79.0 ###
2024-Aug-20 Tue 0.049 0.049 0.045 0.047 11.1 11.1 ###
2024-Aug-19 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2024-Aug-16 Fri 0.047 0.047 0.043 0.043 206,628 ### 2.9 2.9 ###
2024-Aug-15 Thu 0.047 0.047 0.046 0.047 ### ### ###
2024-Aug-14 Wed 0.047 0.047 0.047 0.047 69.4 69.4 ###
2024-Aug-13 Tue 0.047 0.047 0.047 0.047 69.8 69.8 ###
2024-Aug-12 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Aug-09 Fri ### ### 0.047 0.047 ### ### ###
2024-Aug-08 Thu ### ### 0.049 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.047 0.047 0.046 0.046 14,048 653 17.4 17.4 ###
2024-Aug-06 Tue 0.046 0.046 0.046 0.046 58.4 58.4 ###
2024-Aug-05 Mon 0.048 ### 0.046 0.046 139,772 ### 29.0 29.0 ###
2024-Aug-02 Fri ### ### 0.046 0.048 80,459 1,850 12.4 12.4 ###
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### 0.051 ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.047 0.047 0.046 0.047 118,256 ### 68.5 68.5 ###
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.052 0.049 0.049 20.5 20.5 ###
2024-Jul-22 Mon ### 0.051 0.049 0.049 23.3 23.3 ###
2024-Jul-19 Fri 0.048 0.049 0.048 0.049 ### ### ###
2024-Jul-18 Thu 0.047 0.048 0.046 0.047 413,886 19,452 ### ### ###
2024-Jul-17 Wed 0.045 0.045 0.044 0.045 125,771 ### ### ### ###
2024-Jul-16 Tue ### ### 0.046 0.046 ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.044 0.044 19.0 19.0 ###
2024-Jul-12 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-11 Thu 0.044 0.045 0.043 0.043 124,725 5,487 16.5 16.5 ###
2024-Jul-10 Wed 0.045 0.045 0.042 0.042 159,979 6,959 ### ### ###
2024-Jul-09 Tue 0.044 0.045 0.044 0.045 215,944 ### 86.3 86.3 ###
2024-Jul-08 Mon 0.043 0.045 0.043 0.045 ### ### ###
2024-Jul-05 Fri 0.042 0.048 0.041 0.041 542,187 24,127 ### ### 0.0
2024-Jul-04 Thu 0.042 0.042 0.041 0.041 625,221 25,946 15.6 15.6 0.0
2024-Jul-03 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Jul-02 Tue 0.041 ### 0.041 0.041 69.0 69.0 0.0
2024-Jul-01 Mon 0.044 0.044 0.042 0.042 9.1 9.1 ###
2024-Jun-28 Fri 0.043 0.045 ### 0.041 ### ### 0.0
2024-Jun-27 Thu 0.043 0.043 ### 0.042 ### ### ###
2024-Jun-26 Wed 0.045 0.048 0.043 0.043 ### ### ###
2024-Jun-25 Tue 0.045 0.046 0.044 0.046 82.2 82.2 ###
2024-Jun-24 Mon 0.046 0.047 0.046 0.047 51,473 ### ### ### ###
2024-Jun-21 Fri ### 0.051 0.046 0.051 ### ### ###
2024-Jun-20 Thu 0.046 ### 0.045 ### 95.9 95.9 0.0
2024-Jun-19 Wed 0.045 0.046 0.041 0.041 1,088,671 47,357 3.6 3.6 0.0
2024-Jun-18 Tue 0.043 0.043 ### ### 269,976 ### 3.1 3.1 0.0
2024-Jun-17 Mon 0.044 0.045 ### ### 758,253 ### 2.7 2.7 0.0
2024-Jun-14 Fri 0.046 0.048 0.045 0.045 419,280 ### 21.3 21.3 ###
2024-Jun-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Jun-12 Wed 0.043 0.043 ### ### 6.9 6.9 0.0
2024-Jun-11 Tue 0.043 0.044 0.042 0.042 ### ### ###
2024-Jun-07 Fri 0.045 0.045 0.043 0.043 9.1 9.1 ###
2024-Jun-06 Thu 0.045 0.045 0.043 0.045 69.5 69.5 ###
2024-Jun-05 Wed 0.046 0.046 0.045 0.045 138,149 6,285 22.1 22.1 ###
2024-Jun-04 Tue ### ### 0.046 0.046 ### ### ###
2024-Jun-03 Mon 0.048 0.049 0.048 0.049 85.4 85.4 ###
2024-May-31 Fri 0.048 0.048 0.048 0.048 144,840 6,952 ### ### ###
2024-May-30 Thu ### ### 0.048 0.049 ### ### ###
2024-May-29 Wed ### ### 0.047 0.048 ### ### ###
2024-May-28 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-May-27 Mon 0.049 0.051 0.049 0.051 216,478 10,823 91.6 91.6 ###
2024-May-24 Fri 0.047 ### 0.047 ### 93.9 93.9 0.0
2024-May-23 Thu ### ### 0.047 0.047 2,076,044 48,787 5.5 5.5 ###
2024-May-22 Wed ### 0.051 ### 0.051 79,288 2,021 89.2 89.2 ###
2024-May-21 Tue ### ### 0.049 0.049 ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### 0.049 0.049 17.2 17.2 ###
2024-May-16 Thu ### ### ### ### 263,146 0 64.2 64.2 0.0
2024-May-15 Wed 0.054 0.054 ### ### 291,147 ### ### ### 0.0
2024-May-14 Tue ### 0.054 0.049 0.054 149,728 ### ### ### ###
2024-May-13 Mon 0.051 0.052 ### 0.052 86.2 86.2 ###
2024-May-10 Fri ### 0.053 ### 0.053 92.1 92.1 ###
2024-May-09 Thu ### ### ### ### 57,421 0 74.0 74.0 0.0
2024-May-08 Wed 0.053 0.053 0.053 0.053 0 ###
2024-May-07 Tue 0.053 0.053 ### 0.053 203,774 ### ### ### ###
2024-May-06 Mon 0.053 0.053 0.053 0.053 0 ###
2024-May-03 Fri 0.054 0.054 0.053 0.053 531,551 ### 19.9 19.9 ###
2024-May-02 Thu 0.049 0.049 0.049 0.049 68.0 68.0 ###
2024-May-01 Wed 0.047 0.049 0.047 0.049 91.8 91.8 ###
2024-Apr-30 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-Apr-29 Mon 0.047 0.049 0.047 0.049 ### ### ###
2024-Apr-26 Fri 0.049 ### 0.046 0.046 ### ### ###
2024-Apr-24 Wed 0.048 0.048 0.046 0.046 11.0 11.0 ###
2024-Apr-23 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Apr-22 Mon 0.049 0.049 0.048 0.048 537,389 ### ### ### ###
2024-Apr-19 Fri ### ### 0.048 0.049 ### ### ###
2024-Apr-18 Thu 0.049 ### 0.049 ### 83.5 83.5 0.0
2024-Apr-17 Wed 0.056 0.056 0.048 ### 1,085,925 ### 2.3 2.3 0.0
2024-Apr-16 Tue 0.055 0.055 0.052 0.053 310,322 ### 20.2 20.2 ###
2024-Apr-15 Mon 0.053 ### 0.053 ### ### ### 0.0
2024-Apr-12 Fri 0.051 0.051 0.049 0.051 1,853,946 ### ### ### ###
2024-Apr-11 Thu 0.049 ### 0.046 0.049 59.9 59.9 ###
2024-Apr-10 Wed ### 0.051 0.048 0.048 ### ### ###
2024-Apr-09 Tue ### ### 0.042 0.049 18.8 18.8 ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 18.3 18.3 0.0
2024-Apr-03 Wed ### ### ### ### 97.0 97.0 0.0
2024-Apr-02 Tue ### ### ### ### 392,026 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 152,481 0 15.7 15.7 0.0
2024-Mar-27 Wed ### ### ### ### 372,753 0 4.0 4.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 374,759 0 ### ### 0.0
2024-Mar-22 Fri ### 0.072 ### ### 297,422 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 7.9 7.9 0.0
2024-Mar-20 Wed ### ### ### ### 373,042 0 9.0 9.0 0.0
2024-Mar-19 Tue 0.074 0.074 ### ### 1,148,227 42,484 1.8 1.8 0.0
2024-Mar-18 Mon 0.075 0.075 ### ### 1,326,059 49,727 ### ### 0.0
2024-Mar-15 Fri 0.072 0.078 0.071 0.078 158,028 11,773 ### ### 0.0
2024-Mar-14 Thu ### 0.078 ### 0.077 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 124,581 0 79.7 79.7 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Mar-07 Thu ### 0.071 ### 0.071 603,356 ### 77.2 77.2 0.0
2024-Mar-06 Wed ### 0.073 ### 0.073 78,987 2,883 ### ### 0.0
2024-Mar-05 Tue 0.084 0.085 0.073 0.075 2.6 2.6 0.0
2024-Mar-04 Mon 0.076 0.076 ### ### 197,751 ### 4.5 4.5 0.0
2024-Mar-01 Fri 0.075 0.078 0.075 0.078 87.5 87.5 0.0
2024-Feb-29 Thu 0.074 0.075 ### 0.074 61.6 61.6 0.0
2024-Feb-28 Wed 0.076 0.076 0.074 0.074 425,625 31,921 ### ### 0.0
2024-Feb-27 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-26 Mon 0.077 0.081 0.073 0.081 266,758 20,540 93.1 93.1 0.0
2024-Feb-23 Fri 0.078 ### 0.077 0.077 129,257 4,976 29.6 29.6 0.0
2024-Feb-22 Thu 0.079 0.079 0.077 0.077 191,821 ### 17.0 17.0 0.0
2024-Feb-21 Wed 0.081 0.083 0.078 0.082 80.2 80.2 0.0
2024-Feb-20 Tue 0.081 0.085 ### 0.081 99,928 4,246 68.9 68.9 0.0
2024-Feb-19 Mon 0.083 0.083 0.081 0.081 19.2 19.2 0.0
2024-Feb-16 Fri 0.085 0.086 0.082 0.083 117,347 9,857 15.1 15.1 0.0
2024-Feb-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2024-Feb-14 Wed 0.082 0.082 0.081 0.081 28,088 2,289 20.6 20.6 0.0
2024-Feb-13 Tue 0.083 0.086 0.083 0.086 88.3 88.3 ###
2024-Feb-12 Mon ### 0.088 ### 0.085 ### ### ###
2024-Feb-09 Fri 0.081 0.085 ### ### 23.3 23.3 0.0
2024-Feb-08 Thu 0.082 0.082 ### ### 15.3 15.3 0.0
2024-Feb-07 Wed 0.085 0.085 0.085 0.085 64.4 64.4 ###
2024-Feb-06 Tue 0.087 0.087 0.085 0.085 18.9 18.9 ###
2024-Feb-05 Mon 0.086 ### 0.081 0.081 136,170 ### ### ### 0.0
2024-Feb-02 Fri 0.082 0.083 0.082 0.083 257,641 21,255 ### ### 0.0
2024-Feb-01 Thu 0.084 0.084 ### 0.081 15.2 15.2 0.0
2024-Jan-31 Wed 0.083 0.085 0.083 0.083 ### ### 0.0
2024-Jan-30 Tue 0.084 0.086 0.084 0.086 ### ### ###
2024-Jan-29 Mon 0.089 ### 0.083 0.084 ### ### ###
2024-Jan-25 Thu 0.089 0.089 0.084 0.089 152,246 ### ### ### ###
2024-Jan-24 Wed 0.083 0.089 0.081 0.089 474,950 40,370 94.9 94.9 ###
2024-Jan-23 Tue 0.089 0.089 0.077 0.081 2,246,055 186,422 5.6 5.6 0.0
2024-Jan-22 Mon ### ### 0.088 ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 71,883 0 8.2 8.2 0.0
2024-Jan-18 Thu ### ### ### ### 194,789 0 9.1 9.1 0.0
2024-Jan-17 Wed ### ### ### ### 93.6 93.6 0.0
2024-Jan-16 Tue ### ### ### ### 1,620,620 0 0.1 0.1 0.0
2024-Jan-15 Mon ### ### ### ### 14.4 14.4 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.125 ### 0.125 ### 275,657 17,228 ### ### 0.0
2024-Jan-10 Wed ### ### 0.125 0.125 1.5 1.5 0.0
2024-Jan-09 Tue ### ### ### ### 5.5 5.5 0.0
2024-Jan-08 Mon 0.145 ### ### ### 481,283 0 ### ### 0.0
2024-Jan-05 Fri ### 0.145 ### 0.145 90.1 90.1 ###
2024-Jan-04 Thu ### ### ### ### 147,548 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 101,073 0 ### ### 0.0
2024-Jan-02 Tue ### 0.145 ### ### 561,351 ### ### ### 0.0
2023-Dec-29 Fri ### 0.145 ### ### 732,249 53,088 ### ### 0.0
2023-Dec-28 Thu 0.1275 ### 0.1275 ### 278,742 ### ### ### 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 183,021 ### ### ### 0.0
2023-Dec-22 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu 0.125 0.125 ### ### 8.8 8.8 0.0
2023-Dec-20 Wed ### ### ### ### 97.4 97.4 0.0
2023-Dec-19 Tue ### ### ### ### 296,170 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 90.3 90.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 10.2 10.2 0.0
2023-Dec-13 Wed 0.125 ### ### ### 273,121 0 12.0 12.0 0.0
2023-Dec-12 Tue ### 0.125 ### 0.125 254,329 ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 92.9 92.9 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 12.4 12.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3.2 3.2 0.0
2023-Dec-04 Mon ### 0.145 ### ### 1,018,452 ### ### ### 0.0
2023-Dec-01 Fri 0.175 ### ### 0.145 4,580,452 0 0.2 0.2 ###
2023-Nov-30 Thu 0.175 ### ### ### 433,641 0 13.3 13.3 0.0
2023-Nov-29 Wed ### 0.185 0.175 0.175 650,081 ### ### ### 0.0
2023-Nov-28 Tue ### 0.2 ### ### 5,784,621 ### ### ### 0.0
2023-Nov-27 Mon ### 0.1675 ### ### 507,385 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### 0.155 ### 87.0 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 588,153 45,581 ### ### ###
2023-Nov-22 Wed ### ### ### 0.155 ### ### ###
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 636,150 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 231,855 0 87.4 87.4 0.0
2023-Nov-16 Thu ### 0.175 ### ### 388,327 33,978 ### ### 0.0
2023-Nov-15 Wed 0.155 0.175 0.155 0.175 1,677,024 ### 98.2 98.2 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.155 0.155 ### 0.155 77.6 77.6 ###
2023-Nov-10 Fri ### ### 0.155 ### 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.175 ### 0.175 83.3 83.3 0.0
2023-Nov-07 Tue ### ### ### 0.175 626,144 0 86.1 86.1 0.0
2023-Nov-06 Mon ### ### 0.155 ### 1,895,729 ### 95.9 95.9 0.0
2023-Nov-03 Fri ### ### ### ### 1,121,653 0 96.3 96.3 0.0
2023-Nov-02 Thu ### ### 0.125 ### 6,531,758 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,496,188 0 ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 ### 722,554 ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.155 ### 2,202,283 170,676 16.7 16.7 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.1025 ### 337,020 17,272 92.1 92.1 0.0
2023-Oct-20 Fri ### ### ### ### 1,131,876 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,604,071 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 866,473 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,909,483 0 ### ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### 4.1 4.1 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.125 ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 3,324,052 207,753 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 2,899,270 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,132,159 0 5.9 5.9 0.0
2023-Oct-06 Fri ### 0.1125 ### ### 2,384,243 ### 2.5 2.5 0.0
2023-Oct-05 Thu ### ### ### ### 93.2 93.2 0.0
2023-Oct-04 Wed ### ### 0.089 ### 5,216,929 232,153 ### ### 0.0
2023-Oct-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-29 Fri 0.075 ### 0.075 0.079 296,757 11,128 ### ### 0.0
2023-Sep-28 Thu 0.074 0.078 0.074 0.074 107,329 8,157 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 190,888 7,158 95.9 95.9 0.0
2023-Sep-26 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2023-Sep-25 Mon 0.082 0.085 0.074 0.074 1,178,970 93,728 ### ### 0.0
2023-Sep-22 Fri 0.078 0.078 0.074 0.075 9.9 9.9 0.0
2023-Sep-21 Thu 0.074 0.076 0.074 0.076 89.1 89.1 0.0
2023-Sep-20 Wed 0.081 0.084 ### 0.073 2.3 2.3 0.0
2023-Sep-19 Tue 0.077 0.088 0.074 ### 752,326 ### ### ### 0.0
2023-Sep-18 Mon 0.077 ### 0.074 0.084 ### ### ###
2023-Sep-15 Fri ### ### ### 0.077 1,187,440 0 ### ### 0.0
2023-Sep-14 Thu 0.056 ### 0.055 ### 95.1 95.1 0.0
2023-Sep-13 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2023-Sep-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-11 Mon 0.055 0.058 0.055 0.058 48,651 2,748 ### ### 0.0
2023-Sep-08 Fri 0.057 0.058 0.057 0.058 81.2 81.2 0.0
2023-Sep-07 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Sep-06 Wed 0.057 0.057 0.053 0.056 505,570 ### ### ### ###
2023-Sep-05 Tue 0.056 0.056 0.055 0.055 134,871 7,485 ### ### ###
2023-Sep-04 Mon 0.057 0.058 0.056 0.056 210,483 ### ### ### ###
2023-Sep-01 Fri 0.056 0.058 0.056 0.058 87.8 87.8 0.0
2023-Aug-31 Thu 0.056 0.059 0.056 0.059 288,273 16,575 92.9 92.9 0.0
2023-Aug-30 Wed 0.052 0.055 0.052 0.055 92.7 92.7 ###
2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-28 Mon 0.053 0.053 0.052 0.052 227,749 11,956 31.0 31.0 ###
2023-Aug-25 Fri 0.055 0.055 0.051 0.051 125,852 6,670 3.7 3.7 ###
2023-Aug-24 Thu 0.054 0.055 0.053 0.055 80.3 80.3 ###
2023-Aug-23 Wed 0.055 0.055 0.053 0.054 103,849 ### 22.4 22.4 ###
2023-Aug-22 Tue 0.054 0.054 0.053 0.053 22.2 22.2 ###
2023-Aug-21 Mon 0.053 0.055 0.052 0.055 351,974 ### 90.4 90.4 ###
2023-Aug-18 Fri 0.057 0.057 0.053 0.053 ### ### ###
2023-Aug-17 Thu 0.053 0.056 0.053 0.054 431,359 ### 84.5 84.5 ###
2023-Aug-16 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Aug-15 Tue 0.054 0.054 0.054 0.054 67.9 67.9 ###
2023-Aug-14 Mon 0.053 0.057 0.052 0.052 23.6 23.6 ###
2023-Aug-11 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Aug-10 Thu 0.056 0.056 0.054 0.054 10.3 10.3 ###
2023-Aug-09 Wed 0.057 0.057 0.054 0.054 188,570 ### ### ### ###
2023-Aug-08 Tue 0.055 0.055 0.055 0.055 367,986 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.055 0.055 0.052 0.055 555,143 ### ### ### ###
2023-Aug-04 Fri 0.056 0.057 0.053 0.053 298,958 16,442 5.4 5.4 ###
2023-Aug-03 Thu 0.053 0.055 0.052 0.055 616,520 32,983 91.4 91.4 ###
2023-Aug-02 Wed 0.055 0.055 0.053 0.053 481,882 26,021 ### ### ###
2023-Aug-01 Tue 0.057 0.057 0.055 0.055 ### ### ###
2023-Jul-31 Mon 0.056 0.056 0.055 0.055 34,925 ### 24.8 24.8 ###
2023-Jul-28 Fri 0.057 0.057 0.057 0.057 1 0 ### ### 0.0
2023-Jul-27 Thu 0.055 0.055 0.054 0.054 304,853 ### 19.3 19.3 ###
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 219,040 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.055 0.058 0.054 0.055 373,874 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.057 0.057 0.054 0.054 ### ### ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 3,556 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.055 0.057 0.055 0.056 83.8 83.8 ###
2023-Jul-19 Wed 0.057 0.057 0.051 0.055 1,534,371 82,856 ### ### ###
2023-Jul-18 Tue 0.058 0.059 0.058 0.059 158,588 9,277 83.4 83.4 0.0
2023-Jul-17 Mon 0.058 0.059 0.057 0.057 24.8 24.8 0.0
2023-Jul-14 Fri ### ### 0.059 0.059 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,532,357 0 12.4 12.4 0.0
2023-Jul-12 Wed ### ### ### ### 25.9 25.9 0.0
2023-Jul-11 Tue ### ### ### ### 2.2 2.2 0.0
2023-Jul-10 Mon ### ### ### ### 354,358 0 17.8 17.8 0.0
2023-Jul-07 Fri ### ### ### ### 14,120 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 21.9 21.9 0.0
2023-Jul-04 Tue ### ### ### ### 12.6 12.6 0.0
2023-Jul-03 Mon ### ### ### ### 86.7 86.7 0.0
2023-Jun-30 Fri ### ### ### ### 300,988 0 72.9 72.9 0.0
2023-Jun-29 Thu ### ### 0.059 ### 18.9 18.9 0.0
2023-Jun-28 Wed ### ### ### ### 167,180 0 74.2 74.2 0.0
2023-Jun-27 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2023-Jun-26 Mon ### ### 0.058 ### ### ### 0.0
2023-Jun-23 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2023-Jun-22 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2023-Jun-21 Wed 0.058 0.058 0.057 0.057 466,678 ### 23.1 23.1 0.0
2023-Jun-20 Tue ### ### 0.057 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 236,589 0 83.0 83.0 0.0
2023-Jun-16 Fri ### ### 0.058 ### 792,484 22,982 ### ### 0.0
2023-Jun-15 Thu 0.059 0.059 0.057 0.058 225,024 13,051 ### ### 0.0
2023-Jun-14 Wed ### ### 0.059 0.059 978,743 28,872 16.3 16.3 0.0
2023-Jun-13 Tue ### ### ### ### 185,576 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.0 13.0 0.0
2023-Jun-08 Thu ### ### ### ### 41,986 0 85.3 85.3 0.0
2023-Jun-07 Wed ### ### ### ### 87,975 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 145,441 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 93.5 93.5 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 172,754 0 24.4 24.4 0.0
2023-May-31 Wed ### ### ### ### 85.5 85.5 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 246,246 0 81.3 81.3 0.0
2023-May-26 Fri ### ### ### ### 21.6 21.6 0.0
2023-May-25 Thu ### ### ### ### 408,049 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.072 ### ### 224,149 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 37,459 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 190,086 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 168,780 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 534,843 0 ### ### 0.0
2023-May-15 Mon ### 0.073 ### ### 412,478 15,055 ### ### 0.0
2023-May-12 Fri ### 0.073 ### 0.073 584,383 21,329 92.0 92.0 0.0
2023-May-11 Thu ### ### ### ### 14.2 14.2 0.0
2023-May-10 Wed 0.073 0.073 ### ### 113,054 4,126 ### ### 0.0
2023-May-09 Tue 0.071 0.074 ### ### 1,027,078 ### ### ### 0.0
2023-May-08 Mon 0.074 0.074 ### 0.071 701,540 25,956 ### ### 0.0
2023-May-05 Fri 0.078 0.078 ### 0.077 660,427 25,756 24.8 24.8 0.0
2023-May-04 Thu 0.078 0.078 0.071 0.072 160,252 ### ### ### 0.0
2023-May-03 Wed 0.081 0.081 0.073 0.075 810,671 62,421 4.8 4.8 0.0
2023-May-02 Tue 0.081 0.081 0.081 0.081 76.9 76.9 0.0
2023-May-01 Mon 0.085 0.085 0.076 0.084 31.5 31.5 ###
2023-Apr-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2023-Apr-27 Thu 0.085 0.085 0.085 0.085 70.2 70.2 ###
2023-Apr-26 Wed 0.089 0.089 0.085 0.085 215,826 18,776 ### ### ###
2023-Apr-24 Mon 0.089 ### 0.087 0.088 555,386 24,159 ### ### ###
2023-Apr-21 Fri ### ### ### ### 101,077 0 ### ### 0.0
2023-Apr-20 Thu ### ### 0.088 ### ### ### 0.0
2023-Apr-19 Wed 0.088 ### 0.087 ### 408,646 17,776 85.6 85.6 0.0
2023-Apr-18 Tue 0.088 ### 0.085 0.085 126,848 ### 14.3 14.3 ###
2023-Apr-17 Mon 0.086 ### 0.085 ### ### ### 0.0
2023-Apr-14 Fri 0.088 0.089 0.086 0.089 139,750 12,228 ### ### ###
2023-Apr-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2023-Apr-12 Wed 0.088 0.088 0.085 0.085 ### ### ###
2023-Apr-11 Tue 0.085 ### 0.085 ### 156,650 6,657 93.5 93.5 0.0
2023-Apr-06 Thu 0.089 0.089 0.086 0.086 206,670 18,083 ### ### ###
2023-Apr-05 Wed 0.089 0.089 0.089 0.089 46,383 4,128 ### ### ###
2023-Apr-04 Tue ### ### 0.089 ### 7.7 7.7 0.0
2023-Apr-03 Mon 0.089 ### 0.089 ### 89.1 89.1 0.0
2023-Mar-31 Fri 0.088 ### 0.088 0.088 62.6 62.6 ###
2023-Mar-30 Thu 0.085 0.087 0.085 0.087 80.8 80.8 ###
2023-Mar-29 Wed 0.086 ### 0.083 0.083 756,343 31,388 12.0 12.0 0.0
2023-Mar-28 Tue 0.089 ### 0.086 0.086 10.2 10.2 ###
2023-Mar-27 Mon ### ### ### ### 946 0 ### ### 0.0
2023-Mar-24 Fri 0.089 0.089 0.089 0.089 ### ### ###
2023-Mar-23 Thu 0.087 0.087 0.087 0.087 70.4 70.4 ###
2023-Mar-22 Wed 0.089 0.089 0.085 0.087 ### ### ###
2023-Mar-21 Tue ### ### 0.084 0.088 979,047 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.088 ### 0.088 ### 121,246 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.087 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 554,170 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 4.9 4.9 0.0
2023-Mar-13 Mon ### ### ### ### 2.1 2.1 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 7.5 7.5 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 701,689 0 9.0 9.0 0.0
2023-Mar-03 Fri ### ### ### ### 94.2 94.2 0.0
2023-Mar-02 Thu ### ### ### ### 2.5 2.5 0.0
2023-Mar-01 Wed ### ### 0.1125 ### 15,043 846 90.5 90.5 0.0
2023-Feb-28 Tue ### ### ### ### 130,159 0 97.9 97.9 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 99,741 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 97,489 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 306,784 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 309,654 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.1125 ### 0.1125 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 0.125 ### ### ### 641,284 0 ### ### 0.0
2023-Feb-08 Wed ### ### 0.1125 ### 328,076 18,454 92.9 92.9 0.0
2023-Feb-07 Tue ### ### ### ### 717,924 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 5.6 5.6 0.0
2023-Feb-03 Fri ### ### ### 0.125 2,801,675 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 331,422 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 503,424 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 467,241 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 115,524 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 12.1 12.1 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 371,670 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 7.1 7.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 516,281 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 1,008,775 0 ### ### 0.0
2023-Jan-12 Thu ### 0.125 ### ### 731,458 ### ### ### 0.0
2023-Jan-11 Wed ### 0.125 ### ### 1,192,644 74,540 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 583,628 0 90.8 90.8 0.0
2023-Jan-06 Fri ### ### ### ### 123,028 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 4,074 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 428,485 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:16:57 thru 2025-05-21 22:16:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000