Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:03:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BNR    Fundamental Next Section
Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BNR .. Thursday 22nd October 2020

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR
DATE 2011-02-25 2010-12-24
SHARE PRICE ### ###
MARKET CAP 9990000.54 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 27.77777778 6.976744186
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership
CtrLinksDateNewsScore
1 an 2020-10-20  2020-10-20 15:51 GMT, Price
Closed at $0.076
2
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Oct-20 Tue
 

     Prev Section News    Options owned by BNR    Warrants Next Section
No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR

     Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2020-Oct-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Oct-22 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.076 0.076 0.076 0.076 ### 5,821 ### 68.5 0.0
2020-Oct-19 Mon 0.078 0.078 0.075 0.076 ### 27,721 ### 20.7 0.0
2020-Oct-16 Fri 0.074 0.078 0.074 0.078 ### ### ### ### 0.0
2020-Oct-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Oct-14 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### 0.0
2020-Oct-13 Tue 0.074 0.074 0.074 0.074 ### ### ### 69.1 0.0
2020-Oct-12 Mon 0.074 0.074 ### 0.072 215,584 15,522 ### ### 0.0
2020-Oct-09 Fri 0.074 0.074 ### 0.074 ### 33,921 ### 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### 1,725 ### 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 132,753 ### -1.4 17.8 0.0
2020-Oct-02 Fri 0.071 0.071 ### ### 616,681 42,550 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### 0.071 ### ### ### 7,776 -1.4 37.4 0.0
2020-Sep-29 Tue ### ### ### ### 125,950 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 304,777 20,572 2.9 ### 0.0
2020-Sep-25 Fri 0.071 0.071 ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 321,681 ### -7.1 ### 0.0
2020-Sep-22 Tue ### ### ### ### ### 4,489 -1.4 32.4 0.0
2020-Sep-21 Mon 0.072 0.077 ### ### 435,928 32,040 -2.8 ### 0.0
2020-Sep-18 Fri 0.071 0.071 ### ### ### 12,229 -4.2 ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 202,986 ### ### 24.3 0.0
2020-Sep-16 Wed 0.078 0.078 0.078 0.078 ### ### ### 61.3 0.0
2020-Sep-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2020-Sep-14 Mon 0.072 0.078 0.072 0.078 ### 33,428 ### 95.5 0.0
2020-Sep-11 Fri ### 0.075 ### 0.071 947,553 68,223 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 787,127 51,950 -11.4 ### 0.0
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 0.0
2020-Sep-08 Tue 0.071 0.071 ### 0.071 638,554 ### ### ### 0.0
2020-Sep-07 Mon 0.074 0.074 0.071 0.071 101,644 ### -4.1 10.1 0.0
2020-Sep-04 Fri 0.075 0.075 0.073 0.073 79,685 ### ### 15.5 0.0
2020-Sep-03 Thu 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-02 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Sep-01 Tue 0.074 0.074 0.074 0.074 ### 4,921 ### ### 0.0
2020-Aug-31 Mon 0.073 0.073 0.073 0.073 117,328 ### ### ### 0.0
2020-Aug-28 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Aug-27 Thu 0.071 0.071 0.071 0.071 ### ### ### 66.1 0.0
2020-Aug-26 Wed 0.075 0.075 0.071 0.071 ### ### ### 10.8 0.0
2020-Aug-25 Tue 0.076 0.076 0.075 0.075 ### ### ### 35.6 0.0
2020-Aug-24 Mon 0.078 ### 0.073 ### ### ### ### 81.4 0.0
2020-Aug-21 Fri 0.078 0.078 0.078 0.078 ### 780 ### 64.0 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed 0.077 ### 0.077 ### ### ### ### 91.2 0.0
2020-Aug-18 Tue 0.077 0.078 0.077 0.077 ### ### ### ### 0.0
2020-Aug-17 Mon 0.075 0.077 0.072 0.077 ### ### ### ### 0.0
2020-Aug-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-Aug-13 Thu 0.077 0.077 0.075 0.075 ### 8,588 ### ### 0.0
2020-Aug-12 Wed 0.075 0.075 0.075 0.075 25,789 ### ### ### 0.0
2020-Aug-11 Tue 0.082 0.082 0.078 0.078 240,741 19,259 -4.9 ### 0.0
2020-Aug-10 Mon 0.079 0.079 0.078 0.079 ### ### ### ### 0.0
2020-Aug-07 Fri 0.079 0.079 0.078 0.079 ### ### ### ### 0.0
2020-Aug-06 Thu 0.081 0.081 0.078 0.078 544,258 ### ### ### 0.0
2020-Aug-05 Wed 0.079 0.079 0.076 0.079 407,725 ### ### ### 0.0
2020-Aug-04 Tue 0.072 0.075 0.072 0.075 ### ### ### 90.9 0.0
2020-Aug-03 Mon 0.077 0.077 0.072 0.073 ### 40,752 ### ### 0.0
2020-Jul-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2020-Jul-30 Thu 0.075 0.075 0.071 0.071 ### 2,920 ### ### 0.0
2020-Jul-29 Wed 0.075 0.077 0.075 0.076 124,540 ### ### 83.8 0.0
2020-Jul-28 Tue 0.077 0.077 0.072 0.072 ### 7,451 ### 9.8 0.0
2020-Jul-27 Mon ### ### ### 0.074 698,445 52,383 ### 4.5 0.0
2020-Jul-24 Fri 0.075 0.075 0.075 0.075 ### 4,249 ### ### 0.0
2020-Jul-23 Thu 0.076 0.079 0.074 0.079 302,859 ### 3.9 87.1 0.0
2020-Jul-22 Wed 0.073 0.076 0.073 0.074 302,078 ### 1.4 ### 0.0
2020-Jul-21 Tue 0.073 0.073 ### 0.071 ### 18,555 -2.7 ### 0.0
2020-Jul-20 Mon 0.074 0.074 ### ### ### 46,682 ### ### 0.0
2020-Jul-17 Fri 0.078 0.078 0.076 0.076 221,446 17,051 ### 16.8 0.0
2020-Jul-16 Thu 0.078 0.078 0.078 0.078 ### ### ### ### 0.0
2020-Jul-15 Wed 0.075 0.077 0.075 0.077 315,350 ### ### ### 0.0
2020-Jul-14 Tue 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.074 0.074 115,551 ### ### ### 0.0
2020-Jul-10 Fri 0.086 0.086 0.078 0.082 124,283 ### -4.7 ### 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed 0.089 ### 0.089 ### 151,889 ### 1.1 ### 0.0
2020-Jul-07 Tue ### 0.089 ### 0.089 174,375 ### 11.3 ### 0.0
2020-Jul-06 Mon ### 0.081 ### ### ### ### ### 66.6 0.0
2020-Jul-03 Fri 0.084 0.084 ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### 0.076 0.083 904,489 ### 3.8 84.7 0.0
2020-Jul-01 Wed 0.077 ### 0.074 ### ### ### ### 82.4 0.0
2020-Jun-30 Tue 0.075 0.077 0.074 0.077 ### ### ### ### 0.0
2020-Jun-29 Mon 0.074 0.074 0.073 0.073 134,242 ### -1.4 37.4 0.0
2020-Jun-26 Fri ### 0.074 ### 0.074 ### 13,970 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 174,552 12,044 ### ### 0.0
2020-Jun-24 Wed ### 0.071 ### ### ### 38,588 4.5 89.3 0.0
2020-Jun-23 Tue ### ### ### ### ### 2,926 ### 13.8 0.0
2020-Jun-22 Mon ### ### ### ### 754,349 48,278 ### 30.0 0.0
2020-Jun-19 Fri 0.072 0.072 ### ### 210,844 14,442 -9.7 2.5 0.0
2020-Jun-18 Thu 0.087 0.087 ### 0.072 929,680 71,120 -17.2 ### 0.0
2020-Jun-17 Wed 0.089 ### 0.088 0.088 46,943 4,177 -1.1 31.0 0.0
2020-Jun-16 Tue ### ### 0.088 0.088 84,570 ### -6.4 4.8 0.0
2020-Jun-15 Mon ### ### ### ### ### 30,950 -4.1 ### 0.0
2020-Jun-12 Fri ### ### ### ### 346,978 32,789 ### ### 0.0
2020-Jun-11 Thu 0.084 ### 0.083 ### 491,028 44,929 19.0 99.1 0.0
2020-Jun-10 Wed 0.082 0.087 0.081 0.085 ### 29,688 3.7 ### 0.0
2020-Jun-09 Tue 0.088 ### ### ### 191,350 ### ### ### 0.0
2020-Jun-05 Fri 0.083 ### 0.083 ### ### 70,382 10.8 95.4 0.0
2020-Jun-04 Thu 0.075 ### 0.075 ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 73.3 0.0
2020-Jun-02 Tue ### 0.071 ### 0.071 ### 33,975 6.0 ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### ### ### 0.0
2020-May-29 Fri 0.058 ### 0.058 ### ### 5,280 ### ### 0.0
2020-May-28 Thu ### ### 0.057 0.057 95,058 ### -6.6 ### 0.0
2020-May-27 Wed ### ### ### ### ### 9,150 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### 3,075 ### 21.1 0.0
2020-May-25 Mon ### ### ### ### ### 14,646 ### ### 0.0
2020-May-22 Fri ### ### ### ### 76,944 4,847 -6.2 4.8 0.0
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 0.0
2020-May-20 Wed 0.073 0.073 ### ### 84,942 6,073 ### 8.9 0.0
2020-May-19 Tue ### ### ### ### 184,957 12,946 ### 68.8 0.0
2020-May-18 Mon ### ### ### ### 767,129 52,548 4.5 87.1 0.0
2020-May-15 Fri ### ### ### ### ### 34,544 ### 97.8 0.0
2020-May-14 Thu 0.054 ### 0.054 ### ### ### ### ### 0.0
2020-May-13 Wed ### 0.052 ### 0.052 ### ### ### 89.4 0.0
2020-May-12 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2020-May-11 Mon 0.046 0.046 0.046 0.046 ### ### ### 61.1 0.0
2020-May-08 Fri 0.046 0.047 0.046 0.046 ### 14,880 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:03:26 thru 2020-10-24 11:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000