(BNR) BULLETIN RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 11:01:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BNR) BULLETIN RESOURCES LIMITED home page...

TOC Company Info for BNR Fundamental

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing Code	BNR
Listing Name	BULLETIN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	BARRANCO RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BNR8

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for BNR .. Tuesday 4th August 2020

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BNR

Fundamental Data for (BNR) BULLETIN RESOURCES LIMITED

DATE	2011-02-25	2010-12-24
SHARE PRICE	###	###
MARKET CAP	9990000.54	###
DIVIDEND YIELD	0	0
Price to Earnings (PE) Price/EPS	0	0
Earnings/Share (EPS)	0	0
EARNINGS YIELD%	0	0
DEBT EQUITY	0	0
Net Tangible Assets (NTA)	0	0
DIV COVER	0	0
SHARE PRICE NTA	0	0
CVGI
FRANK
DIVPS	0	0
52 WK HI LAST%	27.77777778	6.976744186
52 WK LO LAST%	###	###
ALLORDS DIVYIELD	###	3.77
DIV YIELD ALLORDS DIV YIELD	0	0
ALLORDS PE	###	15.89
PE ALLORDSPE	0	0
EARNINGS YIELD BOND RATE	0	0
DIV YIELD BONDRATE	0	0
10 YEAR BOND YIELD	###	5.655
AUD	###	1.0071
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0
LOWEST	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0
DIVIDEND FRANKING	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0
Year Low	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BNR Options

Score Company BNR for Ownership

News Details for (BNR) BULLETIN RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-29	^{2020-06-30 20:25 GMT,} Price Closed at $0.073	2
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Jun-29 Mon

News Options owned by BNR Warrants

No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.

Options Warrants owned by BNR Charting

No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.23	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BNR

Weekly Format Enhanced Daily Prices for BNR Basic

End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-05 Wed	0.079	0.079	0.076	0.079	407,725	###	###	###
2020-Aug-04 Tue	0.072	0.075	0.072	0.075	###	###	###	90.9
2020-Aug-03 Mon	0.077	0.077	0.072	0.073	###	40,752	###	###
2020-Jul-31 Fri	0.071	0.071	0.071	0.071	0
2020-Jul-30 Thu	0.075	0.075	0.071	0.071	###	2,920	###	###
2020-Jul-29 Wed	0.075	0.077	0.075	0.076	124,540	###	###	83.8
2020-Jul-28 Tue	0.077	0.077	0.072	0.072	###	7,451	###	9.8
2020-Jul-27 Mon	###	###	###	0.074	698,445	52,383	###	4.5
2020-Jul-24 Fri	0.075	0.075	0.075	0.075	###	4,249	###	###
2020-Jul-23 Thu	0.076	0.079	0.074	0.079	302,859	###	3.9	87.1
2020-Jul-22 Wed	0.073	0.076	0.073	0.074	302,078	###	1.4	###
2020-Jul-21 Tue	0.073	0.073	###	0.071	###	18,555	-2.7	###
2020-Jul-20 Mon	0.074	0.074	###	###	###	46,682	###	###
2020-Jul-17 Fri	0.078	0.078	0.076	0.076	221,446	17,051	###	16.8
2020-Jul-16 Thu	0.078	0.078	0.078	0.078	###	###	###	###
2020-Jul-15 Wed	0.075	0.077	0.075	0.077	315,350	###	###	###
2020-Jul-14 Tue	0.076	0.076	0.076	0.076	###	###	###	###
2020-Jul-13 Mon	###	###	0.074	0.074	115,551	###	###	###
2020-Jul-10 Fri	0.086	0.086	0.078	0.082	124,283	###	-4.7	###
2020-Jul-09 Thu	###	###	###	###	0
2020-Jul-08 Wed	0.089	###	0.089	###	151,889	###	1.1	###
2020-Jul-07 Tue	###	0.089	###	0.089	174,375	###	11.3	###
2020-Jul-06 Mon	###	0.081	###	###	###	###	###	66.6
2020-Jul-03 Fri	0.084	0.084	###	###	###	###	###	###
2020-Jul-02 Thu	###	###	0.076	0.083	904,489	###	3.8	84.7
2020-Jul-01 Wed	0.077	###	0.074	###	###	###	###	82.4
2020-Jun-30 Tue	0.075	0.077	0.074	0.077	###	###	###	###
2020-Jun-29 Mon	0.074	0.074	0.073	0.073	134,242	###	-1.4	37.4
2020-Jun-26 Fri	###	0.074	###	0.074	###	13,970	###	###
2020-Jun-25 Thu	###	###	###	###	174,552	12,044	###	###
2020-Jun-24 Wed	###	0.071	###	###	###	38,588	4.5	89.3
2020-Jun-23 Tue	###	###	###	###	###	2,926	###	13.8
2020-Jun-22 Mon	###	###	###	###	754,349	48,278	###	30.0
2020-Jun-19 Fri	0.072	0.072	###	###	210,844	14,442	-9.7	2.5
2020-Jun-18 Thu	0.087	0.087	###	0.072	929,680	71,120	-17.2	###
2020-Jun-17 Wed	0.089	###	0.088	0.088	46,943	4,177	-1.1	31.0
2020-Jun-16 Tue	###	###	0.088	0.088	84,570	###	-6.4	4.8
2020-Jun-15 Mon	###	###	###	###	###	30,950	-4.1	###
2020-Jun-12 Fri	###	###	###	###	346,978	32,789	###	###
2020-Jun-11 Thu	0.084	###	0.083	###	491,028	44,929	19.0	99.1
2020-Jun-10 Wed	0.082	0.087	0.081	0.085	###	29,688	3.7	###
2020-Jun-09 Tue	0.088	###	###	###	191,350	###	###	###
2020-Jun-05 Fri	0.083	###	0.083	###	###	70,382	10.8	95.4
2020-Jun-04 Thu	0.075	###	0.075	###	###	###	###	###
2020-Jun-03 Wed	0.074	0.075	0.074	0.075	###	###	1.4	73.3
2020-Jun-02 Tue	###	0.071	###	0.071	###	33,975	6.0	###
2020-Jun-01 Mon	###	###	###	###	###	###	###	###
2020-May-29 Fri	0.058	###	0.058	###	###	5,280	###	###
2020-May-28 Thu	###	###	0.057	0.057	95,058	###	-6.6	###
2020-May-27 Wed	###	###	###	###	###	9,150	###	###
2020-May-26 Tue	###	###	###	###	###	3,075	###	21.1
2020-May-25 Mon	###	###	###	###	###	14,646	###	###
2020-May-22 Fri	###	###	###	###	76,944	4,847	-6.2	4.8
2020-May-21 Thu	###	###	###	###	###	###	###	73.8
2020-May-20 Wed	0.073	0.073	###	###	84,942	6,073	###	8.9
2020-May-19 Tue	###	###	###	###	184,957	12,946	###	68.8
2020-May-18 Mon	###	###	###	###	767,129	52,548	4.5	87.1
2020-May-15 Fri	###	###	###	###	###	34,544	###	97.8
2020-May-14 Thu	0.054	###	0.054	###	###	###	###	###
2020-May-13 Wed	###	0.052	###	0.052	###	###	###	89.4
2020-May-12 Tue	0.045	0.045	0.045	0.045	###	###	###	###
2020-May-11 Mon	0.046	0.046	0.046	0.046	###	###	###	61.1
2020-May-08 Fri	0.046	0.047	0.046	0.046	###	14,880	###	###
2020-May-07 Thu	0.047	0.047	0.046	0.046	###	11,474	-2.1	###
2020-May-06 Wed	###	###	###	###	0
2020-May-05 Tue	###	###	###	###	0
2020-May-04 Mon	0.049	###	0.046	###	###	23,084	2.0	###
2020-May-01 Fri	0.048	0.048	0.048	0.048	0
2020-Apr-30 Thu	0.048	0.048	0.047	0.048	###	4,844	###	54.4
2020-Apr-29 Wed	###	###	0.045	0.045	###	9,148	###	###
2020-Apr-28 Tue	###	0.053	###	###	###	15,320	###	70.2
2020-Apr-27 Mon	0.047	###	0.047	###	253,050	12,272	6.4	92.6
2020-Apr-24 Fri	0.047	0.047	0.047	0.047	42,554	###	###	65.2
2020-Apr-23 Thu	0.047	###	0.047	###	872,375	###	6.4	###
2020-Apr-22 Wed	###	###	###	###	0
2020-Apr-21 Tue	###	###	###	###	###	17,088	###	91.9
2020-Apr-20 Mon	###	###	###	###	###	###	###	86.0
2020-Apr-17 Fri	###	###	###	###	281,642	###	###	###
2020-Apr-16 Thu	###	###	###	###	0
2020-Apr-15 Wed	###	###	###	###	425,920	15,972	###	###
2020-Apr-14 Tue	###	###	###	###	443,651	14,640	6.3	84.1
2020-Apr-09 Thu	###	###	0.028	###	912,146	###	###	###
2020-Apr-08 Wed	0.025	0.028	0.025	0.028	413,625	###	###	###
2020-Apr-07 Tue	0.022	0.024	0.022	0.024	455,750	10,482	###	94.7
2020-Apr-06 Mon	0.021	0.022	###	0.021	###	11,375	###	52.9
2020-Apr-03 Fri	###	###	###	###	0
2020-Apr-02 Thu	###	###	###	###	###	###	###	###
2020-Apr-01 Wed	###	###	###	###	0
2020-Mar-31 Tue	###	###	###	###	58,383	###	###	62.7
2020-Mar-30 Mon	###	###	###	###	541,721	###	###	###
2020-Mar-27 Fri	###	###	###	###	0
2020-Mar-26 Thu	###	###	###	###	0
2020-Mar-25 Wed	###	###	###	###	0
2020-Mar-24 Tue	###	###	###	###	519,157	8,825	42.9	99.5
2020-Mar-23 Mon	###	###	###	###	346,443	5,023	###	###
2020-Mar-20 Fri	###	###	###	###	0
2020-Mar-19 Thu	###	###	###	###	###	###	###	18.6
2020-Mar-18 Wed	###	###	###	###	0
2020-Mar-17 Tue	###	###	###	###	###	11,550	-5.9	###
2020-Mar-16 Mon	0.021	0.021	0.021	0.021	188,470	3,957	###	###
2020-Mar-13 Fri	0.021	0.021	0.021	0.021	50,374	1,057	###	54.2
2020-Mar-12 Thu	0.022	0.022	0.021	0.021	289,626	6,226	-4.5	46.7
2020-Mar-11 Wed	0.024	0.024	0.024	0.024	0
2020-Mar-10 Tue	0.024	0.024	0.024	0.024	18,926	454	###	41.1
2020-Mar-09 Mon	0.025	0.025	0.025	0.025	0
2020-Mar-06 Fri	0.025	0.025	0.025	0.025	0
2020-Mar-05 Thu	0.025	0.025	0.025	0.025	0
2020-Mar-04 Wed	0.025	0.025	0.025	0.025	0
2020-Mar-03 Tue	0.025	0.025	0.025	0.025	0
2020-Mar-02 Mon	0.025	0.025	0.025	0.025	0
2020-Feb-28 Fri	0.028	0.028	0.024	0.025	###	###	###	8.4
2020-Feb-27 Thu	0.027	0.028	0.027	0.028	137,720	3,787	###	###
2020-Feb-26 Wed	0.025	0.025	0.025	0.025	214,974	5,374	###	76.3
2020-Feb-25 Tue	0.028	0.028	0.028	0.028	0
2020-Feb-24 Mon	0.028	0.028	0.028	0.028	0
2020-Feb-21 Fri	0.028	0.028	0.028	0.028	0
2020-Feb-20 Thu	0.028	0.028	0.028	0.028	0
2020-Feb-19 Wed	0.027	0.028	0.027	0.028	246,272	6,772	###	91.1
2020-Feb-18 Tue	0.025	0.028	0.025	0.028	258,476	6,849	###	98.5
2020-Feb-17 Mon	0.027	0.027	0.027	0.027	239,375	###	###	###

Enhanced Basic Format Daily Prices for BNR Bottom

Basic Prices for BNR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNR) BULLETIN RESOURCES LIMITED home page...

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Fundamental Data for (BNR) BULLETIN RESOURCES LIMITED

News Details for (BNR) BULLETIN RESOURCES LIMITED

No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.

No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.

Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BNR) BULLETIN RESOURCES LIMITED home page...

Company Details for (BNR) BULLETIN RESOURCES LIMITED

Fundamental Data for (BNR) BULLETIN RESOURCES LIMITED

News Details for (BNR) BULLETIN RESOURCES LIMITED

No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.

No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.

Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom