eg: Prices for BHP
Currently Tue 21-Mar-09 08:17:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNR) BULLETIN RESOURCES LIMITED home page...
TOC Company Info for BNR Fundamental 
| Listing Code | BNR |
| Listing Name | BULLETIN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021 |
| ISIN Name | BARRANCO RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNR8 |
Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for BNR .. Monday 8th March 2021
BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BNR
| DATE | 2011-02-25 | 2010-12-24 |
|---|---|---|
| SHARE PRICE | ### | ### |
| MARKET CAP | 9990000.54 | ### |
| DIVIDEND YIELD | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 |
| Earnings/Share (EPS) | 0 | 0 |
| EARNINGS YIELD% | 0 | 0 |
| DEBT EQUITY | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 |
| DIV COVER | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 |
| CVGI | ||
| FRANK | ||
| DIVPS | 0 | 0 |
| 52 WK HI LAST% | 27.77777778 | 6.976744186 |
| 52 WK LO LAST% | ### | ### |
| ALLORDS DIVYIELD | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 |
| ALLORDS PE | ### | 15.89 |
| PE ALLORDSPE | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.655 |
| AUD | ### | 1.0071 |
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | 0 | 0 |
| LOWEST | 0 | 0 |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 0 | 0 |
| Year Low | 0 | 0 |
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for BNR Options Score Company BNR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-02-25 | 2021-02-26 01:56 GMT, Price Closed at $0.07 | 2 |
| Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Feb-25 Thu |
||||
News Options owned by BNR Warrants No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
Options Warrants owned by BNR Charting No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNR, compared with All Ords (ASX)
- Max chart for BNR (float)
- BigCharts for BNR (BigCharts)
- Google stats for BNR (Google)
- Max chart for BNR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNR (Yahoo)
- Financial Highlights for BNR (Reuters)
- Company Announcements, Last 6 months for BNR (ASX)
- Upcoming Company Events for BNR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.23 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNR
Weekly Format Enhanced Daily Prices for BNR Basic
last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 0.0 2021-Mar-05 Fri ### ### ### ### 321,373 ### ### ### 0.0 2021-Mar-04 Thu 0.072 0.072 ### ### 1,129,475 ### -2.8 ### 0.0 2021-Mar-03 Wed 0.073 0.073 0.071 0.071 ### 19,440 -2.7 20.1 0.0 2021-Mar-02 Tue 0.071 0.073 0.071 0.073 ### 4,641 ### 90.7 0.0 2021-Mar-01 Mon ### ### ### ### 91,546 ### ### 65.3 0.0 2021-Feb-26 Fri 0.071 0.073 ### ### ### 21,482 ### ### 0.0 2021-Feb-25 Thu 0.072 0.072 ### ### ### ### -2.8 ### 0.0 2021-Feb-24 Wed 0.075 0.075 0.075 0.075 0 0.0 2021-Feb-23 Tue 0.074 0.075 0.074 0.075 55,186 ### 1.4 76.8 0.0 2021-Feb-22 Mon ### 0.075 ### 0.075 ### ### 7.1 ### 0.0 2021-Feb-19 Fri 0.075 0.075 0.071 0.071 142,857 10,428 ### 10.6 0.0 2021-Feb-18 Thu 0.074 0.074 0.074 0.074 11,543 854 ### 72.2 0.0 2021-Feb-17 Wed 0.074 0.074 0.074 0.074 ### ### ### 72.7 0.0 2021-Feb-16 Tue 0.075 0.075 0.075 0.075 ### ### ### 66.1 0.0 2021-Feb-15 Mon ### ### 0.075 0.075 215,471 ### -6.3 ### 0.0 2021-Feb-12 Fri 0.081 0.081 0.081 0.081 ### ### ### 73.5 0.0 2021-Feb-11 Thu 0.082 0.082 0.079 ### ### 14,624 ### ### 0.0 2021-Feb-10 Wed 0.082 0.082 0.079 0.079 ### 10,827 -3.7 ### 0.0 2021-Feb-09 Tue 0.077 0.077 0.077 0.077 0 0.0 2021-Feb-08 Mon ### ### 0.077 0.077 ### ### -3.8 13.1 0.0 2021-Feb-05 Fri ### ### ### ### 34,076 2,726 ### ### 0.0 2021-Feb-04 Thu ### ### 0.079 0.079 ### 4,770 -1.3 ### 0.0 2021-Feb-03 Wed 0.085 0.086 0.079 0.079 1,129,842 ### -7.1 4.7 0.0 2021-Feb-02 Tue 0.084 0.085 0.084 0.085 ### 36,821 ### ### 0.0 2021-Feb-01 Mon 0.079 0.079 0.079 0.079 0 0.0 2021-Jan-29 Fri 0.085 0.085 0.079 0.079 52,187 4,279 -7.1 15.8 0.0 2021-Jan-28 Thu 0.085 0.085 0.085 0.085 ### 9,350 ### 78.1 0.0 2021-Jan-27 Wed ### ### 0.086 0.086 148,685 13,084 -4.4 ### 0.0 2021-Jan-25 Mon 0.089 0.089 0.085 0.086 86,224 ### -3.4 14.8 0.0 2021-Jan-22 Fri 0.085 0.089 0.085 0.089 ### ### ### 91.8 0.0 2021-Jan-21 Thu 0.082 0.082 0.082 0.082 ### ### ### 65.0 0.0 2021-Jan-20 Wed 0.085 0.085 0.085 0.085 42,547 ### ### ### 0.0 2021-Jan-19 Tue 0.083 0.085 0.083 0.085 92,453 ### ### ### 0.0 2021-Jan-18 Mon 0.085 0.085 0.085 0.085 15,040 1,278 ### ### 0.0 2021-Jan-15 Fri 0.084 0.084 0.084 0.084 76,375 ### ### ### 0.0 2021-Jan-14 Thu 0.079 0.079 0.079 0.079 ### 2,422 ### ### 0.0 2021-Jan-13 Wed 0.081 0.081 0.076 0.076 ### ### -6.2 ### 0.0 2021-Jan-12 Tue 0.085 0.085 0.085 0.085 ### ### ### 73.2 0.0 2021-Jan-11 Mon 0.086 0.086 0.086 0.086 ### ### ### ### 0.0 2021-Jan-08 Fri 0.085 0.086 0.085 0.086 47,050 4,022 1.2 ### 0.0 2021-Jan-07 Thu 0.082 0.082 0.081 0.081 92,455 ### -1.2 31.9 0.0 2021-Jan-06 Wed 0.082 0.082 0.082 0.082 ### 820 ### 70.4 0.0 2021-Jan-05 Tue ### 0.085 ### 0.082 ### 23,142 ### ### 0.0 2021-Jan-04 Mon 0.079 0.079 0.079 0.079 ### ### ### 56.0 0.0 2020-Dec-31 Thu 0.079 0.079 0.079 0.079 0 0.0 2020-Dec-30 Wed 0.079 0.079 0.079 0.079 0 0.0 2020-Dec-29 Tue 0.079 0.079 0.079 0.079 ### 2,370 ### 62.3 0.0 2020-Dec-24 Thu 0.083 0.083 0.083 0.083 0 0.0 2020-Dec-23 Wed 0.083 0.083 0.083 0.083 0 0.0 2020-Dec-22 Tue 0.083 0.083 0.083 0.083 0 0.0 2020-Dec-21 Mon 0.083 0.083 0.083 0.083 0 0.0 2020-Dec-18 Fri 0.083 0.083 0.083 0.083 2,950 244 ### 72.9 0.0 2020-Dec-17 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 ### 0.0 2020-Dec-16 Wed 0.082 0.085 0.082 0.083 ### 28,340 1.2 ### 0.0 2020-Dec-15 Tue 0.083 0.083 0.083 0.083 0 0.0 2020-Dec-14 Mon 0.083 0.083 0.083 0.083 ### 1,856 ### ### 0.0 2020-Dec-11 Fri 0.083 0.085 0.083 0.085 ### 2,321 ### ### 0.0 2020-Dec-10 Thu 0.081 0.082 0.081 0.082 566,547 46,173 ### 83.7 0.0 2020-Dec-09 Wed 0.072 0.081 0.072 0.081 396,082 ### ### 97.9 0.0 2020-Dec-08 Tue 0.072 0.073 0.071 0.073 142,720 10,275 1.4 80.5 0.0 2020-Dec-07 Mon 0.073 0.073 0.073 0.073 0 0.0 2020-Dec-04 Fri 0.071 0.073 0.071 0.073 ### ### ### ### 0.0 2020-Dec-03 Thu 0.073 0.073 0.073 0.073 0 0.0 2020-Dec-02 Wed 0.076 0.076 0.071 0.073 168,185 ### -3.9 ### 0.0 2020-Dec-01 Tue 0.075 0.075 0.075 0.075 0 0.0 2020-Nov-30 Mon 0.075 0.075 0.075 0.075 0 0.0 2020-Nov-27 Fri 0.075 0.075 0.075 0.075 ### 375 ### 67.5 0.0 2020-Nov-26 Thu 0.075 0.075 0.075 0.075 0 0.0 2020-Nov-25 Wed 0.077 0.077 0.075 0.075 ### 3,040 ### 25.0 0.0 2020-Nov-24 Tue 0.077 0.077 0.077 0.077 ### ### ### ### 0.0 2020-Nov-23 Mon 0.079 0.079 0.077 0.077 ### 22,776 ### 18.5 0.0 2020-Nov-20 Fri 0.078 0.078 0.075 0.075 ### 3,289 -3.8 ### 0.0 2020-Nov-19 Thu ### ### 0.075 0.075 ### 21,183 -6.3 6.2 0.0 2020-Nov-18 Wed 0.079 ### 0.077 ### ### ### ### ### 0.0 2020-Nov-17 Tue 0.074 0.074 0.073 0.074 ### 9,753 ### ### 0.0 2020-Nov-16 Mon 0.077 0.077 0.072 0.072 ### ### ### ### 0.0 2020-Nov-13 Fri 0.084 0.084 0.084 0.084 0 0.0 2020-Nov-12 Thu 0.084 0.084 0.084 0.084 1,185 ### ### 72.1 0.0 2020-Nov-11 Wed 0.081 0.081 ### ### ### ### ### ### 0.0 2020-Nov-10 Tue 0.085 0.085 ### 0.081 ### 57,155 ### ### 0.0 2020-Nov-09 Mon 0.071 0.081 0.071 ### 1,409,079 ### 12.7 97.5 0.0 2020-Nov-06 Fri ### ### ### ### 0 0.0 2020-Nov-05 Thu ### ### ### ### 0 0.0 2020-Nov-04 Wed ### ### ### ### 0 0.0 2020-Nov-03 Tue ### ### ### ### 7,185 ### ### ### 0.0 2020-Nov-02 Mon ### 0.073 ### 0.073 88,129 ### 9.0 98.2 0.0 2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 0.0 2020-Oct-29 Thu 0.076 0.076 ### ### 367,976 25,942 -14.5 ### 0.0 2020-Oct-28 Wed 0.073 0.073 0.073 0.073 ### ### ### ### 0.0 2020-Oct-27 Tue 0.075 0.075 0.071 0.071 ### ### ### ### 0.0 2020-Oct-26 Mon 0.075 0.076 0.075 0.075 311,058 23,484 ### 77.1 0.0 2020-Oct-23 Fri 0.077 0.077 0.077 0.077 0 0.0 2020-Oct-22 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0 2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0 2020-Oct-20 Tue 0.076 0.076 0.076 0.076 ### 5,821 ### 68.5 0.0 2020-Oct-19 Mon 0.078 0.078 0.075 0.076 ### 27,721 ### 20.7 0.0 2020-Oct-16 Fri 0.074 0.078 0.074 0.078 ### ### ### ### 0.0 2020-Oct-15 Thu 0.072 0.072 0.072 0.072 0 0.0 2020-Oct-14 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### 0.0 2020-Oct-13 Tue 0.074 0.074 0.074 0.074 ### ### ### 69.1 0.0 2020-Oct-12 Mon 0.074 0.074 ### 0.072 215,584 15,522 ### ### 0.0 2020-Oct-09 Fri 0.074 0.074 ### 0.074 ### 33,921 ### 60.2 0.0 2020-Oct-08 Thu ### ### ### ### ### 1,725 ### 63.5 0.0 2020-Oct-07 Wed ### ### ### ### 0 0.0 2020-Oct-06 Tue ### ### ### ### ### ### ### ### 0.0 2020-Oct-05 Mon ### ### ### ### 132,753 ### -1.4 17.8 0.0 2020-Oct-02 Fri 0.071 0.071 ### ### 616,681 42,550 ### ### 0.0 2020-Oct-01 Thu ### ### ### ### 0 0.0 2020-Sep-30 Wed ### 0.071 ### ### ### 7,776 -1.4 37.4 0.0 2020-Sep-29 Tue ### ### ### ### 125,950 ### ### ### 0.0 2020-Sep-28 Mon ### ### ### ### 304,777 20,572 2.9 ### 0.0 2020-Sep-25 Fri 0.071 0.071 ### ### ### ### ### ### 0.0 2020-Sep-24 Thu ### ### ### ### 0 0.0 2020-Sep-23 Wed ### ### ### ### 321,681 ### -7.1 ### 0.0 2020-Sep-22 Tue ### ### ### ### ### 4,489 -1.4 32.4 0.0 2020-Sep-21 Mon 0.072 0.077 ### ### 435,928 32,040 -2.8 ### 0.0 2020-Sep-18 Fri 0.071 0.071 ### ### ### 12,229 -4.2 ### 0.0 2020-Sep-17 Thu 0.071 0.071 ### ### 202,986 ### ### 24.3 0.0 2020-Sep-16 Wed 0.078 0.078 0.078 0.078 ### ### ### 61.3 0.0 Enhanced Basic Format Daily Prices for BNR Bottom Basic Prices for BNR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:17:28 thru 2021-03-09 08:17:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000