Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-May-26 04:48:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BNR    Fundamental Next Section
Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for BNR .. Wednesday 25th May 2022

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR
DATE 2011-02-25 2010-12-24
SHARE PRICE ### ###
MARKET CAP 9990000.54 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 27.77777778 6.976744186
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership
CtrLinksDateNewsScore
1 an 2022-05-18  2022-05-19 21:41 GMT, Price
Closed at $0.18
0
Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2022-May-18 Wed
 

     Prev Section News    Options owned by BNR    Warrants Next Section
No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR

     Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2022-May-25 Wed ### ### ### ### ### 300,783 -2.9 18.6 0.0
2022-May-24 Tue ### 0.185 ### ### ### 159,429 -5.6 ### 0.0
2022-May-23 Mon ### ### 0.175 0.175 1,489,887 275,629 ### 5.4 0.0
2022-May-20 Fri ### ### 0.175 ### ### 229,572 ### 94.8 0.0
2022-May-19 Thu ### ### ### ### 1,125,284 ### 5.9 93.2 0.0
2022-May-18 Wed 0.175 ### ### ### 1,151,671 ### 2.9 ### 0.0
2022-May-17 Tue ### ### ### ### ### 144,641 ### 64.5 0.0
2022-May-16 Mon ### 0.175 ### ### ### ### ### 72.6 0.0
2022-May-13 Fri 0.155 ### ### ### ### 397,682 6.5 ### 0.0
2022-May-12 Thu ### ### 0.145 0.145 1,525,143 232,584 -9.4 ### 0.0
2022-May-11 Wed 0.145 ### ### ### 5,246,472 800,086 10.3 97.7 0.0
2022-May-10 Tue ### 0.1675 ### ### 7,070,179 1,087,040 -6.3 ### 0.0
2022-May-09 Mon ### 0.1675 ### ### 7,070,179 1,087,040 -6.3 ### 0.0
2022-May-06 Fri ### ### ### ### ### 536,154 ### ### 0.0
2022-May-05 Thu 0.185 0.2 ### 0.175 3,139,859 580,873 ### ### 0.0
2022-May-04 Wed ### 0.2 ### 0.175 5,766,173 1,066,742 -10.3 ### 0.0
2022-May-03 Tue ### ### 0.185 ### 2,224,543 433,785 ### 74.5 0.0
2022-May-02 Mon 0.2 0.2 0.185 ### ### ### ### 14.7 0.0
2022-Apr-29 Fri 0.22 0.22 0.2 0.2 ### 476,157 ### ### 0.0
2022-Apr-28 Thu 0.2225 0.23 0.21 ### 1,857,850 408,727 -3.4 ### 0.0
2022-Apr-27 Wed 0.21 ### ### ### ### 723,280 2.4 ### 0.0
2022-Apr-26 Tue 0.225 0.23 0.21 0.22 3,617,025 795,745 -2.2 ### 0.0
2022-Apr-22 Fri ### 0.245 ### ### 2,794,822 ### ### 98.3 0.0
2022-Apr-21 Thu ### 0.24 ### ### 1,788,582 ### ### ### 0.0
2022-Apr-20 Wed 0.245 0.25 0.23 ### 1,216,076 291,858 -4.1 ### 0.0
2022-Apr-19 Tue 0.225 0.255 0.22 0.245 ### 734,254 8.9 ### 0.0
2022-Apr-14 Thu ### ### ### 0.22 3,718,475 836,656 -6.4 ### 0.0
2022-Apr-13 Wed ### ### 0.2125 0.23 4,443,124 994,148 7.0 ### 0.0
2022-Apr-12 Tue 0.21 ### ### ### 5,598,328 1,147,657 -2.4 27.0 0.0
2022-Apr-11 Mon 0.23 ### ### ### ### 838,756 -6.5 7.7 0.0
2022-Apr-08 Fri 0.25 0.27 0.23 0.23 6,014,751 1,503,687 ### 2.6 0.0
2022-Apr-07 Thu 0.25 0.26 0.23 0.25 ### 1,073,148 ### ### 0.0
2022-Apr-06 Wed ### ### 0.25 0.26 ### 1,072,254 -1.9 25.6 0.0
2022-Apr-05 Tue ### ### ### 0.27 ### 2,537,472 ### 3.3 0.0
2022-Apr-04 Mon 0.28 ### 0.27 ### 12,662,374 ### 8.9 95.4 0.0
2022-Apr-01 Fri 0.25 0.275 0.24 0.27 ### ### ### 94.9 0.0
2022-Mar-31 Thu ### 0.29 ### 0.26 ### 4,927,579 ### ### 0.0
2022-Mar-30 Wed 0.21 0.22 0.2 0.2 ### 625,256 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 2,055,629 ### 10.3 ### 0.0
2022-Mar-28 Mon 0.225 0.225 ### ### ### ### -8.9 ### 0.0
2022-Mar-25 Fri 0.21 0.225 0.2 0.22 ### 1,381,476 ### 93.2 0.0
2022-Mar-24 Thu 0.185 ### ### 0.21 ### ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.1575 ### ### 1,356,789 18.8 ### 0.0
2022-Mar-22 Tue 0.155 ### 0.155 0.155 ### ### ### 66.8 0.0
2022-Mar-21 Mon 0.155 ### 0.155 0.155 7,473,728 ### ### ### 0.0
2022-Mar-18 Fri 0.145 ### ### 0.145 2,123,923 ### ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 8,515,146 1,277,271 ### 0.9 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 0.145 ### ### 191,946 -6.3 ### 0.0
2022-Mar-14 Mon 0.155 ### 0.155 ### ### 331,542 3.2 90.6 0.0
2022-Mar-11 Fri ### ### ### ### 1,084,647 168,120 ### ### 0.0
2022-Mar-10 Thu 0.145 ### 0.145 ### ### 251,359 3.4 ### 0.0
2022-Mar-09 Wed ### ### ### ### ### 161,822 ### 3.6 0.0
2022-Mar-08 Tue 0.145 ### 0.145 0.145 1,516,384 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.145 ### 1,226,225 ### ### 79.5 0.0
2022-Mar-04 Fri 0.155 ### ### ### ### ### -3.2 24.3 0.0
2022-Mar-03 Thu ### 0.175 ### ### 4,160,156 696,826 ### 16.4 0.0
2022-Mar-02 Wed ### ### 0.145 ### 7,140,670 1,160,358 ### 99.0 0.0
2022-Mar-01 Tue 0.125 ### 0.125 0.155 ### 1,376,858 ### 99.7 0.0
2022-Feb-28 Mon ### 0.1325 ### ### 2,315,352 ### ### 5.1 0.0
2022-Feb-25 Fri ### ### 0.125 0.125 2,586,548 336,251 -3.8 ### 0.0
2022-Feb-24 Thu ### ### ### ### 4,885,048 622,843 ### ### 0.0
2022-Feb-23 Wed 0.125 ### 0.125 ### 3,478,671 460,923 ### ### 0.0
2022-Feb-22 Tue ### 0.1425 ### 0.125 7,960,225 1,024,878 ### 5.5 0.0
2022-Feb-21 Mon ### ### ### 0.145 ### ### -12.1 ### 0.0
2022-Feb-18 Fri ### ### ### ### 19,302,056 3,088,328 ### 12.7 0.0
2022-Feb-17 Thu ### ### ### ### ### 10,894,981 28.6 99.7 0.0
2022-Feb-16 Wed ### ### ### ### ### 244,429 4.5 ### 0.0
2022-Feb-15 Tue ### ### ### ### ### 169,671 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 3,008,855 323,451 ### ### 0.0
2022-Feb-11 Fri 0.125 0.125 ### ### ### 224,626 ### 1.1 0.0
2022-Feb-10 Thu ### ### 0.125 0.125 ### 253,651 -3.8 10.3 0.0
2022-Feb-09 Wed ### ### ### 0.125 ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.1225 ### ### 2,489,152 ### 4.5 92.4 0.0
2022-Feb-07 Mon ### 0.125 ### ### ### 372,322 ### 1.0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### ### 98.6 0.0
2022-Feb-02 Wed ### ### ### ### 3,168,673 ### -4.3 10.7 0.0
2022-Feb-01 Tue ### ### ### ### ### 355,180 4.5 89.7 0.0
2022-Jan-31 Mon ### ### ### ### ### 142,752 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 2,310,550 239,141 2.0 ### 0.0
2022-Jan-27 Thu ### ### ### ### ### 516,144 -12.4 ### 0.0
2022-Jan-25 Tue ### ### ### ### ### 835,485 -23.1 ### 0.0
2022-Jan-24 Mon ### ### ### ### 6,998,342 962,272 -15.6 ### 0.0
2022-Jan-21 Fri 0.145 0.145 0.145 0.145 0 0.0
2022-Jan-20 Thu 0.145 0.145 0.145 0.145 0 0.0
2022-Jan-19 Wed ### ### ### 0.145 6,812,249 936,684 26.1 ### 0.0
2022-Jan-18 Tue ### 0.125 ### ### ### 655,852 ### 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 2,940,658 305,828 ### 98.4 0.0
2022-Jan-14 Fri 0.0885 ### 0.086 ### 1,757,358 162,555 ### ### 0.0
2022-Jan-13 Thu 0.089 ### 0.088 0.089 1,011,680 91,051 ### 65.4 0.0
2022-Jan-12 Wed ### ### 0.085 0.087 3,852,985 352,548 ### 6.6 0.0
2022-Jan-11 Tue 0.085 0.088 0.084 0.088 498,753 ### 3.5 ### 0.0
2022-Jan-10 Mon 0.085 0.089 0.082 0.084 ### ### -1.2 29.0 0.0
2022-Jan-07 Fri 0.077 ### 0.076 ### ### 52,670 ### ### 0.0
2022-Jan-06 Thu 0.076 0.077 0.075 0.075 464,689 ### ### 45.5 0.0
2022-Jan-05 Wed ### ### 0.076 0.078 208,278 16,245 ### 18.2 0.0
2022-Jan-04 Tue 0.074 0.079 0.074 0.079 402,855 ### 6.8 ### 0.0
2021-Dec-31 Fri 0.075 0.075 0.073 0.073 ### 5,084 ### 10.1 0.0
2021-Dec-30 Thu 0.074 0.075 0.072 0.073 ### 33,471 -1.4 22.9 0.0
2021-Dec-29 Wed ### ### ### ### 165,288 ### 2.9 ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### 9,275 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### 12,382 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### 36,220 -2.9 ### 0.0
2021-Dec-16 Thu 0.071 0.071 ### ### ### 27,150 ### 27.5 0.0
2021-Dec-15 Wed 0.074 0.074 ### 0.071 ### 67,774 -4.1 14.5 0.0
2021-Dec-14 Tue ### ### 0.072 0.076 ### 77,589 ### ### 0.0
2021-Dec-13 Mon 0.085 ### 0.076 0.076 4,044,086 335,659 -10.6 ### 0.0
2021-Dec-10 Fri 0.078 ### 0.075 0.076 742,526 57,545 ### ### 0.0
2021-Dec-09 Thu 0.079 ### 0.079 0.079 ### ### ### 69.3 0.0
2021-Dec-08 Wed 0.084 0.084 0.079 0.079 825,479 67,276 -6.0 ### 0.0
2021-Dec-07 Tue 0.087 0.087 0.083 0.084 ### 24,647 -3.4 13.1 0.0
2021-Dec-06 Mon 0.086 0.089 0.083 0.083 ### ### -3.5 31.4 0.0
2021-Dec-03 Fri 0.085 0.089 0.082 0.082 636,648 ### -3.5 17.5 0.0
2021-Dec-02 Thu 0.082 0.088 0.082 0.082 823,681 ### ### ### 0.0
2021-Dec-01 Wed ### 0.087 ### ### ### 85,472 ### ### 0.0
2021-Nov-30 Tue 0.077 0.077 0.075 0.075 206,059 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:48:38 thru 2022-05-26 04:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000