eg: Prices for BHP
Currently Sun 26-Feb-08 06:09:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNR) BULLETIN RESOURCES LIMITED home page...
TOC Company Info for BNR Fundamental 
| Listing Code | BNR |
| Listing Name | BULLETIN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BARRANCO RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNR8 |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for BNR .. Friday 6th February 2026
BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BNR
| DATE | 2011-02-25 | 2010-12-24 |
|---|---|---|
| SHARE PRICE | ### | ### |
| MARKET CAP | 9990000.54 | ### |
| DIVIDEND YIELD | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 |
| Earnings/Share (EPS) | 0 | 0 |
| EARNINGS YIELD% | 0 | 0 |
| DEBT EQUITY | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 |
| DIV COVER | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 |
| CVGI | ||
| FRANK | ||
| DIVPS | 0 | 0 |
| 52 WK HI LAST% | 27.77777778 | 6.976744186 |
| 52 WK LO LAST% | ### | ### |
| ALLORDS DIVYIELD | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 |
| ALLORDS PE | ### | 15.89 |
| PE ALLORDSPE | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.655 |
| AUD | ### | 1.0071 |
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | 0 | 0 |
| LOWEST | 0 | 0 |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 0 | 0 |
| Year Low | 0 | 0 |
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | 0 | 0 |
| 52Week Low | 0 | 0 |
Fundamental News for BNR Options Score Company BNR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-22 | 2026-01-22 21:37 GMT, Price Closed at $0.056 | 3 |
| Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2026-Jan-22 Thu |
||||
News Options owned by BNR Warrants No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
Options Warrants owned by BNR Charting No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNR, compared with All Ords (ASX)
- Max chart for BNR (float)
- BigCharts for BNR (BigCharts)
- Google stats for BNR (Google)
- Max chart for BNR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNR (Yahoo)
- Financial Highlights for BNR (Reuters)
- Company Announcements, Last 6 months for BNR (ASX)
- Upcoming Company Events for BNR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNR
Weekly Format Enhanced Daily Prices for BNR Basic
last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02026-Feb-06 Fri 0.054 0.057 0.054 0.057 167,573 ### 5.6 95.8 0.0 2026-Feb-05 Thu 0.056 0.056 0.056 0.056 ### ### ### 76.4 0.0 2026-Feb-04 Wed 0.057 0.057 0.057 0.057 ### ### ### ### 0.0 2026-Feb-03 Tue 0.056 0.057 0.056 0.057 79,543 ### 1.8 ### 0.0 2026-Feb-02 Mon 0.058 0.058 0.054 0.055 1,203,245 67,381 -5.2 ### 0.0 2026-Jan-30 Fri ### ### 0.057 0.058 397,548 23,256 ### 31.9 0.0 2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0 2026-Jan-28 Wed 0.058 0.058 0.058 0.058 ### 1,374 ### 72.5 0.0 2026-Jan-27 Tue 0.057 0.058 0.056 0.057 1,190,175 ### ### ### 0.0 2026-Jan-23 Fri 0.055 0.057 0.055 0.056 ### 37,044 ### ### 0.0 2026-Jan-22 Thu 0.058 0.058 0.056 0.056 434,770 24,781 -3.4 17.6 0.0 2026-Jan-21 Wed 0.055 0.059 0.055 0.058 598,279 ### 5.5 89.4 0.0 2026-Jan-20 Tue 0.057 0.057 0.055 0.055 323,950 18,141 ### 16.7 0.0 2026-Jan-19 Mon 0.054 0.055 0.054 0.054 175,470 ### ### ### 0.0 2026-Jan-16 Fri 0.054 0.054 0.054 0.054 0 0.0 2026-Jan-15 Thu 0.055 0.057 0.054 0.054 ### 23,927 ### 28.4 0.0 2026-Jan-14 Wed 0.053 0.054 0.053 0.054 486,527 26,029 1.9 78.5 0.0 2026-Jan-13 Tue 0.053 0.053 0.053 0.053 ### 2,650 ### ### 0.0 2026-Jan-12 Mon 0.053 0.053 0.053 0.053 0 0.0 2026-Jan-09 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 ### 0.0 2026-Jan-08 Thu 0.053 0.053 0.053 0.053 50,341 ### ### 59.7 0.0 2026-Jan-07 Wed 0.055 0.056 0.054 0.054 143,352 7,884 ### ### 0.0 2026-Jan-06 Tue 0.059 0.059 0.055 0.055 ### 25,759 -6.8 4.7 0.0 2026-Jan-05 Mon 0.055 0.059 0.055 0.059 130,270 7,425 7.3 ### 0.0 2026-Jan-02 Fri 0.054 0.055 0.054 0.055 38,078 2,075 1.9 ### 0.0 2025-Dec-31 Wed 0.053 0.053 0.053 0.053 0 0.0 2025-Dec-30 Tue 0.053 0.053 0.053 0.053 ### 4,552 ### 63.5 0.0 2025-Dec-29 Mon 0.055 0.055 0.053 0.055 653,375 35,282 ### ### 0.0 2025-Dec-24 Wed 0.0545 0.0545 0.0545 0.0545 ### ### ### 65.4 0.0 2025-Dec-23 Tue 0.055 0.055 0.054 0.054 300,287 ### ### ### 0.0 2025-Dec-22 Mon 0.057 0.057 0.057 0.057 ### 1,083 ### ### 0.0 2025-Dec-19 Fri 0.058 0.058 0.058 0.058 0 0.0 2025-Dec-18 Thu 0.058 0.058 0.058 0.058 0 0.0 2025-Dec-17 Wed 0.059 0.059 0.058 0.058 131,144 7,671 ### 20.1 0.0 2025-Dec-16 Tue 0.055 0.057 0.055 0.057 602,146 33,720 ### ### 0.0 2025-Dec-15 Mon 0.052 0.052 0.052 0.052 ### ### ### 72.0 0.0 2025-Dec-12 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 19.9 0.0 2025-Dec-11 Thu ### 0.051 ### 0.051 ### ### ### ### 0.0 2025-Dec-10 Wed 0.049 0.049 0.049 0.049 ### ### ### ### 0.0 2025-Dec-09 Tue 0.052 0.053 0.049 0.049 ### ### ### ### 0.0 2025-Dec-08 Mon 0.054 0.054 0.054 0.054 ### ### ### 69.5 0.0 2025-Dec-05 Fri 0.051 0.051 0.051 0.051 12,048 ### ### 67.7 0.0 2025-Dec-04 Thu 0.051 0.051 0.051 0.051 0 0.0 2025-Dec-03 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 ### 0.0 2025-Dec-02 Tue 0.055 0.055 0.052 0.054 506,442 ### ### 25.7 0.0 2025-Dec-01 Mon 0.053 0.056 0.052 0.055 ### 31,774 3.8 93.7 0.0 2025-Nov-28 Fri ### ### ### ### 27,257 1,356 ### ### 0.0 2025-Nov-27 Thu ### 0.051 0.048 0.048 279,078 ### ### 11.8 0.0 2025-Nov-26 Wed ### ### 0.049 0.049 421,578 ### ### 18.0 0.0 2025-Nov-25 Tue 0.051 0.051 0.048 ### 556,140 27,528 ### 19.2 0.0 2025-Nov-24 Mon 0.051 0.053 ### 0.052 113,240 ### ### 80.5 0.0 2025-Nov-21 Fri 0.051 0.052 ### ### ### 18,958 ### 33.3 0.0 2025-Nov-20 Thu 0.056 0.056 0.056 0.056 0 0.0 2025-Nov-19 Wed 0.052 0.056 0.052 0.056 ### 4,844 ### ### 0.0 2025-Nov-18 Tue 0.053 0.053 0.053 0.053 ### 2,650 ### 86.8 0.0 2025-Nov-17 Mon ### 0.056 ### 0.054 ### ### ### 94.8 0.0 2025-Nov-14 Fri ### ### 0.046 0.047 ### 48,326 ### 5.4 0.0 2025-Nov-13 Thu 0.051 0.052 0.051 0.052 ### ### ### 82.5 0.0 2025-Nov-12 Wed 0.048 0.049 0.048 0.049 ### 8,927 2.1 84.2 0.0 2025-Nov-11 Tue 0.051 0.051 0.048 0.048 ### 17,283 -5.9 6.7 0.0 2025-Nov-10 Mon 0.048 0.051 0.048 0.051 ### ### 6.3 ### 0.0 2025-Nov-07 Fri 0.048 0.048 0.048 0.048 13,479 646 ### 76.8 0.0 2025-Nov-06 Thu 0.046 0.048 0.046 0.048 ### 15,172 4.3 ### 0.0 2025-Nov-05 Wed 0.047 ### 0.047 0.047 309,585 ### ### 81.7 0.0 2025-Nov-04 Tue 0.047 ### 0.045 0.047 554,570 26,342 ### 75.7 0.0 2025-Nov-03 Mon 0.052 0.052 0.047 0.047 ### ### ### 4.6 0.0 2025-Oct-31 Fri 0.053 0.053 0.0475 0.052 ### 55,386 -1.9 19.9 0.0 2025-Oct-30 Thu 0.051 0.051 0.049 0.051 429,286 ### ### ### 0.0 2025-Oct-29 Wed 0.052 0.052 0.052 0.052 62,623 3,256 ### 66.9 0.0 2025-Oct-28 Tue 0.056 0.056 0.048 0.048 1,009,157 52,476 -14.3 2.9 0.0 2025-Oct-27 Mon 0.056 0.056 0.056 0.056 ### 22 ### 71.9 0.0 2025-Oct-24 Fri 0.058 0.058 0.056 0.056 252,578 ### -3.4 17.1 0.0 2025-Oct-23 Thu 0.058 0.058 0.055 0.055 34,720 ### -5.2 8.9 0.0 2025-Oct-22 Wed 0.058 0.058 0.058 0.058 0 0.0 2025-Oct-21 Tue ### ### 0.057 0.058 619,953 ### ### 18.4 0.0 2025-Oct-20 Mon ### ### ### ### ### 5,156 ### 83.7 0.0 2025-Oct-17 Fri ### ### 0.059 ### ### ### ### 87.2 0.0 2025-Oct-16 Thu ### ### 0.058 0.058 ### ### ### ### 0.0 2025-Oct-15 Wed ### ### 0.058 ### 84,645 ### ### 61.7 0.0 2025-Oct-14 Tue ### ### 0.058 0.058 ### ### -6.5 6.2 0.0 2025-Oct-13 Mon 0.057 ### 0.057 ### 1,602,922 95,373 8.8 94.5 0.0 2025-Oct-10 Fri 0.056 0.057 0.056 0.057 76,270 ### 1.8 79.6 0.0 2025-Oct-09 Thu 0.056 0.058 0.055 0.057 ### ### 1.8 ### 0.0 2025-Oct-08 Wed 0.058 0.058 0.055 0.056 ### ### -3.4 ### 0.0 2025-Oct-07 Tue 0.056 0.056 0.056 0.056 ### 4,870 ### 68.8 0.0 2025-Oct-06 Mon 0.058 0.058 0.054 0.054 811,325 ### ### 6.3 0.0 2025-Oct-03 Fri 0.058 0.058 0.052 0.056 790,472 43,475 -3.4 11.9 0.0 2025-Oct-02 Thu 0.057 ### 0.056 ### ### ### ### 88.4 0.0 2025-Oct-01 Wed ### ### 0.057 0.058 2,853,544 ### ### 5.6 0.0 2025-Sep-30 Tue ### ### ### ### 516,849 ### 3.2 ### 0.0 2025-Sep-29 Mon ### ### ### ### ### 18,181 -3.2 ### 0.0 2025-Sep-26 Fri ### ### ### ### 44,124 2,757 ### ### 0.0 2025-Sep-25 Thu ### ### ### ### 0 0.0 2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0 2025-Sep-23 Tue ### ### ### ### 31,322 2,082 ### ### 0.0 2025-Sep-22 Mon ### ### ### ### ### ### 3.1 ### 0.0 2025-Sep-19 Fri ### ### ### ### 0 0.0 2025-Sep-18 Thu ### ### ### ### ### 945 ### ### 0.0 2025-Sep-17 Wed ### ### ### ### 60,245 3,825 ### 9.3 0.0 2025-Sep-16 Tue ### ### ### ### ### 14,025 ### 23.9 0.0 2025-Sep-15 Mon ### ### ### ### 115,956 7,827 -2.9 ### 0.0 2025-Sep-12 Fri ### ### ### ### 964,128 62,186 3.1 83.1 0.0 2025-Sep-11 Thu 0.059 ### 0.059 ### ### ### ### ### 0.0 2025-Sep-10 Wed ### ### ### ### 583,946 37,956 -13.0 1.6 0.0 2025-Sep-09 Tue ### ### ### ### ### 30,848 6.2 ### 0.0 2025-Sep-08 Mon 0.058 ### 0.058 ### 801,658 ### 17.2 98.4 0.0 2025-Sep-05 Fri 0.054 0.059 0.054 0.059 ### ### 9.3 96.8 0.0 2025-Sep-04 Thu 0.059 ### 0.054 ### 313,448 ### ### 80.5 0.0 2025-Sep-03 Wed 0.059 ### 0.059 0.059 344,144 20,476 ### ### 0.0 2025-Sep-02 Tue ### ### 0.049 0.055 1,087,145 59,249 ### ### 0.0 2025-Sep-01 Mon 0.049 0.051 0.049 0.051 699,189 34,959 4.1 88.6 0.0 2025-Aug-29 Fri 0.049 0.049 0.046 0.049 ### ### ### ### 0.0 2025-Aug-28 Thu ### ### 0.047 0.047 ### 13,684 ### ### 0.0 2025-Aug-27 Wed 0.049 ### 0.046 ### 445,442 21,381 2.0 77.4 0.0 2025-Aug-26 Tue ### ### 0.046 0.048 ### 10,126 ### ### 0.0 2025-Aug-25 Mon 0.046 0.046 0.045 0.045 ### 10,681 -2.2 ### 0.0 2025-Aug-22 Fri 0.045 0.045 0.045 0.045 ### 4,779 ### ### 0.0 2025-Aug-21 Thu 0.048 0.048 0.045 0.045 ### 2,573 -6.3 5.4 0.0 2025-Aug-20 Wed 0.045 0.048 0.045 0.048 ### ### ### ### 0.0 2025-Aug-19 Tue 0.046 0.048 0.046 0.048 ### 4,847 4.3 91.3 0.0 Enhanced Basic Format Daily Prices for BNR Bottom Basic Prices for BNR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:09:30 thru 2026-02-08 06:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000