Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNR
|
Weekly    Format Enhanced Daily Prices for BNR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,146
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.042
| ###
| 0.042
| 184,756
| ###
| 10.5
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 0.041
| ###
| ###
| 41,380
| ###
| 5.6
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,745
| 2.9
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 13.8
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 12,420
| ###
| 14.5
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 19.5
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 127,774
| 4,983
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,524
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 45,026
| 1,688
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 444
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 372
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.041
| ###
| 0.041
| 61,721
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,372
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 337,454
| 12,823
| -5.1
| 9.0
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 48,725
| 1,851
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 135,343
| ###
| ###
| 17.8
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 152
| ###
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 46,550
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 51,678
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 80,451
| 3,177
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 84,222
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 557,875
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.3
| 0.0 |
2024-Nov-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| 0.041
| 0.041
| ###
| 0.041
| ###
| 2,927
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 10,388
| ###
| 86.5
| 0.0 |
2024-Nov-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.041
| ###
| ###
| 100,354
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| 0.0 |
2024-Nov-19 Tue
| ###
| 0.041
| ###
| 0.041
| 49,143
| ###
| ###
| 84.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 101,055
| 4,042
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.041
| ###
| 0.041
| ###
| ###
| 5,156
| 1.2
| 78.8
| 0.0 |
2024-Nov-14 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 87.6
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 2,681
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 27,188
| 1,087
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 95,340
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 105,920
| 4,448
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.6
| 0.0 |
2024-Nov-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 981
| 43
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,777
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 6
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 540
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,377
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 5,878
| -4.4
| 11.0
| 0.0 |
2024-Oct-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 12,458
| ###
| 9.2
| 0.0 |
2024-Oct-17 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 44,473
| 1,956
| 9.5
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,847
| 2.3
| 83.9
| 0.0 |
2024-Oct-14 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 414,672
| 18,245
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.045
| ###
| 0.041
| ###
| 37,822
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Oct-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 270
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 47,488
| ###
| 8.9
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 225,781
| 10,724
| 2.1
| 80.6
| 0.0 |
2024-Sep-27 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 167,153
| ###
| 11.6
| 96.8
| 0.0 |
2024-Sep-26 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 65,728
| ###
| 2.4
| 85.1
| 0.0 |
2024-Sep-20 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 384
| 2.4
| 84.4
| 0.0 |
2024-Sep-19 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 103,974
| 4,522
| ###
| 4.4
| 0.0 |
2024-Sep-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 16,346
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 54,379
| 2,283
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 375,374
| ###
| 2.4
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 119,277
| 5,128
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 52,083
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 2,385
| -2.2
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 6,972
| -2.2
| 26.0
| 0.0 |
2024-Sep-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 85,056
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 35,050
| ###
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 587
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 52,083
| ###
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 326,771
| ###
| -2.1
| 20.1
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.049
| 0.049
| 62,527
| ###
| ###
| 23.0
| 0.0 |
2024-Aug-23 Fri
| 0.049
| ###
| 0.049
| 0.049
| 29,954
| 1,482
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 4,689
| 4.3
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| ###
| 2.2
| 79.0
| 0.0 |
2024-Aug-20 Tue
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| ###
| -4.1
| 11.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNR    Bottom  |
Basic Prices for BNR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:21:50 thru 2025-02-09 12:21:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|