Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNR
|
Weekly    Format Enhanced Daily Prices for BNR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 321,373
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.072
| 0.072
| ###
| ###
| 1,129,475
| ###
| -2.8
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 19,440
| -2.7
| 20.1
| 0.0 |
2021-Mar-02 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| 4,641
| ###
| 90.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 91,546
| ###
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| 21,482
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 55,186
| ###
| 1.4
| 76.8
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 142,857
| 10,428
| ###
| 10.6
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 11,543
| 854
| ###
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.075
| 0.075
| 215,471
| ###
| -6.3
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.082
| 0.082
| 0.079
| ###
| ###
| 14,624
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 10,827
| -3.7
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 13.1
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 34,076
| 2,726
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| 4,770
| -1.3
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.085
| 0.086
| 0.079
| 0.079
| 1,129,842
| ###
| -7.1
| 4.7
| 0.0 |
2021-Feb-02 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 36,821
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 0.085
| 0.085
| 0.079
| 0.079
| 52,187
| 4,279
| -7.1
| 15.8
| 0.0 |
2021-Jan-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 9,350
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.086
| 0.086
| 148,685
| 13,084
| -4.4
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 86,224
| ###
| -3.4
| 14.8
| 0.0 |
2021-Jan-22 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| 91.8
| 0.0 |
2021-Jan-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 42,547
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 92,453
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 15,040
| 1,278
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 76,375
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,422
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| ###
| ###
| -6.2
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 47,050
| 4,022
| 1.2
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 92,455
| ###
| -1.2
| 31.9
| 0.0 |
2021-Jan-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.085
| ###
| 0.082
| ###
| 23,142
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,370
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 2,950
| 244
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.082
| 0.085
| 0.082
| 0.083
| ###
| 28,340
| 1.2
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,856
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| ###
| 2,321
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 566,547
| 46,173
| ###
| 83.7
| 0.0 |
2020-Dec-09 Wed
| 0.072
| 0.081
| 0.072
| 0.081
| 396,082
| ###
| ###
| 97.9
| 0.0 |
2020-Dec-08 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 142,720
| 10,275
| 1.4
| 80.5
| 0.0 |
2020-Dec-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| 0.076
| 0.076
| 0.071
| 0.073
| 168,185
| ###
| -3.9
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 375
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 3,040
| ###
| 25.0
| 0.0 |
2020-Nov-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 22,776
| ###
| 18.5
| 0.0 |
2020-Nov-20 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 3,289
| -3.8
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.075
| 0.075
| ###
| 21,183
| -6.3
| 6.2
| 0.0 |
2020-Nov-18 Wed
| 0.079
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| 9,753
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.077
| 0.077
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 1,185
| ###
| ###
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.085
| 0.085
| ###
| 0.081
| ###
| 57,155
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.071
| 0.081
| 0.071
| ###
| 1,409,079
| ###
| 12.7
| 97.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 7,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.073
| ###
| 0.073
| 88,129
| ###
| 9.0
| 98.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.076
| 0.076
| ###
| ###
| 367,976
| 25,942
| -14.5
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 311,058
| 23,484
| ###
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 5,821
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| 27,721
| ###
| 20.7
| 0.0 |
2020-Oct-16 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| ###
| -1.4
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.074
| 0.074
| ###
| 0.072
| 215,584
| 15,522
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.074
| 0.074
| ###
| 0.074
| ###
| 33,921
| ###
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 132,753
| ###
| -1.4
| 17.8
| 0.0 |
2020-Oct-02 Fri
| 0.071
| 0.071
| ###
| ###
| 616,681
| 42,550
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.071
| ###
| ###
| ###
| 7,776
| -1.4
| 37.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 125,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 304,777
| 20,572
| 2.9
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 321,681
| ###
| -7.1
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,489
| -1.4
| 32.4
| 0.0 |
2020-Sep-21 Mon
| 0.072
| 0.077
| ###
| ###
| 435,928
| 32,040
| -2.8
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 12,229
| -4.2
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.071
| 0.071
| ###
| ###
| 202,986
| ###
| ###
| 24.3
| 0.0 |
2020-Sep-16 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 61.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNR    Bottom  |
Basic Prices for BNR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:17:28 thru 2021-03-09 08:17:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|