Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNR
|
Weekly    Format Enhanced Daily Prices for BNR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 300,783
| -2.9
| 18.6
| 0.0 |
2022-May-24 Tue
| ###
| 0.185
| ###
| ###
| ###
| 159,429
| -5.6
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.175
| 0.175
| 1,489,887
| 275,629
| ###
| 5.4
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
| ###
| 229,572
| ###
| 94.8
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,125,284
| ###
| 5.9
| 93.2
| 0.0 |
2022-May-18 Wed
| 0.175
| ###
| ###
| ###
| 1,151,671
| ###
| 2.9
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 144,641
| ###
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| ###
| ###
| ###
| 397,682
| 6.5
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.145
| 0.145
| 1,525,143
| 232,584
| -9.4
| ###
| 0.0 |
2022-May-11 Wed
| 0.145
| ###
| ###
| ###
| 5,246,472
| 800,086
| 10.3
| 97.7
| 0.0 |
2022-May-10 Tue
| ###
| 0.1675
| ###
| ###
| 7,070,179
| 1,087,040
| -6.3
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.1675
| ###
| ###
| 7,070,179
| 1,087,040
| -6.3
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 536,154
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.185
| 0.2
| ###
| 0.175
| 3,139,859
| 580,873
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.2
| ###
| 0.175
| 5,766,173
| 1,066,742
| -10.3
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| ###
| 2,224,543
| 433,785
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 14.7
| 0.0 |
2022-Apr-29 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 476,157
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2225
| 0.23
| 0.21
| ###
| 1,857,850
| 408,727
| -3.4
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.21
| ###
| ###
| ###
| ###
| 723,280
| 2.4
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 3,617,025
| 795,745
| -2.2
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.245
| ###
| ###
| 2,794,822
| ###
| ###
| 98.3
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.24
| ###
| ###
| 1,788,582
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.245
| 0.25
| 0.23
| ###
| 1,216,076
| 291,858
| -4.1
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| 0.255
| 0.22
| 0.245
| ###
| 734,254
| 8.9
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| 0.22
| 3,718,475
| 836,656
| -6.4
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.2125
| 0.23
| 4,443,124
| 994,148
| 7.0
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.21
| ###
| ###
| ###
| 5,598,328
| 1,147,657
| -2.4
| 27.0
| 0.0 |
2022-Apr-11 Mon
| 0.23
| ###
| ###
| ###
| ###
| 838,756
| -6.5
| 7.7
| 0.0 |
2022-Apr-08 Fri
| 0.25
| 0.27
| 0.23
| 0.23
| 6,014,751
| 1,503,687
| ###
| 2.6
| 0.0 |
2022-Apr-07 Thu
| 0.25
| 0.26
| 0.23
| 0.25
| ###
| 1,073,148
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.25
| 0.26
| ###
| 1,072,254
| -1.9
| 25.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 0.27
| ###
| 2,537,472
| ###
| 3.3
| 0.0 |
2022-Apr-04 Mon
| 0.28
| ###
| 0.27
| ###
| 12,662,374
| ###
| 8.9
| 95.4
| 0.0 |
2022-Apr-01 Fri
| 0.25
| 0.275
| 0.24
| 0.27
| ###
| ###
| ###
| 94.9
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.29
| ###
| 0.26
| ###
| 4,927,579
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| ###
| 625,256
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,055,629
| ###
| 10.3
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -8.9
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.21
| 0.225
| 0.2
| 0.22
| ###
| 1,381,476
| ###
| 93.2
| 0.0 |
2022-Mar-24 Thu
| 0.185
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.1575
| ###
| ###
| 1,356,789
| 18.8
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 7,473,728
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.145
| ###
| ###
| 0.145
| 2,123,923
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 8,515,146
| 1,277,271
| ###
| 0.9
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.145
| ###
| ###
| 191,946
| -6.3
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 331,542
| 3.2
| 90.6
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,084,647
| 168,120
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 251,359
| 3.4
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 161,822
| ###
| 3.6
| 0.0 |
2022-Mar-08 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,516,384
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| ###
| 1,226,225
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 24.3
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.175
| ###
| ###
| 4,160,156
| 696,826
| ###
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.145
| ###
| 7,140,670
| 1,160,358
| ###
| 99.0
| 0.0 |
2022-Mar-01 Tue
| 0.125
| ###
| 0.125
| 0.155
| ###
| 1,376,858
| ###
| 99.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.1325
| ###
| ###
| 2,315,352
| ###
| ###
| 5.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 2,586,548
| 336,251
| -3.8
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 4,885,048
| 622,843
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.125
| ###
| 0.125
| ###
| 3,478,671
| 460,923
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.1425
| ###
| 0.125
| 7,960,225
| 1,024,878
| ###
| 5.5
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| -12.1
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 19,302,056
| 3,088,328
| ###
| 12.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,894,981
| 28.6
| 99.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 244,429
| 4.5
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 169,671
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,008,855
| 323,451
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 224,626
| ###
| 1.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 253,651
| -3.8
| 10.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.1225
| ###
| ###
| 2,489,152
| ###
| 4.5
| 92.4
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.125
| ###
| ###
| ###
| 372,322
| ###
| 1.0
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,168,673
| ###
| -4.3
| 10.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 355,180
| 4.5
| 89.7
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 142,752
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 2,310,550
| 239,141
| 2.0
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 516,144
| -12.4
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 835,485
| -23.1
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 6,998,342
| 962,272
| -15.6
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.145
| 6,812,249
| 936,684
| 26.1
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| ###
| ###
| 655,852
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 2,940,658
| 305,828
| ###
| 98.4
| 0.0 |
2022-Jan-14 Fri
| 0.0885
| ###
| 0.086
| ###
| 1,757,358
| 162,555
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.089
| ###
| 0.088
| 0.089
| 1,011,680
| 91,051
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.085
| 0.087
| 3,852,985
| 352,548
| ###
| 6.6
| 0.0 |
2022-Jan-11 Tue
| 0.085
| 0.088
| 0.084
| 0.088
| 498,753
| ###
| 3.5
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.085
| 0.089
| 0.082
| 0.084
| ###
| ###
| -1.2
| 29.0
| 0.0 |
2022-Jan-07 Fri
| 0.077
| ###
| 0.076
| ###
| ###
| 52,670
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 464,689
| ###
| ###
| 45.5
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.076
| 0.078
| 208,278
| 16,245
| ###
| 18.2
| 0.0 |
2022-Jan-04 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| 402,855
| ###
| 6.8
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 5,084
| ###
| 10.1
| 0.0 |
2021-Dec-30 Thu
| 0.074
| 0.075
| 0.072
| 0.073
| ###
| 33,471
| -1.4
| 22.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 165,288
| ###
| 2.9
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,275
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 12,382
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 36,220
| -2.9
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 27,150
| ###
| 27.5
| 0.0 |
2021-Dec-15 Wed
| 0.074
| 0.074
| ###
| 0.071
| ###
| 67,774
| -4.1
| 14.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.072
| 0.076
| ###
| 77,589
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.085
| ###
| 0.076
| 0.076
| 4,044,086
| 335,659
| -10.6
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.078
| ###
| 0.075
| 0.076
| 742,526
| 57,545
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.079
| ###
| 0.079
| 0.079
| ###
| ###
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 825,479
| 67,276
| -6.0
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.087
| 0.087
| 0.083
| 0.084
| ###
| 24,647
| -3.4
| 13.1
| 0.0 |
2021-Dec-06 Mon
| 0.086
| 0.089
| 0.083
| 0.083
| ###
| ###
| -3.5
| 31.4
| 0.0 |
2021-Dec-03 Fri
| 0.085
| 0.089
| 0.082
| 0.082
| 636,648
| ###
| -3.5
| 17.5
| 0.0 |
2021-Dec-02 Thu
| 0.082
| 0.088
| 0.082
| 0.082
| 823,681
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.087
| ###
| ###
| ###
| 85,472
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 206,059
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNR    Bottom  |
Basic Prices for BNR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:48:38 thru 2022-05-26 04:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|