eg: Prices for BHP
Currently Tue 23-Dec-05 12:26:11 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNR) BULLETIN RESOURCES LIMITED home page...
TOC Company Info for BNR Fundamental 
| Listing Code | BNR |
| Listing Name | BULLETIN RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023 |
| ISIN Name | BARRANCO RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BNR8 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for BNR .. Monday 4th December 2023
BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BNR
| DATE | 2011-02-25 | 2010-12-24 |
|---|---|---|
| SHARE PRICE | ### | ### |
| MARKET CAP | 9990000.54 | ### |
| DIVIDEND YIELD | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 |
| Earnings/Share (EPS) | 0 | 0 |
| EARNINGS YIELD% | 0 | 0 |
| DEBT EQUITY | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 |
| DIV COVER | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 |
| CVGI | ||
| FRANK | ||
| DIVPS | 0 | 0 |
| 52 WK HI LAST% | 27.77777778 | 6.976744186 |
| 52 WK LO LAST% | ### | ### |
| ALLORDS DIVYIELD | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 |
| ALLORDS PE | ### | 15.89 |
| PE ALLORDSPE | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.655 |
| AUD | ### | 1.0071 |
| ISSUED SHARES | ### | ### |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | 0 | 0 |
| LOWEST | 0 | 0 |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 0 | 0 |
| Year Low | 0 | 0 |
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | 0 | 0 |
| 52Week Low | 0 | 0 |
Fundamental News for BNR Options Score Company BNR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-11-17 | 2023-11-19 17:57 GMT, Price Closed at $0.17 | 0 |
| Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2023-Nov-17 Fri |
||||
News Options owned by BNR Warrants No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
Options Warrants owned by BNR Charting No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BNR) BULLETIN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNR, compared with All Ords (ASX)
- Max chart for BNR (float)
- BigCharts for BNR (BigCharts)
- Google stats for BNR (Google)
- Max chart for BNR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNR (Yahoo)
- Financial Highlights for BNR (Reuters)
- Company Announcements, Last 6 months for BNR (ASX)
- Upcoming Company Events for BNR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNR
Weekly Format Enhanced Daily Prices for BNR Basic
last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02023-Dec-04 Mon ### 0.145 ### ### 1,018,452 ### -7.1 ### 0.0 2023-Dec-01 Fri 0.175 ### ### 0.145 4,580,452 ### -17.1 0.2 0.0 2023-Nov-30 Thu 0.175 ### ### ### 433,641 75,887 -2.9 13.3 0.0 2023-Nov-29 Wed ### 0.185 0.175 0.175 650,081 ### -2.8 ### 0.0 2023-Nov-28 Tue ### 0.2 ### ### 5,784,621 ### ### ### 0.0 2023-Nov-27 Mon ### 0.1675 ### ### 507,385 83,084 ### ### 0.0 2023-Nov-24 Fri 0.155 ### 0.155 ### ### ### 3.2 87.0 0.0 2023-Nov-23 Thu 0.155 ### 0.155 0.155 588,153 ### ### ### 0.0 2023-Nov-22 Wed ### ### ### 0.155 ### ### ### ### 0.0 2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0 2023-Nov-20 Mon ### ### ### ### 636,150 ### ### ### 0.0 2023-Nov-17 Fri ### ### ### ### 231,855 38,256 ### 87.4 0.0 2023-Nov-16 Thu ### 0.175 ### ### 388,327 ### -2.9 ### 0.0 2023-Nov-15 Wed 0.155 0.175 0.155 0.175 1,677,024 ### ### 98.2 0.0 2023-Nov-14 Tue ### ### ### ### ### 117,925 3.1 ### 0.0 2023-Nov-13 Mon 0.155 0.155 ### 0.155 ### ### ### 77.6 0.0 2023-Nov-10 Fri ### ### 0.155 ### ### 100,257 ### 15.3 0.0 2023-Nov-09 Thu ### ### ### ### ### 191,287 ### 70.6 0.0 2023-Nov-08 Wed ### 0.175 ### 0.175 ### 146,329 2.9 83.3 0.0 2023-Nov-07 Tue ### ### ### 0.175 626,144 109,575 2.9 86.1 0.0 2023-Nov-06 Mon ### ### 0.155 ### 1,895,729 ### ### 95.9 0.0 2023-Nov-03 Fri ### ### ### ### 1,121,653 ### ### 96.3 0.0 2023-Nov-02 Thu ### ### 0.125 ### 6,531,758 ### ### ### 0.0 2023-Nov-01 Wed ### ### ### ### 1,496,188 254,351 ### ### 0.0 2023-Oct-31 Tue ### ### 0.155 ### 722,554 ### ### 69.7 0.0 2023-Oct-30 Mon ### ### 0.155 ### 2,202,283 357,870 ### 16.7 0.0 2023-Oct-27 Fri ### 0.175 ### ### ### 634,751 ### ### 0.0 2023-Oct-26 Thu ### ### ### 0.125 ### 346,943 19.0 ### 0.0 2023-Oct-25 Wed ### ### ### ### ### 7,584 ### ### 0.0 2023-Oct-24 Tue ### ### ### ### ### ### -4.5 ### 0.0 2023-Oct-23 Mon ### ### 0.1025 ### 337,020 ### 4.5 92.1 0.0 2023-Oct-20 Fri ### ### ### ### 1,131,876 112,621 ### ### 0.0 2023-Oct-19 Thu ### ### ### ### 1,604,071 ### ### ### 0.0 2023-Oct-18 Wed ### ### ### ### 866,473 99,644 ### 71.8 0.0 2023-Oct-17 Tue ### ### ### ### 1,909,483 ### -4.3 ### 0.0 2023-Oct-16 Mon 0.125 0.125 ### ### ### 92,641 ### 4.1 0.0 2023-Oct-13 Fri ### ### ### ### ### 63,520 ### ### 0.0 2023-Oct-12 Thu ### ### ### 0.125 ### 252,050 ### ### 0.0 2023-Oct-11 Wed ### 0.125 ### ### 3,324,052 398,886 4.3 ### 0.0 2023-Oct-10 Tue ### ### ### ### 2,899,270 291,376 20.9 ### 0.0 2023-Oct-09 Mon ### ### ### ### 1,132,159 108,121 ### 5.9 0.0 2023-Oct-06 Fri ### 0.1125 ### ### 2,384,243 ### ### 2.5 0.0 2023-Oct-05 Thu ### ### ### ### ### 352,820 ### 93.2 0.0 2023-Oct-04 Wed ### ### 0.089 ### 5,216,929 506,042 ### ### 0.0 2023-Oct-03 Tue 0.079 0.079 0.079 0.079 0 0.0 2023-Oct-02 Mon 0.079 0.079 0.079 0.079 0 0.0 2023-Sep-29 Fri 0.075 ### 0.075 0.079 296,757 ### ### ### 0.0 2023-Sep-28 Thu 0.074 0.078 0.074 0.074 107,329 8,157 ### 68.1 0.0 2023-Sep-27 Wed ### 0.075 ### 0.075 190,888 ### 7.1 95.9 0.0 2023-Sep-26 Tue 0.076 0.076 0.071 0.072 ### ### ### ### 0.0 2023-Sep-25 Mon 0.082 0.085 0.074 0.074 1,178,970 93,728 -9.8 ### 0.0 2023-Sep-22 Fri 0.078 0.078 0.074 0.075 ### ### -3.8 9.9 0.0 2023-Sep-21 Thu 0.074 0.076 0.074 0.076 ### 2,250 ### 89.1 0.0 2023-Sep-20 Wed 0.081 0.084 ### 0.073 ### ### -9.9 2.3 0.0 2023-Sep-19 Tue 0.077 0.088 0.074 ### 752,326 ### ### ### 0.0 2023-Sep-18 Mon 0.077 ### 0.074 0.084 ### 98,253 ### ### 0.0 2023-Sep-15 Fri ### ### ### 0.077 1,187,440 ### ### ### 0.0 2023-Sep-14 Thu 0.056 ### 0.055 ### ### 32,587 7.1 95.1 0.0 2023-Sep-13 Wed 0.058 0.058 0.056 0.057 ### ### -1.7 ### 0.0 2023-Sep-12 Tue 0.058 0.058 0.058 0.058 0 0.0 2023-Sep-11 Mon 0.055 0.058 0.055 0.058 48,651 2,748 5.5 ### 0.0 2023-Sep-08 Fri 0.057 0.058 0.057 0.058 ### ### 1.8 81.2 0.0 2023-Sep-07 Thu 0.056 0.056 0.056 0.056 0 0.0 2023-Sep-06 Wed 0.057 0.057 0.053 0.056 505,570 ### -1.8 ### 0.0 2023-Sep-05 Tue 0.056 0.056 0.055 0.055 134,871 7,485 -1.8 ### 0.0 2023-Sep-04 Mon 0.057 0.058 0.056 0.056 210,483 ### -1.8 ### 0.0 2023-Sep-01 Fri 0.056 0.058 0.056 0.058 ### 4,151 3.6 87.8 0.0 2023-Aug-31 Thu 0.056 0.059 0.056 0.059 288,273 16,575 5.4 92.9 0.0 2023-Aug-30 Wed 0.052 0.055 0.052 0.055 ### 2,643 ### 92.7 0.0 2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 0.0 2023-Aug-28 Mon 0.053 0.053 0.052 0.052 227,749 11,956 -1.9 31.0 0.0 2023-Aug-25 Fri 0.055 0.055 0.051 0.051 125,852 6,670 -7.3 3.7 0.0 2023-Aug-24 Thu 0.054 0.055 0.053 0.055 ### 9,282 1.9 80.3 0.0 2023-Aug-23 Wed 0.055 0.055 0.053 0.054 103,849 ### ### 22.4 0.0 2023-Aug-22 Tue 0.054 0.054 0.053 0.053 ### 14,552 -1.9 22.2 0.0 2023-Aug-21 Mon 0.053 0.055 0.052 0.055 351,974 ### 3.8 90.4 0.0 2023-Aug-18 Fri 0.057 0.057 0.053 0.053 ### ### ### ### 0.0 2023-Aug-17 Thu 0.053 0.056 0.053 0.054 431,359 ### 1.9 84.5 0.0 2023-Aug-16 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### ### 0.0 2023-Aug-15 Tue 0.054 0.054 0.054 0.054 ### ### ### 67.9 0.0 2023-Aug-14 Mon 0.053 0.057 0.052 0.052 ### 10,940 -1.9 23.6 0.0 2023-Aug-11 Fri 0.054 0.054 0.054 0.054 0 0.0 2023-Aug-10 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 10.3 0.0 2023-Aug-09 Wed 0.057 0.057 0.054 0.054 188,570 ### ### ### 0.0 2023-Aug-08 Tue 0.055 0.055 0.055 0.055 367,986 ### ### 75.7 0.0 2023-Aug-07 Mon 0.055 0.055 0.052 0.055 555,143 ### ### ### 0.0 2023-Aug-04 Fri 0.056 0.057 0.053 0.053 298,958 16,442 -5.4 5.4 0.0 2023-Aug-03 Thu 0.053 0.055 0.052 0.055 616,520 32,983 3.8 91.4 0.0 2023-Aug-02 Wed 0.055 0.055 0.053 0.053 481,882 26,021 ### ### 0.0 2023-Aug-01 Tue 0.057 0.057 0.055 0.055 ### ### ### ### 0.0 2023-Jul-31 Mon 0.056 0.056 0.055 0.055 34,925 ### -1.8 24.8 0.0 2023-Jul-28 Fri 0.057 0.057 0.057 0.057 1 0 ### ### 0.0 2023-Jul-27 Thu 0.055 0.055 0.054 0.054 304,853 ### ### 19.3 0.0 2023-Jul-26 Wed 0.053 0.053 0.053 0.053 219,040 ### ### 66.3 0.0 2023-Jul-25 Tue 0.055 0.058 0.054 0.055 373,874 ### ### 73.4 0.0 2023-Jul-24 Mon 0.057 0.057 0.054 0.054 ### 26,675 ### ### 0.0 2023-Jul-21 Fri 0.055 0.055 0.055 0.055 3,556 ### ### 69.8 0.0 2023-Jul-20 Thu 0.055 0.057 0.055 0.056 ### ### ### 83.8 0.0 2023-Jul-19 Wed 0.057 0.057 0.051 0.055 1,534,371 82,856 ### ### 0.0 2023-Jul-18 Tue 0.058 0.059 0.058 0.059 158,588 9,277 1.7 83.4 0.0 2023-Jul-17 Mon 0.058 0.059 0.057 0.057 ### ### -1.7 24.8 0.0 2023-Jul-14 Fri ### ### 0.059 0.059 ### 7,749 ### ### 0.0 2023-Jul-13 Thu ### ### ### ### 1,532,357 93,473 -3.2 12.4 0.0 2023-Jul-12 Wed ### ### ### ### ### ### ### 25.9 0.0 2023-Jul-11 Tue ### ### ### ### ### 148,020 ### 2.2 0.0 2023-Jul-10 Mon ### ### ### ### 354,358 22,324 -3.1 17.8 0.0 2023-Jul-07 Fri ### ### ### ### 14,120 ### ### ### 0.0 2023-Jul-06 Thu ### ### ### ### ### 13,378 ### ### 0.0 2023-Jul-05 Wed ### ### ### ### ### 18,640 ### 21.9 0.0 2023-Jul-04 Tue ### ### ### ### ### 13,925 -3.0 12.6 0.0 2023-Jul-03 Mon ### ### ### ### ### ### ### 86.7 0.0 2023-Jun-30 Fri ### ### ### ### 300,988 ### ### 72.9 0.0 2023-Jun-29 Thu ### ### 0.059 ### ### ### ### 18.9 0.0 2023-Jun-28 Wed ### ### ### ### 167,180 ### ### 74.2 0.0 2023-Jun-27 Tue 0.059 0.059 0.058 0.059 ### 14,520 ### ### 0.0 2023-Jun-26 Mon ### ### 0.058 ### ### 20,041 ### ### 0.0 2023-Jun-23 Fri 0.058 0.058 0.057 0.058 ### 5,680 ### ### 0.0 2023-Jun-22 Thu 0.057 0.058 0.057 0.058 ### 15,778 1.8 ### 0.0 2023-Jun-21 Wed 0.058 0.058 0.057 0.057 466,678 ### -1.7 23.1 0.0 2023-Jun-20 Tue ### ### 0.057 ### ### 30,644 ### ### 0.0 Enhanced Basic Format Daily Prices for BNR Bottom Basic Prices for BNR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 12:26:11 thru 2023-12-05 12:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000