Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Dec-04 12:54:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BNR    Fundamental Next Section
Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for BNR .. Friday 1st December 2023

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR
DATE 2011-02-25 2010-12-24
SHARE PRICE ### ###
MARKET CAP 9990000.54 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 27.77777778 6.976744186
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-19 17:57 GMT, Price
Closed at $0.17 		0
Price range $0.007 -> $0.33, for Dates 2010-Dec-20 Mon -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by BNR    Warrants Next Section
No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR

     Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-01 Fri 0.175 ### ### 0.145 4,580,452 ### -17.1 0.2 0.0
2023-Nov-30 Thu 0.175 ### ### ### 433,641 75,887 -2.9 13.3 0.0
2023-Nov-29 Wed ### 0.185 0.175 0.175 650,081 ### -2.8 ### 0.0
2023-Nov-28 Tue ### 0.2 ### ### 5,784,621 ### ### ### 0.0
2023-Nov-27 Mon ### 0.1675 ### ### 507,385 83,084 ### ### 0.0
2023-Nov-24 Fri 0.155 ### 0.155 ### ### ### 3.2 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 588,153 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.155 ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 636,150 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 231,855 38,256 ### 87.4 0.0
2023-Nov-16 Thu ### 0.175 ### ### 388,327 ### -2.9 ### 0.0
2023-Nov-15 Wed 0.155 0.175 0.155 0.175 1,677,024 ### ### 98.2 0.0
2023-Nov-14 Tue ### ### ### ### ### 117,925 3.1 ### 0.0
2023-Nov-13 Mon 0.155 0.155 ### 0.155 ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### 0.155 ### ### 100,257 ### 15.3 0.0
2023-Nov-09 Thu ### ### ### ### ### 191,287 ### 70.6 0.0
2023-Nov-08 Wed ### 0.175 ### 0.175 ### 146,329 2.9 83.3 0.0
2023-Nov-07 Tue ### ### ### 0.175 626,144 109,575 2.9 86.1 0.0
2023-Nov-06 Mon ### ### 0.155 ### 1,895,729 ### ### 95.9 0.0
2023-Nov-03 Fri ### ### ### ### 1,121,653 ### ### 96.3 0.0
2023-Nov-02 Thu ### ### 0.125 ### 6,531,758 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,496,188 254,351 ### ### 0.0
2023-Oct-31 Tue ### ### 0.155 ### 722,554 ### ### 69.7 0.0
2023-Oct-30 Mon ### ### 0.155 ### 2,202,283 357,870 ### 16.7 0.0
2023-Oct-27 Fri ### 0.175 ### ### ### 634,751 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.125 ### 346,943 19.0 ### 0.0
2023-Oct-25 Wed ### ### ### ### ### 7,584 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### -4.5 ### 0.0
2023-Oct-23 Mon ### ### 0.1025 ### 337,020 ### 4.5 92.1 0.0
2023-Oct-20 Fri ### ### ### ### 1,131,876 112,621 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,604,071 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 866,473 99,644 ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,909,483 ### -4.3 ### 0.0
2023-Oct-16 Mon 0.125 0.125 ### ### ### 92,641 ### 4.1 0.0
2023-Oct-13 Fri ### ### ### ### ### 63,520 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.125 ### 252,050 ### ### 0.0
2023-Oct-11 Wed ### 0.125 ### ### 3,324,052 398,886 4.3 ### 0.0
2023-Oct-10 Tue ### ### ### ### 2,899,270 291,376 20.9 ### 0.0
2023-Oct-09 Mon ### ### ### ### 1,132,159 108,121 ### 5.9 0.0
2023-Oct-06 Fri ### 0.1125 ### ### 2,384,243 ### ### 2.5 0.0
2023-Oct-05 Thu ### ### ### ### ### 352,820 ### 93.2 0.0
2023-Oct-04 Wed ### ### 0.089 ### 5,216,929 506,042 ### ### 0.0
2023-Oct-03 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Oct-02 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Sep-29 Fri 0.075 ### 0.075 0.079 296,757 ### ### ### 0.0
2023-Sep-28 Thu 0.074 0.078 0.074 0.074 107,329 8,157 ### 68.1 0.0
2023-Sep-27 Wed ### 0.075 ### 0.075 190,888 ### 7.1 95.9 0.0
2023-Sep-26 Tue 0.076 0.076 0.071 0.072 ### ### ### ### 0.0
2023-Sep-25 Mon 0.082 0.085 0.074 0.074 1,178,970 93,728 -9.8 ### 0.0
2023-Sep-22 Fri 0.078 0.078 0.074 0.075 ### ### -3.8 9.9 0.0
2023-Sep-21 Thu 0.074 0.076 0.074 0.076 ### 2,250 ### 89.1 0.0
2023-Sep-20 Wed 0.081 0.084 ### 0.073 ### ### -9.9 2.3 0.0
2023-Sep-19 Tue 0.077 0.088 0.074 ### 752,326 ### ### ### 0.0
2023-Sep-18 Mon 0.077 ### 0.074 0.084 ### 98,253 ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.077 1,187,440 ### ### ### 0.0
2023-Sep-14 Thu 0.056 ### 0.055 ### ### 32,587 7.1 95.1 0.0
2023-Sep-13 Wed 0.058 0.058 0.056 0.057 ### ### -1.7 ### 0.0
2023-Sep-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Sep-11 Mon 0.055 0.058 0.055 0.058 48,651 2,748 5.5 ### 0.0
2023-Sep-08 Fri 0.057 0.058 0.057 0.058 ### ### 1.8 81.2 0.0
2023-Sep-07 Thu 0.056 0.056 0.056 0.056 0 0.0
2023-Sep-06 Wed 0.057 0.057 0.053 0.056 505,570 ### -1.8 ### 0.0
2023-Sep-05 Tue 0.056 0.056 0.055 0.055 134,871 7,485 -1.8 ### 0.0
2023-Sep-04 Mon 0.057 0.058 0.056 0.056 210,483 ### -1.8 ### 0.0
2023-Sep-01 Fri 0.056 0.058 0.056 0.058 ### 4,151 3.6 87.8 0.0
2023-Aug-31 Thu 0.056 0.059 0.056 0.059 288,273 16,575 5.4 92.9 0.0
2023-Aug-30 Wed 0.052 0.055 0.052 0.055 ### 2,643 ### 92.7 0.0
2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 0.0
2023-Aug-28 Mon 0.053 0.053 0.052 0.052 227,749 11,956 -1.9 31.0 0.0
2023-Aug-25 Fri 0.055 0.055 0.051 0.051 125,852 6,670 -7.3 3.7 0.0
2023-Aug-24 Thu 0.054 0.055 0.053 0.055 ### 9,282 1.9 80.3 0.0
2023-Aug-23 Wed 0.055 0.055 0.053 0.054 103,849 ### ### 22.4 0.0
2023-Aug-22 Tue 0.054 0.054 0.053 0.053 ### 14,552 -1.9 22.2 0.0
2023-Aug-21 Mon 0.053 0.055 0.052 0.055 351,974 ### 3.8 90.4 0.0
2023-Aug-18 Fri 0.057 0.057 0.053 0.053 ### ### ### ### 0.0
2023-Aug-17 Thu 0.053 0.056 0.053 0.054 431,359 ### 1.9 84.5 0.0
2023-Aug-16 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### ### 0.0
2023-Aug-15 Tue 0.054 0.054 0.054 0.054 ### ### ### 67.9 0.0
2023-Aug-14 Mon 0.053 0.057 0.052 0.052 ### 10,940 -1.9 23.6 0.0
2023-Aug-11 Fri 0.054 0.054 0.054 0.054 0 0.0
2023-Aug-10 Thu 0.056 0.056 0.054 0.054 ### ### -3.6 10.3 0.0
2023-Aug-09 Wed 0.057 0.057 0.054 0.054 188,570 ### ### ### 0.0
2023-Aug-08 Tue 0.055 0.055 0.055 0.055 367,986 ### ### 75.7 0.0
2023-Aug-07 Mon 0.055 0.055 0.052 0.055 555,143 ### ### ### 0.0
2023-Aug-04 Fri 0.056 0.057 0.053 0.053 298,958 16,442 -5.4 5.4 0.0
2023-Aug-03 Thu 0.053 0.055 0.052 0.055 616,520 32,983 3.8 91.4 0.0
2023-Aug-02 Wed 0.055 0.055 0.053 0.053 481,882 26,021 ### ### 0.0
2023-Aug-01 Tue 0.057 0.057 0.055 0.055 ### ### ### ### 0.0
2023-Jul-31 Mon 0.056 0.056 0.055 0.055 34,925 ### -1.8 24.8 0.0
2023-Jul-28 Fri 0.057 0.057 0.057 0.057 1 0 ### ### 0.0
2023-Jul-27 Thu 0.055 0.055 0.054 0.054 304,853 ### ### 19.3 0.0
2023-Jul-26 Wed 0.053 0.053 0.053 0.053 219,040 ### ### 66.3 0.0
2023-Jul-25 Tue 0.055 0.058 0.054 0.055 373,874 ### ### 73.4 0.0
2023-Jul-24 Mon 0.057 0.057 0.054 0.054 ### 26,675 ### ### 0.0
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 3,556 ### ### 69.8 0.0
2023-Jul-20 Thu 0.055 0.057 0.055 0.056 ### ### ### 83.8 0.0
2023-Jul-19 Wed 0.057 0.057 0.051 0.055 1,534,371 82,856 ### ### 0.0
2023-Jul-18 Tue 0.058 0.059 0.058 0.059 158,588 9,277 1.7 83.4 0.0
2023-Jul-17 Mon 0.058 0.059 0.057 0.057 ### ### -1.7 24.8 0.0
2023-Jul-14 Fri ### ### 0.059 0.059 ### 7,749 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,532,357 93,473 -3.2 12.4 0.0
2023-Jul-12 Wed ### ### ### ### ### ### ### 25.9 0.0
2023-Jul-11 Tue ### ### ### ### ### 148,020 ### 2.2 0.0
2023-Jul-10 Mon ### ### ### ### 354,358 22,324 -3.1 17.8 0.0
2023-Jul-07 Fri ### ### ### ### 14,120 ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### 13,378 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### 18,640 ### 21.9 0.0
2023-Jul-04 Tue ### ### ### ### ### 13,925 -3.0 12.6 0.0
2023-Jul-03 Mon ### ### ### ### ### ### ### 86.7 0.0
2023-Jun-30 Fri ### ### ### ### 300,988 ### ### 72.9 0.0
2023-Jun-29 Thu ### ### 0.059 ### ### ### ### 18.9 0.0
2023-Jun-28 Wed ### ### ### ### 167,180 ### ### 74.2 0.0
2023-Jun-27 Tue 0.059 0.059 0.058 0.059 ### 14,520 ### ### 0.0
2023-Jun-26 Mon ### ### 0.058 ### ### 20,041 ### ### 0.0
2023-Jun-23 Fri 0.058 0.058 0.057 0.058 ### 5,680 ### ### 0.0
2023-Jun-22 Thu 0.057 0.058 0.057 0.058 ### 15,778 1.8 ### 0.0
2023-Jun-21 Wed 0.058 0.058 0.057 0.057 466,678 ### -1.7 23.1 0.0
2023-Jun-20 Tue ### ### 0.057 ### ### 30,644 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 236,589 ### ### 83.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 00:54:19 thru 2023-12-04 00:54:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000