Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-22 17:37:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BNR    Fundamental Next Section


Company Details for (BNR) BULLETIN RESOURCES LIMITED

Listing CodeBNR
Listing NameBULLETIN RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN NameBARRANCO RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BNR8


Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for BNR .. Wednesday 21st August 2019

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR


Fundamental Data for (BNR) BULLETIN RESOURCES LIMITED

DATE2011-02-252010-12-24
SHARE PRICE######
MARKET CAP9990000.54###
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)00
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI
FRANK
DIVPS00
52 WK HI LAST%27.777777786.976744186
52 WK LO LAST%######
ALLORDS DIVYIELD###3.77
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE###15.89
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD###5.655
AUD###1.0071
ISSUED SHARES######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00
LOWEST00
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High00
Year Low00
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership


News Details for (BNR) BULLETIN RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2019-08-02  2019-08-05 09:39 GMT, Price
Closed at $0.029
4
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Aug-02 Fri
 

     Prev Section News    Options owned by BNR    Warrants Next Section
No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.23######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR

     Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2019-Aug-21 Wed0.0220.0220.0220.02228,643#########0.0
2019-Aug-20 Tue0.0240.0240.0240.02400.0
2019-Aug-19 Mon0.0240.0240.0240.024172,0504,129###68.40.0
2019-Aug-16 Fri0.0250.025##################0.0
2019-Aug-15 Thu0.0250.0250.0250.025###1,675######0.0
2019-Aug-14 Wed0.0250.0250.0250.02500.0
2019-Aug-13 Tue0.0270.0270.0250.025###4,320###3.90.0
2019-Aug-12 Mon0.0270.0270.0270.027#########66.50.0
2019-Aug-09 Fri0.0290.0290.0280.028###4,457-3.48.50.0
2019-Aug-08 Thu0.0280.0280.0270.027######-3.6###0.0
2019-Aug-07 Wed######0.0290.029600,051#########0.0
2019-Aug-06 Tue0.029###0.0280.029687,62419,941###72.40.0
2019-Aug-05 Mon0.0240.0240.0220.022124,1792,856######0.0
2019-Aug-02 Fri0.0290.0290.0290.029###1,450######0.0
2019-Aug-01 Thu0.0260.0260.0260.026#########72.30.0
2019-Jul-31 Wed0.0250.0260.0240.026166,3204,158######0.0
2019-Jul-30 Tue0.0270.0270.0270.02700.0
2019-Jul-29 Mon0.0240.0280.0240.027153,2243,983###98.50.0
2019-Jul-26 Fri0.0240.0240.0220.022489,986#########0.0
2019-Jul-25 Thu0.0290.0290.0270.027###5,040######0.0
2019-Jul-24 Wed###0.029###0.0281,780,340######99.90.0
2019-Jul-23 Tue############662,25011,920######0.0
2019-Jul-22 Mon############00.0
2019-Jul-19 Fri############00.0
2019-Jul-18 Thu############00.0
2019-Jul-17 Wed############00.0
2019-Jul-16 Tue############00.0
2019-Jul-15 Mon############00.0
2019-Jul-12 Fri############00.0
2019-Jul-11 Thu############00.0
2019-Jul-10 Wed############239,879#########0.0
2019-Jul-09 Tue############00.0
2019-Jul-08 Mon############113,9501,823###76.20.0
2019-Jul-05 Fri############00.0
2019-Jul-04 Thu############00.0
2019-Jul-03 Wed############00.0
2019-Jul-02 Tue############00.0
2019-Jul-01 Mon############00.0
2019-Jun-28 Fri##################-6.37.40.0
2019-Jun-27 Thu########################0.0
2019-Jun-26 Wed########################0.0
2019-Jun-25 Tue###############1,148###72.50.0
2019-Jun-24 Mon############00.0
2019-Jun-21 Fri############00.0
2019-Jun-20 Thu############00.0
2019-Jun-19 Wed############00.0
2019-Jun-18 Tue###############2,349######0.0
2019-Jun-17 Mon############00.0
2019-Jun-14 Fri############00.0
2019-Jun-13 Thu############00.0
2019-Jun-12 Wed############00.0
2019-Jun-11 Tue#####################66.00.0
2019-Jun-07 Fri########################0.0
2019-Jun-06 Thu############408,275###-7.1###0.0
2019-Jun-05 Wed############00.0
2019-Jun-04 Tue############00.0
2019-Jun-03 Mon############00.0
2019-May-31 Fri############00.0
2019-May-30 Thu############00.0
2019-May-29 Wed############00.0
2019-May-28 Tue#####################96.50.0
2019-May-27 Mon############00.0
2019-May-24 Fri############00.0
2019-May-23 Thu########################0.0
2019-May-22 Wed########################0.0
2019-May-21 Tue############00.0
2019-May-20 Mon############00.0
2019-May-17 Fri############00.0
2019-May-16 Thu############00.0
2019-May-15 Wed############00.0
2019-May-14 Tue############00.0
2019-May-13 Mon############00.0
2019-May-10 Fri############00.0
2019-May-09 Thu############00.0
2019-May-08 Wed############00.0
2019-May-07 Tue###############1,955###71.80.0
2019-May-06 Mon###############425###80.00.0
2019-May-03 Fri############00.0
2019-May-02 Thu############00.0
2019-May-01 Wed############00.0
2019-Apr-30 Tue############00.0
2019-Apr-29 Mon############00.0
2019-Apr-26 Fri############00.0
2019-Apr-24 Wed###############475###67.10.0
2019-Apr-23 Tue############00.0
2019-Apr-18 Thu############00.0
2019-Apr-17 Wed############00.0
2019-Apr-16 Tue########################0.0
2019-Apr-15 Mon############18,225328###73.00.0
2019-Apr-12 Fri############00.0
2019-Apr-11 Thu############00.0
2019-Apr-10 Wed############00.0
2019-Apr-09 Tue############00.0
2019-Apr-08 Mon############00.0
2019-Apr-05 Fri0.0210.021######279,0415,720######0.0
2019-Apr-04 Thu############00.0
2019-Apr-03 Wed############00.0
2019-Apr-02 Tue############00.0
2019-Apr-01 Mon############00.0
2019-Mar-29 Fri############00.0
2019-Mar-28 Thu############31,775######62.00.0
2019-Mar-27 Wed############00.0
2019-Mar-26 Tue############00.0
2019-Mar-25 Mon0.0210.021######143,8252,948###8.20.0
2019-Mar-22 Fri0.0240.0240.0240.02400.0
2019-Mar-21 Thu0.0240.0240.0240.02400.0
2019-Mar-20 Wed0.0240.0240.0240.02400.0
2019-Mar-19 Tue0.0220.0240.0220.024###1,150###97.60.0
2019-Mar-18 Mon############00.0
2019-Mar-15 Fri############00.0
2019-Mar-14 Thu###############780###67.90.0
2019-Mar-13 Wed0.0210.0210.0210.021###948###70.70.0
2019-Mar-12 Tue0.0250.0250.0250.02500.0
2019-Mar-11 Mon0.0250.0250.0250.02500.0
2019-Mar-08 Fri0.0250.0250.0250.02500.0
2019-Mar-07 Thu0.0250.0250.0250.02500.0
2019-Mar-06 Wed0.0250.0250.0250.02500.0
2019-Mar-05 Tue0.0250.0250.0250.02500.0
2019-Mar-04 Mon0.0250.0250.0250.02500.0
2019-Mar-01 Fri0.0250.0250.0250.02500.0
     Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-22 17:37:03 thru 2019-08-22 17:37:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000