Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 08:17:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNR) BULLETIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BNR    Fundamental Next Section
Listing Code BNR
Listing Name BULLETIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name BARRANCO RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BNR8


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for BNR .. Monday 8th March 2021

BNR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNR
DATE 2011-02-25 2010-12-24
SHARE PRICE ### ###
MARKET CAP 9990000.54 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 27.77777778 6.976744186
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BNR    Options Next Section

Score Company BNR for Ownership
CtrLinksDateNewsScore
1 an 2021-02-25  2021-02-26 01:56 GMT, Price
Closed at $0.07
2
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Feb-25 Thu
 

     Prev Section News    Options owned by BNR    Warrants Next Section
No OPTIONS for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BNR    Charting Next Section
No Warrants for company (BNR) BULLETIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNR) BULLETIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNR

     Prev Section Weekly    Format Enhanced Daily Prices for BNR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNR) BULLETIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 321,373 ### ### ### 0.0
2021-Mar-04 Thu 0.072 0.072 ### ### 1,129,475 ### -2.8 ### 0.0
2021-Mar-03 Wed 0.073 0.073 0.071 0.071 ### 19,440 -2.7 20.1 0.0
2021-Mar-02 Tue 0.071 0.073 0.071 0.073 ### 4,641 ### 90.7 0.0
2021-Mar-01 Mon ### ### ### ### 91,546 ### ### 65.3 0.0
2021-Feb-26 Fri 0.071 0.073 ### ### ### 21,482 ### ### 0.0
2021-Feb-25 Thu 0.072 0.072 ### ### ### ### -2.8 ### 0.0
2021-Feb-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2021-Feb-23 Tue 0.074 0.075 0.074 0.075 55,186 ### 1.4 76.8 0.0
2021-Feb-22 Mon ### 0.075 ### 0.075 ### ### 7.1 ### 0.0
2021-Feb-19 Fri 0.075 0.075 0.071 0.071 142,857 10,428 ### 10.6 0.0
2021-Feb-18 Thu 0.074 0.074 0.074 0.074 11,543 854 ### 72.2 0.0
2021-Feb-17 Wed 0.074 0.074 0.074 0.074 ### ### ### 72.7 0.0
2021-Feb-16 Tue 0.075 0.075 0.075 0.075 ### ### ### 66.1 0.0
2021-Feb-15 Mon ### ### 0.075 0.075 215,471 ### -6.3 ### 0.0
2021-Feb-12 Fri 0.081 0.081 0.081 0.081 ### ### ### 73.5 0.0
2021-Feb-11 Thu 0.082 0.082 0.079 ### ### 14,624 ### ### 0.0
2021-Feb-10 Wed 0.082 0.082 0.079 0.079 ### 10,827 -3.7 ### 0.0
2021-Feb-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2021-Feb-08 Mon ### ### 0.077 0.077 ### ### -3.8 13.1 0.0
2021-Feb-05 Fri ### ### ### ### 34,076 2,726 ### ### 0.0
2021-Feb-04 Thu ### ### 0.079 0.079 ### 4,770 -1.3 ### 0.0
2021-Feb-03 Wed 0.085 0.086 0.079 0.079 1,129,842 ### -7.1 4.7 0.0
2021-Feb-02 Tue 0.084 0.085 0.084 0.085 ### 36,821 ### ### 0.0
2021-Feb-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2021-Jan-29 Fri 0.085 0.085 0.079 0.079 52,187 4,279 -7.1 15.8 0.0
2021-Jan-28 Thu 0.085 0.085 0.085 0.085 ### 9,350 ### 78.1 0.0
2021-Jan-27 Wed ### ### 0.086 0.086 148,685 13,084 -4.4 ### 0.0
2021-Jan-25 Mon 0.089 0.089 0.085 0.086 86,224 ### -3.4 14.8 0.0
2021-Jan-22 Fri 0.085 0.089 0.085 0.089 ### ### ### 91.8 0.0
2021-Jan-21 Thu 0.082 0.082 0.082 0.082 ### ### ### 65.0 0.0
2021-Jan-20 Wed 0.085 0.085 0.085 0.085 42,547 ### ### ### 0.0
2021-Jan-19 Tue 0.083 0.085 0.083 0.085 92,453 ### ### ### 0.0
2021-Jan-18 Mon 0.085 0.085 0.085 0.085 15,040 1,278 ### ### 0.0
2021-Jan-15 Fri 0.084 0.084 0.084 0.084 76,375 ### ### ### 0.0
2021-Jan-14 Thu 0.079 0.079 0.079 0.079 ### 2,422 ### ### 0.0
2021-Jan-13 Wed 0.081 0.081 0.076 0.076 ### ### -6.2 ### 0.0
2021-Jan-12 Tue 0.085 0.085 0.085 0.085 ### ### ### 73.2 0.0
2021-Jan-11 Mon 0.086 0.086 0.086 0.086 ### ### ### ### 0.0
2021-Jan-08 Fri 0.085 0.086 0.085 0.086 47,050 4,022 1.2 ### 0.0
2021-Jan-07 Thu 0.082 0.082 0.081 0.081 92,455 ### -1.2 31.9 0.0
2021-Jan-06 Wed 0.082 0.082 0.082 0.082 ### 820 ### 70.4 0.0
2021-Jan-05 Tue ### 0.085 ### 0.082 ### 23,142 ### ### 0.0
2021-Jan-04 Mon 0.079 0.079 0.079 0.079 ### ### ### 56.0 0.0
2020-Dec-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2020-Dec-30 Wed 0.079 0.079 0.079 0.079 0 0.0
2020-Dec-29 Tue 0.079 0.079 0.079 0.079 ### 2,370 ### 62.3 0.0
2020-Dec-24 Thu 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-23 Wed 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-22 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-21 Mon 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-18 Fri 0.083 0.083 0.083 0.083 2,950 244 ### 72.9 0.0
2020-Dec-17 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 ### 0.0
2020-Dec-16 Wed 0.082 0.085 0.082 0.083 ### 28,340 1.2 ### 0.0
2020-Dec-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2020-Dec-14 Mon 0.083 0.083 0.083 0.083 ### 1,856 ### ### 0.0
2020-Dec-11 Fri 0.083 0.085 0.083 0.085 ### 2,321 ### ### 0.0
2020-Dec-10 Thu 0.081 0.082 0.081 0.082 566,547 46,173 ### 83.7 0.0
2020-Dec-09 Wed 0.072 0.081 0.072 0.081 396,082 ### ### 97.9 0.0
2020-Dec-08 Tue 0.072 0.073 0.071 0.073 142,720 10,275 1.4 80.5 0.0
2020-Dec-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2020-Dec-04 Fri 0.071 0.073 0.071 0.073 ### ### ### ### 0.0
2020-Dec-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2020-Dec-02 Wed 0.076 0.076 0.071 0.073 168,185 ### -3.9 ### 0.0
2020-Dec-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-27 Fri 0.075 0.075 0.075 0.075 ### 375 ### 67.5 0.0
2020-Nov-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2020-Nov-25 Wed 0.077 0.077 0.075 0.075 ### 3,040 ### 25.0 0.0
2020-Nov-24 Tue 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2020-Nov-23 Mon 0.079 0.079 0.077 0.077 ### 22,776 ### 18.5 0.0
2020-Nov-20 Fri 0.078 0.078 0.075 0.075 ### 3,289 -3.8 ### 0.0
2020-Nov-19 Thu ### ### 0.075 0.075 ### 21,183 -6.3 6.2 0.0
2020-Nov-18 Wed 0.079 ### 0.077 ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.074 0.074 0.073 0.074 ### 9,753 ### ### 0.0
2020-Nov-16 Mon 0.077 0.077 0.072 0.072 ### ### ### ### 0.0
2020-Nov-13 Fri 0.084 0.084 0.084 0.084 0 0.0
2020-Nov-12 Thu 0.084 0.084 0.084 0.084 1,185 ### ### 72.1 0.0
2020-Nov-11 Wed 0.081 0.081 ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.085 0.085 ### 0.081 ### 57,155 ### ### 0.0
2020-Nov-09 Mon 0.071 0.081 0.071 ### 1,409,079 ### 12.7 97.5 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 7,185 ### ### ### 0.0
2020-Nov-02 Mon ### 0.073 ### 0.073 88,129 ### 9.0 98.2 0.0
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 0.0
2020-Oct-29 Thu 0.076 0.076 ### ### 367,976 25,942 -14.5 ### 0.0
2020-Oct-28 Wed 0.073 0.073 0.073 0.073 ### ### ### ### 0.0
2020-Oct-27 Tue 0.075 0.075 0.071 0.071 ### ### ### ### 0.0
2020-Oct-26 Mon 0.075 0.076 0.075 0.075 311,058 23,484 ### 77.1 0.0
2020-Oct-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-Oct-22 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 0.0
2020-Oct-20 Tue 0.076 0.076 0.076 0.076 ### 5,821 ### 68.5 0.0
2020-Oct-19 Mon 0.078 0.078 0.075 0.076 ### 27,721 ### 20.7 0.0
2020-Oct-16 Fri 0.074 0.078 0.074 0.078 ### ### ### ### 0.0
2020-Oct-15 Thu 0.072 0.072 0.072 0.072 0 0.0
2020-Oct-14 Wed 0.073 0.073 0.071 0.072 ### ### -1.4 ### 0.0
2020-Oct-13 Tue 0.074 0.074 0.074 0.074 ### ### ### 69.1 0.0
2020-Oct-12 Mon 0.074 0.074 ### 0.072 215,584 15,522 ### ### 0.0
2020-Oct-09 Fri 0.074 0.074 ### 0.074 ### 33,921 ### 60.2 0.0
2020-Oct-08 Thu ### ### ### ### ### 1,725 ### 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 132,753 ### -1.4 17.8 0.0
2020-Oct-02 Fri 0.071 0.071 ### ### 616,681 42,550 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### 0.071 ### ### ### 7,776 -1.4 37.4 0.0
2020-Sep-29 Tue ### ### ### ### 125,950 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 304,777 20,572 2.9 ### 0.0
2020-Sep-25 Fri 0.071 0.071 ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 321,681 ### -7.1 ### 0.0
2020-Sep-22 Tue ### ### ### ### ### 4,489 -1.4 32.4 0.0
2020-Sep-21 Mon 0.072 0.077 ### ### 435,928 32,040 -2.8 ### 0.0
2020-Sep-18 Fri 0.071 0.071 ### ### ### 12,229 -4.2 ### 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 202,986 ### ### 24.3 0.0
2020-Sep-16 Wed 0.078 0.078 0.078 0.078 ### ### ### 61.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNR    Bottom Next Section
Basic Prices for BNR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:17:28 thru 2021-03-09 08:17:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000