(BNZ) BENZ MINING CORP home page...


Prev Section TOC    Company Info for BNZ    Fundamental Next Section
Listing Code BNZ
Listing Name BENZ MINING CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BNZ .. Thursday 26th March 2026

BNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.555 0.555 0.555
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.555 0.555 0.555
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for BNZ    Options Next Section

Score Company BNZ for Ownership
CtrLinksDateNewsScore
1 an 2026-03-20  2026-03-20 15:37 GMT, Price
Closed at $1.985 		-1
Price range $0.11 -> $3.38, for Dates 2020-Dec-23 Wed -> 2026-Mar-20 Fri
 


Prev Section News    Options owned by BNZ    Warrants Next Section

No OPTIONS for company (BNZ) BENZ MINING CORP.

Prev Section Options    Warrants owned by BNZ    Charting Next Section
No Warrants for company (BNZ) BENZ MINING CORP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNZ) BENZ MINING CORP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNZ


Prev Section Weekly    Format Enhanced Daily Prices for BNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNZ) BENZ MINING CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Mar-26 Thu 2.21 2.22 2 ### 536,751 1,132,544 -8.1 ### -50.8
2026-Mar-25 Wed ### 2.25 ### 2.23 1,432,423 3,108,357 ### ### -55.8
2026-Mar-24 Tue 1.87 ### ### ### ### ### 8.0 95.6 -50.5
2026-Mar-23 Mon ### ### ### 1.7 ### 4,336,781 ### 22.1 -42.5
2026-Mar-20 Fri 2.2 2.2 ### 1.985 2,142,523 4,402,884 -9.8 ### -49.6
2026-Mar-19 Thu 2.4 2.4 ### ### ### 3,914,855 ### ### -54.5
2026-Mar-18 Wed 2.73 2.73 2.48 2.58 ### 2,180,025 ### ### -64.5
2026-Mar-17 Tue 2.88 ### ### 2.73 ### ### ### ### -68.3
2026-Mar-16 Mon ### 2.87 2.56 2.87 ### ### ### ### -71.8
2026-Mar-13 Fri ### ### 2.72 2.78 1,313,152 3,762,180 ### ### -69.5
2026-Mar-12 Thu ### ### 2.77 3 863,451 ### ### ### -75.0
2026-Mar-11 Wed ### ### ### 3 ### 4,486,085 ### 84.3 -75.0
2026-Mar-10 Tue ### ### ### ### ### ### ### 96.1 -72.5
2026-Mar-09 Mon ### ### 2.47 ### 1,275,821 ### -9.2 9.2 -66.3
2026-Mar-06 Fri ### ### 2.86 ### ### 1,909,150 ### ### -73.0
2026-Mar-05 Thu ### ### ### ### ### ### 7.6 ### -78.0
2026-Mar-04 Wed 2.83 2.87 2.73 2.85 ### 1,992,857 ### ### -71.3
2026-Mar-03 Tue ### ### ### ### 646,950 ### -3.3 24.5 -73.5
2026-Mar-02 Mon ### ### 2.88 ### ### ### 2.8 86.1 -74.5
2026-Feb-27 Fri ### ### ### ### 738,829 ### -3.2 14.6 -74.5
2026-Feb-26 Thu ### 3.2 ### ### ### ### 0.3 ### -77.8
2026-Feb-25 Wed 3.22 3.22 ### ### ### 1,380,326 ### ### -78.3
2026-Feb-24 Tue ### ### ### 3.22 986,527 3,196,347 0.9 77.4 -80.5
2026-Feb-23 Mon ### 3.2 ### ### 711,478 ### ### ### -79.8
2026-Feb-20 Fri ### 3.25 ### ### 740,124 2,298,085 -0.7 ### -75.8
2026-Feb-19 Thu ### ### ### ### 252,923 763,827 ### ### -73.8
2026-Feb-18 Wed ### 3 2.87 ### ### 1,840,523 ### ### -73.5
2026-Feb-17 Tue ### ### ### ### ### ### ### 81.9 -77.3
2026-Feb-16 Mon ### ### ### ### ### 1,875,348 -4.1 ### -75.5
2026-Feb-13 Fri ### ### ### 3 2,301,582 6,950,777 ### ### -75.0
2026-Feb-12 Thu 3.2 ### ### 3.24 601,351 1,948,377 1.3 ### -81.0
2026-Feb-11 Wed 3.25 3.25 ### 3.2 ### ### ### 23.4 -80.0
2026-Feb-10 Tue ### 3.23 ### ### ### ### 5.0 ### -79.5
2026-Feb-09 Mon ### ### ### ### ### 5,670,059 ### 16.2 -74.5
2026-Feb-06 Fri 2.78 2.85 2.54 2.84 1,246,327 3,358,851 2.2 ### -71.0
2026-Feb-05 Thu 2.55 2.85 2.54 2.82 2,175,586 ### 10.6 98.1 -70.5
2026-Feb-04 Wed 2.49 ### 2.49 2.54 433,626 ### ### 81.4 -63.5
2026-Feb-03 Tue ### 2.5 ### 2.45 ### ### 2.9 80.2 -61.3
2026-Feb-02 Mon ### ### 2.27 ### 954,683 ### -1.3 ### -58.0
2026-Jan-30 Fri ### ### 2.48 2.5 ### 2,174,481 -4.9 22.3 -62.5
2026-Jan-29 Thu 2.74 2.74 2.57 ### 924,879 2,455,553 -2.6 31.1 -66.8
2026-Jan-28 Wed 2.4 2.85 2.4 2.74 1,818,879 4,774,557 ### 98.2 -68.5
2026-Jan-27 Tue ### ### ### 2.25 980,626 ### ### 24.7 -56.3
2026-Jan-23 Fri ### ### ### ### ### ### ### 95.2 -57.5
2026-Jan-22 Thu ### ### ### ### 934,584 1,953,280 2.4 83.8 -53.8
2026-Jan-21 Wed ### 2.4 ### ### ### 2,308,382 -6.1 ### -54.0
2026-Jan-20 Tue ### ### ### ### 996,852 2,065,975 5.4 ### -53.3
2026-Jan-19 Mon 1.86 2.085 1.85 ### ### ### 9.7 ### -51.0
2026-Jan-16 Fri 1.78 1.88 1.78 1.88 ### ### ### ### -47.0
2026-Jan-15 Thu 1.76 ### 1.72 1.78 782,241 ### ### 78.5 -44.5
2026-Jan-14 Wed 1.7 1.89 1.7 1.89 1,036,688 1,860,854 11.2 ### -47.3
2026-Jan-13 Tue ### 1.7 ### 1.7 ### ### 4.0 ### -42.5
2026-Jan-12 Mon 1.56 ### 1.56 ### 313,688 ### ### 93.3 -41.6
2026-Jan-09 Fri ### ### 1.55 1.56 ### ### -4.6 9.3 ###
2026-Jan-08 Thu 1.7 1.75 1.57 ### ### ### ### ### -40.8
2026-Jan-07 Wed 1.7 1.81 1.7 ### 334,722 ### 0.9 ### -42.9
2026-Jan-06 Tue 1.675 1.77 1.625 1.75 ### ### 4.5 88.8 -43.8
2026-Jan-05 Mon 1.7 1.78 ### 1.72 179,728 312,277 1.2 ### -43.0
2026-Jan-02 Fri 1.73 1.79 1.72 1.74 ### ### 0.6 ### -43.5
2025-Dec-31 Wed 1.73 ### ### 1.76 162,128 ### ### 83.7 -44.0
2025-Dec-30 Tue 1.76 1.76 ### 1.725 111,189 ### -2.0 ### -43.1
2025-Dec-29 Mon ### 1.78 1.71 1.76 326,484 ### 1.4 77.5 -44.0
2025-Dec-24 Wed 1.71 1.74 1.6925 1.72 ### 490,686 0.6 ### -43.0
2025-Dec-23 Tue ### 1.76 ### 1.73 ### 868,584 5.5 ### -43.3
2025-Dec-22 Mon ### ### ### ### 292,824 466,322 1.9 ### -41.3
2025-Dec-19 Fri 1.55 ### 1.52 ### 1,953,252 ### ### 90.0 -41.0
2025-Dec-18 Thu 1.55 1.55 ### 1.5 349,471 526,827 -3.2 18.1 -37.5
2025-Dec-17 Wed 1.5 1.55 1.475 1.55 89,786 ### ### ### -38.8
2025-Dec-16 Tue 1.59 1.59 1.46 ### ### 614,570 ### 4.9 -36.6
2025-Dec-15 Mon ### 1.625 1.55 1.55 ### ### -4.3 12.2 -38.8
2025-Dec-12 Fri ### ### ### ### ### 398,754 ### ### -40.3
2025-Dec-11 Thu ### 1.73 ### ### ### ### ### ### -41.5
2025-Dec-10 Wed 1.51 1.7225 1.51 ### 698,072 1,128,258 9.3 96.6 -41.3
2025-Dec-09 Tue 1.585 ### 1.49 1.5 ### ### ### ### -37.5
2025-Dec-08 Mon ### ### ### 1.585 ### 868,576 4.6 94.2 -39.6
2025-Dec-05 Fri 1.54 1.54 1.46 1.46 75,687 ### ### ### -36.5
2025-Dec-04 Thu 1.5 1.59 1.5 ### 279,055 ### ### 86.8 -38.4
2025-Dec-03 Wed 1.4925 ### ### 1.56 ### 473,840 4.5 ### ###
2025-Dec-02 Tue 1.45 ### ### ### ### 235,954 ### 89.0 -37.4
2025-Dec-01 Mon 1.525 1.54 1.46 1.46 ### ### ### ### -36.5
2025-Nov-28 Fri 1.4775 1.55 1.47 1.525 ### ### ### ### -38.1
2025-Nov-27 Thu 1.425 1.475 1.425 1.46 ### ### 2.5 83.8 -36.5
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -35.1
2025-Nov-25 Tue 1.41 ### ### 1.4 ### ### ### 30.2 ###
2025-Nov-24 Mon 1.325 1.49 1.325 ### 296,288 417,025 ### ### -35.4
2025-Nov-21 Fri ### 1.41 1.25 1.325 658,727 ### 1.1 85.4 -33.1
2025-Nov-20 Thu 1.325 1.345 ### ### 295,751 ### -0.8 ### -32.9
2025-Nov-19 Wed ### 1.375 ### 1.325 ### ### -2.6 ### -33.1
2025-Nov-18 Tue 1.42 1.45 ### ### ### ### ### ### -33.8
2025-Nov-17 Mon ### 1.46 1.375 1.44 206,144 ### 0.3 ### ###
2025-Nov-14 Fri 1.49 1.49 1.425 1.45 353,226 514,826 -2.7 ### -36.3
2025-Nov-13 Thu ### 1.525 1.485 ### 225,450 ### -1.3 30.0 -37.4
2025-Nov-12 Wed 1.54 1.545 1.5 1.51 209,688 319,249 -1.9 24.8 -37.8
2025-Nov-11 Tue 1.545 ### 1.52 1.53 371,520 578,642 -1.0 32.7 -38.3
2025-Nov-10 Mon 1.475 1.55 1.475 1.51 ### 296,849 2.4 71.7 -37.8
2025-Nov-07 Fri 1.47 1.5 1.45 1.475 144,652 ### 0.3 78.7 -36.9
2025-Nov-06 Thu ### 1.49 ### 1.47 173,841 ### ### ### -36.8
2025-Nov-05 Wed 1.5 1.5 ### ### ### ### ### 18.0 -35.4
2025-Nov-04 Tue 1.55 1.57 1.51 1.52 ### ### ### ### ###
2025-Nov-03 Mon 1.55 ### 1.5 1.55 ### ### ### ### -38.8
2025-Oct-31 Fri 1.54 1.55 ### 1.53 ### ### -0.6 ### -38.3
2025-Oct-30 Thu ### 1.655 1.475 1.5 ### 525,359 -7.1 6.6 -37.5
2025-Oct-29 Wed 1.56 1.625 1.56 ### ### ### 2.2 ### -39.9
2025-Oct-28 Tue ### ### 1.48 1.485 ### ### -9.2 8.4 -37.1
2025-Oct-27 Mon 1.645 1.71 ### 1.655 383,558 633,829 ### 77.8 -41.4
2025-Oct-24 Fri ### ### ### 1.655 246,955 ### ### 32.5 -41.4
2025-Oct-23 Thu ### 1.745 ### 1.645 695,525 1,170,220 1.5 73.1 -41.1
2025-Oct-22 Wed ### ### 1.58 ### 1,193,343 ### ### 10.8 -40.3
2025-Oct-21 Tue ### 1.87 ### 1.83 1,121,875 ### 0.8 ### -45.8
2025-Oct-20 Mon ### 1.8 ### 1.77 ### ### 5.4 93.8 -44.3
2025-Oct-17 Fri 1.7 1.77 1.645 1.685 ### 2,040,684 -0.9 46.0 -42.1
2025-Oct-16 Thu ### ### 1.59 ### ### ### -1.8 24.5 -41.3
2025-Oct-15 Wed 1.8 1.8 1.7 1.7 ### ### -5.6 ### -42.5
2025-Oct-14 Tue 1.73 ### 1.73 1.78 ### 3,306,920 ### ### -44.5
2025-Oct-13 Mon 1.5 1.56 1.5 1.53 ### ### ### ### -38.3
2025-Oct-10 Fri 1.45 1.585 1.44 1.555 962,770 1,456,189 7.2 ### -38.9
2025-Oct-09 Thu ### ### 1.44 1.455 975,676 1,483,027 ### 3.3 -36.4
2025-Oct-08 Wed 1.555 ### 1.45 ### ### 1,402,182 3.9 89.4 -40.4
2025-Oct-07 Tue 1.7 ### 1.56 1.59 ### 1,321,357 -6.5 9.7 -39.8
2025-Oct-06 Mon 1.79 1.82 ### ### 665,527 1,161,344 ### ### -42.9

Prev Section Enhanced    Basic Format Daily Prices for BNZ    Bottom Next Section
Basic Prices for BNZ

Server processing from 2026-03-29 05:56:37 thru 2026-03-29 05:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000