Various chartings for (BNZ) BENZ MINING CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 1.8 |
MAX
| 1.7
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNZ
|
Weekly    Format Enhanced Daily Prices for BNZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNZ) BENZ MINING CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 294,751
| 91,372
| ###
| 92.7
| -6.4 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 103,147
| 30,944
| ###
| ###
| -6.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 214,585
| ###
| ###
| 76.0
| -6.2 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 73.0
| -7.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 1,370
| 479
| ###
| ###
| -7.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ### |
2023-May-24 Wed
| 0.4
| 0.4
| ###
| ###
| 250,524
| 93,946
| -1.3
| ###
| ### |
2023-May-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.355
| ###
| ###
| 0.345
| 333,471
| 115,881
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 45,175
| 15,924
| -2.9
| 15.7
| -6.8 |
2023-May-17 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 12.3
| -7.2 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| -7.8 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 144,780
| ###
| 2.9
| 87.6
| -7.2 |
2023-May-11 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 92.1
| -6.8 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.2 |
2023-May-09 Tue
| 0.345
| ###
| ###
| ###
| 62,577
| 21,276
| -4.3
| 10.9
| ### |
2023-May-08 Mon
| ###
| 0.355
| ###
| ###
| ###
| 151,822
| -2.9
| 17.6
| -6.8 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 229,985
| ###
| ###
| 68.2
| -6.8 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| 61.9
| -7.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| -7.2 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| 522
| ###
| 75.0
| -7.4 |
2023-Apr-28 Fri
| 0.375
| 0.375
| ###
| ###
| 32,028
| ###
| ###
| 25.6
| -7.4 |
2023-Apr-27 Thu
| ###
| ###
| 0.375
| 0.375
| 3,972
| ###
| ###
| 24.7
| -7.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -7.5 |
2023-Apr-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -7.5 |
2023-Apr-20 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 528
| ###
| 27.9
| -7.5 |
2023-Apr-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 576
| ###
| 68.6
| -8.2 |
2023-Apr-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 23,042
| ###
| 72.8
| -8.0 |
2023-Apr-17 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| 10.0
| -8.0 |
2023-Apr-14 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 74,558
| 31,873
| ###
| ###
| -8.5 |
2023-Apr-13 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| ###
| -8.5 |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 39,523
| ###
| 72.9
| -8.0 |
2023-Apr-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2023-Apr-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2023-Apr-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2023-Apr-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 66.9
| -8.2 |
2023-Apr-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2023-Mar-31 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 19,320
| ###
| 81.7
| -8.2 |
2023-Mar-30 Thu
| ###
| 0.4
| ###
| 0.4
| 30,928
| 11,752
| ###
| 97.6
| -8.0 |
2023-Mar-29 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 96.0
| -8.0 |
2023-Mar-28 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 71.8
| -7.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 62,478
| ###
| ###
| -7.8 |
2023-Mar-24 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 14,726
| -3.8
| 10.5
| -7.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 8,085
| ###
| ###
| -7.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 10,640
| 4,176
| ###
| ###
| -7.8 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 102,772
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 11,186
| ###
| 22.6
| -7.8 |
2023-Mar-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -8.0 |
2023-Mar-15 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 139,620
| ###
| -1.2
| ###
| -8.4 |
2023-Mar-14 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.4
| ###
| 0.4
| 24,156
| 9,541
| ###
| ###
| -8.0 |
2023-Mar-10 Fri
| 0.4
| 0.4
| ###
| 0.4
| 21,249
| 8,446
| ###
| 77.2
| -8.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Mar-08 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 87,075
| -7.1
| ###
| -7.8 |
2023-Mar-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -8.4 |
2023-Mar-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 22,529
| ###
| ###
| 71.4
| -8.4 |
2023-Mar-03 Fri
| ###
| 0.425
| 0.4
| 0.42
| ###
| 76,474
| ###
| 91.3
| -8.4 |
2023-Mar-02 Thu
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 10,921
| 4,641
| ###
| 63.7
| -8.5 |
2023-Feb-28 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -8.4 |
2023-Feb-27 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| ###
| ###
| 78.6
| -8.5 |
2023-Feb-24 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 104,958
| ###
| ###
| 65.1
| -8.5 |
2023-Feb-23 Thu
| 0.44
| 0.44
| 0.425
| 0.43
| 71,175
| 30,783
| -2.3
| 21.6
| ### |
2023-Feb-22 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 34,744
| -1.1
| ###
| -8.8 |
2023-Feb-21 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| ###
| 59,971
| ###
| 14.3
| ### |
2023-Feb-20 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -9.2 |
2023-Feb-16 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 15,080
| -1.1
| ###
| ### |
2023-Feb-15 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| ###
| ###
| ###
| 4.4
| -9.2 |
2023-Feb-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 81,789
| 40,076
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 79,984
| ###
| ###
| 76.3
| -10.2 |
2023-Feb-08 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 0.55
| 0.51
| 0.5275
| 238,651
| 126,485
| 2.4
| ###
| -10.6 |
2023-Feb-06 Mon
| ###
| 0.5
| ###
| 0.5
| ###
| 24,857
| 7.5
| ###
| ### |
2023-Feb-03 Fri
| 0.5
| 0.51
| 0.5
| 0.51
| 10,840
| 5,474
| ###
| ###
| -10.2 |
2023-Feb-02 Thu
| 0.54
| 0.54
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.55
| 0.555
| ###
| ###
| 131,348
| ###
| -2.7
| 18.1
| -10.7 |
2023-Jan-31 Tue
| ###
| ###
| 0.5
| 0.5
| 41,945
| 21,077
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.5
| 0.56
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.475
| 0.55
| 0.475
| 0.52
| 490,389
| 251,324
| 9.5
| ###
| -10.4 |
2023-Jan-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.4
| 0.43
| 0.4
| 0.425
| 87,547
| ###
| 6.3
| 95.9
| -8.5 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 28,349
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 25,250
| ###
| ###
| 86.8
| ### |
2023-Jan-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 70.1
| -8.0 |
2023-Jan-18 Wed
| 0.41
| 0.41
| 0.3925
| ###
| ###
| 15,370
| -3.7
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,840
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.4175
| ###
| 0.4175
| 69,250
| 27,959
| 7.1
| 96.2
| ### |
2023-Jan-11 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| 23,055
| ###
| 60.0
| -8.0 |
2023-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 440
| ###
| ###
| -8.0 |
2023-Jan-09 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 7,950
| -1.3
| 23.3
| ### |
2023-Jan-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 26,122
| ###
| 80.8
| -8.2 |
2023-Jan-05 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 28,524
| ###
| ###
| -8.2 |
2023-Jan-04 Wed
| ###
| ###
| 0.4
| ###
| ###
| 13,323
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2022-Dec-30 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -8.2 |
2022-Dec-29 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 73.1
| -8.2 |
2022-Dec-28 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| 14,875
| ###
| ###
| -8.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 10,375
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.42
| 0.455
| 0.42
| 0.455
| 63,545
| ###
| ###
| 97.2
| ### |
2022-Dec-21 Wed
| ###
| 0.47
| 0.43
| 0.46
| 85,287
| 38,379
| 5.7
| 94.1
| -9.2 |
2022-Dec-20 Tue
| 0.4
| 0.445
| 0.4
| 0.43
| 138,854
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.4
| 0.4
| ###
| ###
| 16,222
| ###
| ###
| 18.7
| -7.8 |
2022-Dec-16 Fri
| ###
| ###
| 0.4
| 0.4
| 221,381
| ###
| ###
| ###
| -8.0 |
2022-Dec-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 13,077
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.45
| 0.455
| 0.43
| 0.43
| 39,625
| ###
| -4.4
| 9.9
| ### |
2022-Dec-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -9.4 |
2022-Dec-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -9.4 |
2022-Dec-09 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 20,075
| 8.0
| 96.7
| -9.4 |
2022-Dec-08 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| 17,482
| ###
| 75.9
| -9.4 |
|
Enhanced    Basic Format Daily Prices for BNZ    Bottom  |
Basic Prices for BNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 08:29:13 thru 2023-06-06 08:29:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|