Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-17 06:49:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNZ) BENZ MINING CORP home page...

     Prev Section TOC    Company Info for BNZ    Fundamental Next Section
Listing Code BNZ
Listing Name BENZ MINING CORP
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for BNZ .. Thursday 16th September 2021

BNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNZ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BNZ    Options Next Section

Score Company BNZ for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:13 GMT, Price
Closed at $0.825
4
Price range $0.675 -> $1.7, for Dates 2020-Dec-23 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by BNZ    Warrants Next Section
No OPTIONS for company (BNZ) BENZ MINING CORP.
     Prev Section Options    Warrants owned by BNZ    Charting Next Section
No Warrants for company (BNZ) BENZ MINING CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNZ) BENZ MINING CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.675 ### ###
MAX 1.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNZ

     Prev Section Weekly    Format Enhanced Daily Prices for BNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNZ) BENZ MINING CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Sep-16 Thu 0.785 0.785 0.77 0.77 ### 44,856 ### 22.0 0.0
2021-Sep-15 Wed 0.79 0.8 0.78 0.785 ### 48,874 ### 34.0 0.0
2021-Sep-14 Tue 0.79 0.79 0.78 0.785 ### 43,956 ### 31.8 0.0
2021-Sep-13 Mon ### ### 0.785 0.79 79,583 ### ### ### 0.0
2021-Sep-10 Fri 0.85 0.85 0.825 0.825 29,249 ### -2.9 ### 0.0
2021-Sep-09 Thu 0.845 0.845 0.84 0.84 31,683 ### ### 57.3 0.0
2021-Sep-08 Wed 0.84 0.855 0.81 0.845 140,475 116,945 ### 73.7 0.0
2021-Sep-07 Tue 0.84 0.87 ### 0.87 139,351 ### 3.6 ### 0.0
2021-Sep-06 Mon 0.85 0.85 0.825 0.845 ### ### -0.6 ### 0.0
2021-Sep-03 Fri ### 0.85 ### 0.85 85,344 70,622 ### ### 0.0
2021-Sep-02 Thu 0.8 0.825 0.77 ### ### 58,641 0.6 70.4 0.0
2021-Sep-01 Wed 0.75 0.77 0.74 0.75 298,558 ### ### 62.8 0.0
2021-Aug-31 Tue 0.79 0.79 0.79 0.79 0 0.0
2021-Aug-30 Mon 0.79 0.79 0.79 0.79 0 0.0
2021-Aug-27 Fri 0.77 0.79 0.74 0.79 166,942 ### ### ### 0.0
2021-Aug-26 Thu 0.745 0.82 0.745 0.82 86,343 ### ### 98.5 0.0
2021-Aug-25 Wed ### 0.755 ### 0.745 ### ### 5.7 ### 0.0
2021-Aug-24 Tue ### 0.76 0.675 0.675 25,322 ### ### 4.3 0.0
2021-Aug-23 Mon 0.73 0.73 0.7 0.73 ### ### ### ### 0.0
2021-Aug-20 Fri 0.74 0.8 0.72 0.73 ### 83,441 -1.4 ### 0.0
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### ### ### 0.0
2021-Aug-18 Wed 0.76 0.77 0.74 0.74 22,370 16,889 ### ### 0.0
2021-Aug-17 Tue 0.77 0.785 0.77 0.785 ### ### 1.9 ### 0.0
2021-Aug-16 Mon 0.79 0.79 0.79 0.79 0 0.0
2021-Aug-13 Fri 0.78 0.79 0.75 0.79 24,948 ### 1.3 76.1 0.0
2021-Aug-12 Thu 0.78 0.78 0.78 0.78 ### ### ### 65.7 0.0
2021-Aug-11 Wed 0.79 0.79 ### ### ### 5,855 ### ### 0.0
2021-Aug-10 Tue ### 0.83 0.76 0.79 48,882 ### ### ### 0.0
2021-Aug-09 Mon 0.78 0.78 0.76 0.76 ### 35,420 ### 19.4 0.0
2021-Aug-06 Fri 0.78 0.8 0.75 0.78 ### ### ### 63.1 0.0
2021-Aug-05 Thu 0.785 0.785 0.78 0.78 ### 25,040 ### 36.7 0.0
2021-Aug-04 Wed 0.79 0.79 0.78 0.78 40,656 ### ### 27.1 0.0
2021-Aug-03 Tue 0.8 0.83 0.79 0.83 52,980 ### 3.8 ### 0.0
2021-Aug-02 Mon ### 0.83 ### 0.83 ### ### ### ### 0.0
2021-Jul-30 Fri 0.83 0.83 0.79 0.79 ### 27,945 ### 8.5 0.0
2021-Jul-29 Thu 0.8125 0.8125 0.79 ### ### ### -2.2 ### 0.0
2021-Jul-28 Wed 0.845 0.845 0.79 0.8 ### 71,940 -5.3 8.4 0.0
2021-Jul-27 Tue 0.83 0.85 0.81 0.85 17,157 14,240 ### ### 0.0
2021-Jul-26 Mon 0.855 0.855 0.85 0.85 15,680 ### -0.6 42.4 0.0
2021-Jul-23 Fri 0.85 ### 0.85 0.85 ### 30,781 ### 60.6 0.0
2021-Jul-22 Thu 0.86 0.86 0.85 0.85 ### 27,787 ### 27.0 0.0
2021-Jul-21 Wed 0.83 ### ### ### 83,570 71,243 ### 97.9 0.0
2021-Jul-20 Tue 0.85 0.85 ### 0.83 ### 22,949 -2.4 ### 0.0
2021-Jul-19 Mon 0.86 0.86 0.86 0.86 ### ### ### ### 0.0
2021-Jul-16 Fri 0.87 ### ### ### ### ### -0.6 30.3 0.0
2021-Jul-15 Thu 0.87 0.87 0.87 0.87 ### ### ### ### 0.0
2021-Jul-14 Wed 0.86 0.86 0.86 0.86 0 0.0
2021-Jul-13 Tue 0.86 0.86 0.86 0.86 0 0.0
2021-Jul-12 Mon 0.89 0.89 0.86 0.86 ### 13,477 -3.4 12.7 0.0
2021-Jul-09 Fri 0.885 ### 0.86 0.89 ### ### ### 77.9 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### 0.8725 ### 83,289 ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 13,483 ### -0.6 ### 0.0
2021-Jul-05 Mon 0.84 0.86 0.84 0.86 ### ### 2.4 86.1 0.0
2021-Jul-02 Fri 0.81 0.825 0.8 0.825 ### 18,280 1.9 77.4 0.0
2021-Jul-01 Thu 0.82 0.845 0.8 0.8 16,886 13,888 ### ### 0.0
2021-Jun-30 Wed 0.81 0.81 0.78 0.8 ### 42,620 ### ### 0.0
2021-Jun-29 Tue 0.82 0.82 0.8 0.8 ### 16,149 ### ### 0.0
2021-Jun-28 Mon 0.81 0.855 0.8 0.82 ### ### ### ### 0.0
2021-Jun-25 Fri 0.755 0.8 0.755 0.8 ### 7,775 ### ### 0.0
2021-Jun-24 Thu 0.755 0.755 0.75 0.755 ### 7,328 ### ### 0.0
2021-Jun-23 Wed 0.78 0.785 0.78 0.785 8,149 6,376 0.6 ### 0.0
2021-Jun-22 Tue 0.725 0.77 0.725 0.77 ### 57,159 ### 95.2 0.0
2021-Jun-21 Mon 0.75 0.75 ### ### ### 63,773 ### 3.1 0.0
2021-Jun-18 Fri 0.76 0.76 0.75 0.75 47,776 36,070 ### ### 0.0
2021-Jun-17 Thu 0.82 0.82 0.78 0.78 88,759 ### -4.9 12.2 0.0
2021-Jun-16 Wed 0.88 0.88 0.85 0.86 90,141 77,971 -2.3 29.4 0.0
2021-Jun-15 Tue 0.88 0.88 0.85 0.875 ### 55,178 ### 41.8 0.0
2021-Jun-11 Fri ### 0.925 ### ### 149,458 136,380 -2.2 14.8 0.0
2021-Jun-10 Thu 0.89 ### 0.88 ### 84,771 75,446 1.1 75.2 0.0
2021-Jun-09 Wed 0.925 0.925 0.88 0.88 28,656 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 24,979 22,043 4.0 92.2 0.0
2021-Jun-07 Mon ### ### 0.855 ### ### ### -3.9 ### 0.0
2021-Jun-04 Fri ### ### ### ### ### 15,424 -0.6 ### 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed 0.89 ### 0.89 ### ### ### 2.2 ### 0.0
2021-Jun-01 Tue ### 0.9675 ### ### ### ### 1.1 ### 0.0
2021-May-31 Mon 0.945 ### ### ### ### 290,281 -0.5 ### 0.0
2021-May-28 Fri 0.82 0.86 0.82 0.845 99,551 83,622 3.0 84.4 0.0
2021-May-27 Thu 0.845 0.845 0.785 0.82 190,252 155,055 -3.0 ### 0.0
2021-May-26 Wed 0.78 0.825 0.76 0.76 ### ### ### 15.7 0.0
2021-May-25 Tue 0.755 0.755 0.75 0.75 ### ### ### 33.1 0.0
2021-May-24 Mon 0.755 0.76 0.75 0.75 ### 8,920 ### 39.6 0.0
2021-May-21 Fri 0.755 0.77 0.755 0.77 15,681 11,956 2.0 81.3 0.0
2021-May-20 Thu 0.75 0.75 0.75 0.75 2,755 ### ### 59.5 0.0
2021-May-19 Wed 0.76 0.76 0.74 0.74 ### ### ### ### 0.0
2021-May-18 Tue 0.79 0.79 0.725 0.76 ### ### ### ### 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 35,145 ### -2.5 18.7 0.0
2021-May-13 Thu 0.8 0.8 0.8 0.8 0 0.0
2021-May-12 Wed 0.82 0.82 0.8 0.8 37,354 30,256 ### ### 0.0
2021-May-11 Tue 0.81 0.81 0.8 0.8 27,471 ### ### ### 0.0
2021-May-10 Mon 0.83 0.83 ### 0.81 49,050 ### ### 22.0 0.0
2021-May-07 Fri ### 0.85 ### 0.81 64,485 ### 1.9 ### 0.0
2021-May-06 Thu 0.82 0.82 0.785 0.785 ### 33,356 ### ### 0.0
2021-May-05 Wed 0.89 ### ### ### ### 124,049 -6.2 ### 0.0
2021-May-04 Tue 0.84 0.855 0.83 0.83 ### ### ### 32.1 0.0
2021-May-03 Mon ### 0.88 0.84 0.855 39,921 ### -1.2 41.5 0.0
2021-Apr-30 Fri 0.83 0.885 0.83 0.84 ### 54,482 ### ### 0.0
2021-Apr-29 Thu 0.8 0.83 ### 0.83 80,079 ### 3.8 ### 0.0
2021-Apr-28 Wed 0.88 0.88 0.81 0.81 ### ### -8.0 ### 0.0
2021-Apr-27 Tue 0.87 0.88 0.87 0.87 32,623 28,545 ### ### 0.0
2021-Apr-26 Mon ### 0.925 0.82 0.85 230,720 ### -5.6 ### 0.0
2021-Apr-23 Fri ### ### ### ### 192,153 164,771 15.7 ### 0.0
2021-Apr-22 Thu 0.79 0.79 0.775 0.775 ### 69,251 ### ### 0.0
2021-Apr-21 Wed 0.78 0.79 0.78 0.78 ### ### ### 68.4 0.0
2021-Apr-20 Tue 0.79 0.8 0.74 0.8 75,073 ### ### ### 0.0
2021-Apr-19 Mon ### ### 0.775 0.78 ### 114,489 -1.9 ### 0.0
2021-Apr-16 Fri 0.8 0.81 0.785 ### ### 136,877 -0.6 ### 0.0
2021-Apr-15 Thu 0.76 0.77 0.725 0.73 80,129 ### -3.9 9.9 0.0
2021-Apr-14 Wed ### ### 0.76 0.77 ### ### -4.3 9.9 0.0
2021-Apr-13 Tue 0.8 0.83 ### 0.8 ### 70,741 ### ### 0.0
2021-Apr-12 Mon 0.85 0.85 0.8 0.8 ### ### -5.9 ### 0.0
2021-Apr-09 Fri 0.855 0.875 0.85 0.855 ### ### ### 60.0 0.0
2021-Apr-08 Thu 0.85 0.875 0.85 0.85 40,489 34,921 ### ### 0.0
2021-Apr-07 Wed 0.785 ### 0.785 0.85 ### 101,273 8.3 ### 0.0
2021-Apr-06 Tue 0.75 0.785 0.75 0.785 ### ### ### 92.5 0.0
2021-Apr-01 Thu 0.75 0.75 0.74 0.74 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.745 0.75 57,779 43,623 ### ### 0.0
2021-Mar-30 Tue 0.775 0.775 ### ### ### 13,754 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BNZ    Bottom Next Section
Basic Prices for BNZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 06:49:25 thru 2021-09-17 06:49:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000