Various chartings for (BNZ) BENZ MINING CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 1.7
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BNZ
|
Weekly    Format Enhanced Daily Prices for BNZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (BNZ) BENZ MINING CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -3.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 50,054
| 7,257
| ###
| 5.1
| -3.5 |
2024-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 217,445
| ###
| -3.2
| 14.3
| -3.8 |
2024-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-May-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,340
| ###
| ###
| -3.9 |
2024-May-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,980
| ###
| 72.0
| -3.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 144,175
| 23,428
| ###
| 15.9
| -4.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 138,357
| 22,483
| ###
| 15.4
| -4.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 202,585
| ###
| ###
| 16.9
| -4.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.155
| ###
| ###
| 40,778
| ###
| 14.4
| -4.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.175
| 194,847
| ###
| -2.8
| 19.1
| -4.4 |
2024-Apr-18 Thu
| 0.22
| 0.22
| 0.175
| ###
| ###
| 42,370
| -18.2
| 0.2
| -4.5 |
2024-Apr-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -5.6 |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,745
| ###
| ###
| ###
| -5.6 |
2024-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 306,124
| 61,224
| 15.8
| 98.6
| -5.5 |
2024-Apr-12 Fri
| 0.155
| ###
| ###
| ###
| ###
| 27,349
| -3.2
| ###
| -3.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,529
| ###
| 59.9
| -3.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 22,443
| -6.3
| ###
| -3.8 |
2024-Apr-09 Tue
| ###
| 0.185
| ###
| ###
| 291,320
| 50,252
| -5.6
| 7.4
| -4.3 |
2024-Apr-08 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 3.7
| -3.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 197,350
| 30,589
| 21.4
| 99.1
| -4.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| ###
| -3.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 191,444
| ###
| -15.8
| ###
| -4.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 70.7
| -4.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -4.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -4.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 39,420
| 5,124
| ###
| 69.3
| -3.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 9,620
| ###
| ###
| -3.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 4.8
| -3.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,388
| ###
| 65.8
| -3.4 |
2024-Mar-07 Thu
| ###
| ###
| 0.145
| 0.145
| 45,988
| 6,783
| ###
| ###
| -3.6 |
2024-Mar-06 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 88.4
| -3.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 20,074
| ###
| ###
| 71.2
| -3.5 |
2024-Mar-04 Mon
| 0.145
| 0.145
| 0.125
| ###
| 141,974
| ###
| ###
| 6.0
| -3.4 |
2024-Mar-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Feb-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 150
| 21
| ###
| 71.5
| -3.6 |
2024-Feb-26 Mon
| ###
| 0.145
| ###
| 0.145
| 55,385
| ###
| ###
| ###
| -3.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.3
| -3.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 726
| ###
| ###
| -3.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 171,982
| ###
| -15.6
| 0.7
| -3.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 34,646
| ###
| -2.9
| 14.7
| -4.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 21,354
| ###
| ###
| ###
| -4.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -4.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 84.3
| -4.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,785
| ###
| ###
| -4.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 25,520
| ###
| ###
| ###
| -4.8 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 23,943
| 4,788
| ###
| 73.0
| -5.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,083
| ###
| 70.2
| -5.0 |
2024-Jan-18 Thu
| ###
| 0.21
| ###
| 0.21
| 143,580
| 29,074
| ###
| ###
| -5.3 |
2024-Jan-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -5.5 |
2024-Jan-15 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 6,379
| 2.3
| 87.3
| -5.5 |
2024-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,277
| ###
| ###
| 70.3
| -5.5 |
2024-Jan-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.0
| -5.5 |
2024-Jan-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 68.9
| -5.6 |
2024-Jan-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 12,875
| ###
| ###
| 77.3
| -5.6 |
2024-Jan-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 329
| ###
| ###
| -5.8 |
2024-Jan-04 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 11,750
| ###
| 8.5
| -5.8 |
2024-Jan-03 Wed
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| 5,443
| ###
| ###
| -6.3 |
2024-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 80
| 20
| ###
| ###
| -6.3 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -6.3 |
2023-Dec-28 Thu
| 0.23
| 0.24
| 0.22
| 0.24
| ###
| ###
| 4.3
| 90.7
| -6.0 |
2023-Dec-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 99,755
| ###
| 89.3
| -6.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 14,149
| ###
| ###
| -5.9 |
2023-Dec-21 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 14,250
| -2.1
| 17.9
| -5.9 |
2023-Dec-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2023-Dec-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2023-Dec-18 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| 18,750
| ###
| ###
| -6.5 |
2023-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 28,250
| ###
| 64.9
| -6.3 |
2023-Dec-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 10.2
| -6.0 |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.0 |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.8
| -6.0 |
2023-Dec-11 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 8,183
| ###
| 25.3
| -6.3 |
2023-Dec-08 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 12,540
| ###
| ###
| 62.8
| -6.4 |
2023-Dec-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -7.0 |
2023-Dec-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 6,727
| 1,883
| ###
| 58.5
| -7.0 |
2023-Dec-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 6,541
| ###
| 77.9
| -7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 58,389
| 17,370
| ###
| ###
| -7.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 14,978
| 4,643
| ###
| ###
| -7.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| -7.8 |
2023-Nov-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.3 |
2023-Nov-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,084
| ###
| ###
| -7.4 |
2023-Nov-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -8.9 |
2023-Nov-21 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -8.9 |
2023-Nov-20 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -8.9 |
|
Enhanced    Basic Format Daily Prices for BNZ    Bottom |
Basic Prices for BNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:14:25 thru 2024-05-15 17:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|