Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 10:44:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNZ) BENZ MINING CORP home page...

     Prev Section TOC    Company Info for BNZ    Fundamental Next Section
Listing Code BNZ
Listing Name BENZ MINING CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for BNZ .. Wednesday 18th February 2026

BNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.555 0.555 0.555
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.555 0.555 0.555
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BNZ    Options Next Section

Score Company BNZ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BNZ    Warrants Next Section
No OPTIONS for company (BNZ) BENZ MINING CORP.
     Prev Section Options    Warrants owned by BNZ    Charting Next Section
No Warrants for company (BNZ) BENZ MINING CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNZ) BENZ MINING CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNZ

     Prev Section Weekly    Format Enhanced Daily Prices for BNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNZ) BENZ MINING CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Feb-20 Fri ### 3.25 ### ### 740,124 2,298,085 -0.7 ### -75.8
2026-Feb-19 Thu ### ### ### ### 252,923 763,827 ### ### -73.8
2026-Feb-18 Wed ### 3 2.87 ### ### 1,840,523 ### ### -73.5
2026-Feb-17 Tue ### ### ### ### ### ### ### 81.9 -77.3
2026-Feb-16 Mon ### ### ### ### ### 1,875,348 -4.1 ### -75.5
2026-Feb-13 Fri ### ### ### 3 2,301,582 6,950,777 ### ### -75.0
2026-Feb-12 Thu 3.2 ### ### 3.24 601,351 1,948,377 1.3 ### -81.0
2026-Feb-11 Wed 3.25 3.25 ### 3.2 ### ### ### 23.4 -80.0
2026-Feb-10 Tue ### 3.23 ### ### ### ### 5.0 ### -79.5
2026-Feb-09 Mon ### ### ### ### ### 5,670,059 ### 16.2 -74.5
2026-Feb-06 Fri 2.78 2.85 2.54 2.84 1,246,327 3,358,851 2.2 ### -71.0
2026-Feb-05 Thu 2.55 2.85 2.54 2.82 2,175,586 ### 10.6 98.1 -70.5
2026-Feb-04 Wed 2.49 ### 2.49 2.54 433,626 ### ### 81.4 -63.5
2026-Feb-03 Tue ### 2.5 ### 2.45 ### ### 2.9 80.2 -61.3
2026-Feb-02 Mon ### ### 2.27 ### 954,683 ### -1.3 ### -58.0
2026-Jan-30 Fri ### ### 2.48 2.5 ### 2,174,481 -4.9 22.3 -62.5
2026-Jan-29 Thu 2.74 2.74 2.57 ### 924,879 2,455,553 -2.6 31.1 -66.8
2026-Jan-28 Wed 2.4 2.85 2.4 2.74 1,818,879 4,774,557 ### 98.2 -68.5
2026-Jan-27 Tue ### ### ### 2.25 980,626 ### ### 24.7 -56.3
2026-Jan-23 Fri ### ### ### ### ### ### ### 95.2 -57.5
2026-Jan-22 Thu ### ### ### ### 934,584 1,953,280 2.4 83.8 -53.8
2026-Jan-21 Wed ### 2.4 ### ### ### 2,308,382 -6.1 ### -54.0
2026-Jan-20 Tue ### ### ### ### 996,852 2,065,975 5.4 ### -53.3
2026-Jan-19 Mon 1.86 2.085 1.85 ### ### ### 9.7 ### -51.0
2026-Jan-16 Fri 1.78 1.88 1.78 1.88 ### ### ### ### -47.0
2026-Jan-15 Thu 1.76 ### 1.72 1.78 782,241 ### ### 78.5 -44.5
2026-Jan-14 Wed 1.7 1.89 1.7 1.89 1,036,688 1,860,854 11.2 ### -47.3
2026-Jan-13 Tue ### 1.7 ### 1.7 ### ### 4.0 ### -42.5
2026-Jan-12 Mon 1.56 ### 1.56 ### 313,688 ### ### 93.3 -41.6
2026-Jan-09 Fri ### ### 1.55 1.56 ### ### -4.6 9.3 ###
2026-Jan-08 Thu 1.7 1.75 1.57 ### ### ### ### ### -40.8
2026-Jan-07 Wed 1.7 1.81 1.7 ### 334,722 ### 0.9 ### -42.9
2026-Jan-06 Tue 1.675 1.77 1.625 1.75 ### ### 4.5 88.8 -43.8
2026-Jan-05 Mon 1.7 1.78 ### 1.72 179,728 312,277 1.2 ### -43.0
2026-Jan-02 Fri 1.73 1.79 1.72 1.74 ### ### 0.6 ### -43.5
2025-Dec-31 Wed 1.73 ### ### 1.76 162,128 ### ### 83.7 -44.0
2025-Dec-30 Tue 1.76 1.76 ### 1.725 111,189 ### -2.0 ### -43.1
2025-Dec-29 Mon ### 1.78 1.71 1.76 326,484 ### 1.4 77.5 -44.0
2025-Dec-24 Wed 1.71 1.74 1.6925 1.72 ### 490,686 0.6 ### -43.0
2025-Dec-23 Tue ### 1.76 ### 1.73 ### 868,584 5.5 ### -43.3
2025-Dec-22 Mon ### ### ### ### 292,824 466,322 1.9 ### -41.3
2025-Dec-19 Fri 1.55 ### 1.52 ### 1,953,252 ### ### 90.0 -41.0
2025-Dec-18 Thu 1.55 1.55 ### 1.5 349,471 526,827 -3.2 18.1 -37.5
2025-Dec-17 Wed 1.5 1.55 1.475 1.55 89,786 ### ### ### -38.8
2025-Dec-16 Tue 1.59 1.59 1.46 ### ### 614,570 ### 4.9 -36.6
2025-Dec-15 Mon ### 1.625 1.55 1.55 ### ### -4.3 12.2 -38.8
2025-Dec-12 Fri ### ### ### ### ### 398,754 ### ### -40.3
2025-Dec-11 Thu ### 1.73 ### ### ### ### ### ### -41.5
2025-Dec-10 Wed 1.51 1.7225 1.51 ### 698,072 1,128,258 9.3 96.6 -41.3
2025-Dec-09 Tue 1.585 ### 1.49 1.5 ### ### ### ### -37.5
2025-Dec-08 Mon ### ### ### 1.585 ### 868,576 4.6 94.2 -39.6
2025-Dec-05 Fri 1.54 1.54 1.46 1.46 75,687 ### ### ### -36.5
2025-Dec-04 Thu 1.5 1.59 1.5 ### 279,055 ### ### 86.8 -38.4
2025-Dec-03 Wed 1.4925 ### ### 1.56 ### 473,840 4.5 ### ###
2025-Dec-02 Tue 1.45 ### ### ### ### 235,954 ### 89.0 -37.4
2025-Dec-01 Mon 1.525 1.54 1.46 1.46 ### ### ### ### -36.5
2025-Nov-28 Fri 1.4775 1.55 1.47 1.525 ### ### ### ### -38.1
2025-Nov-27 Thu 1.425 1.475 1.425 1.46 ### ### 2.5 83.8 -36.5
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -35.1
2025-Nov-25 Tue 1.41 ### ### 1.4 ### ### ### 30.2 ###
2025-Nov-24 Mon 1.325 1.49 1.325 ### 296,288 417,025 ### ### -35.4
2025-Nov-21 Fri ### 1.41 1.25 1.325 658,727 ### 1.1 85.4 -33.1
2025-Nov-20 Thu 1.325 1.345 ### ### 295,751 ### -0.8 ### -32.9
2025-Nov-19 Wed ### 1.375 ### 1.325 ### ### -2.6 ### -33.1
2025-Nov-18 Tue 1.42 1.45 ### ### ### ### ### ### -33.8
2025-Nov-17 Mon ### 1.46 1.375 1.44 206,144 ### 0.3 ### ###
2025-Nov-14 Fri 1.49 1.49 1.425 1.45 353,226 514,826 -2.7 ### -36.3
2025-Nov-13 Thu ### 1.525 1.485 ### 225,450 ### -1.3 30.0 -37.4
2025-Nov-12 Wed 1.54 1.545 1.5 1.51 209,688 319,249 -1.9 24.8 -37.8
2025-Nov-11 Tue 1.545 ### 1.52 1.53 371,520 578,642 -1.0 32.7 -38.3
2025-Nov-10 Mon 1.475 1.55 1.475 1.51 ### 296,849 2.4 71.7 -37.8
2025-Nov-07 Fri 1.47 1.5 1.45 1.475 144,652 ### 0.3 78.7 -36.9
2025-Nov-06 Thu ### 1.49 ### 1.47 173,841 ### ### ### -36.8
2025-Nov-05 Wed 1.5 1.5 ### ### ### ### ### 18.0 -35.4
2025-Nov-04 Tue 1.55 1.57 1.51 1.52 ### ### ### ### ###
2025-Nov-03 Mon 1.55 ### 1.5 1.55 ### ### ### ### -38.8
2025-Oct-31 Fri 1.54 1.55 ### 1.53 ### ### -0.6 ### -38.3
2025-Oct-30 Thu ### 1.655 1.475 1.5 ### 525,359 -7.1 6.6 -37.5
2025-Oct-29 Wed 1.56 1.625 1.56 ### ### ### 2.2 ### -39.9
2025-Oct-28 Tue ### ### 1.48 1.485 ### ### -9.2 8.4 -37.1
2025-Oct-27 Mon 1.645 1.71 ### 1.655 383,558 633,829 ### 77.8 -41.4
2025-Oct-24 Fri ### ### ### 1.655 246,955 ### ### 32.5 -41.4
2025-Oct-23 Thu ### 1.745 ### 1.645 695,525 1,170,220 1.5 73.1 -41.1
2025-Oct-22 Wed ### ### 1.58 ### 1,193,343 ### ### 10.8 -40.3
2025-Oct-21 Tue ### 1.87 ### 1.83 1,121,875 ### 0.8 ### -45.8
2025-Oct-20 Mon ### 1.8 ### 1.77 ### ### 5.4 93.8 -44.3
2025-Oct-17 Fri 1.7 1.77 1.645 1.685 ### 2,040,684 -0.9 46.0 -42.1
2025-Oct-16 Thu ### ### 1.59 ### ### ### -1.8 24.5 -41.3
2025-Oct-15 Wed 1.8 1.8 1.7 1.7 ### ### -5.6 ### -42.5
2025-Oct-14 Tue 1.73 ### 1.73 1.78 ### 3,306,920 ### ### -44.5
2025-Oct-13 Mon 1.5 1.56 1.5 1.53 ### ### ### ### -38.3
2025-Oct-10 Fri 1.45 1.585 1.44 1.555 962,770 1,456,189 7.2 ### -38.9
2025-Oct-09 Thu ### ### 1.44 1.455 975,676 1,483,027 ### 3.3 -36.4
2025-Oct-08 Wed 1.555 ### 1.45 ### ### 1,402,182 3.9 89.4 -40.4
2025-Oct-07 Tue 1.7 ### 1.56 1.59 ### 1,321,357 -6.5 9.7 -39.8
2025-Oct-06 Mon 1.79 1.82 ### ### 665,527 1,161,344 ### ### -42.9
2025-Oct-03 Fri 1.84 1.84 1.78 1.79 ### ### ### 14.5 -44.8
2025-Oct-02 Thu 1.8 1.885 1.8 1.84 1,143,447 ### 2.2 76.6 -46.0
2025-Oct-01 Wed ### 1.845 ### ### ### ### ### ### -45.4
2025-Sep-30 Tue 1.675 1.7 ### ### 484,351 811,287 ### 37.8 -41.8
2025-Sep-29 Mon ### 1.71 ### ### 432,653 ### ### 22.3 -42.0
2025-Sep-26 Fri 1.72 1.75 ### 1.72 ### 817,880 ### 62.6 -43.0
2025-Sep-25 Thu 1.77 1.8 ### ### 1,058,484 1,847,054 ### ### -42.9
2025-Sep-24 Wed 1.79 1.88 1.775 ### 813,451 1,486,581 ### ### -45.4
2025-Sep-23 Tue ### ### ### ### 673,342 1,188,448 7.1 ### -45.4
2025-Sep-22 Mon 1.74 1.74 1.625 ### 592,825 997,428 ### ### -42.9
2025-Sep-19 Fri ### 1.78 ### ### ### ### ### 73.1 -42.3
2025-Sep-18 Thu ### 1.675 1.58 ### ### 1,342,528 2.8 ### -41.5
2025-Sep-17 Wed ### 1.73 ### 1.655 ### 3,108,853 ### 79.7 -41.4
2025-Sep-16 Tue 1.5 1.585 1.49 1.56 ### 2,493,725 ### 89.3 ###
2025-Sep-15 Mon ### 1.42 ### 1.4 ### 1,145,853 1.4 76.7 ###
2025-Sep-12 Fri 1.385 1.42 ### 1.42 965,248 ### 2.5 80.9 -35.5
2025-Sep-11 Thu 1.23 1.45 1.23 1.45 3,032,275 4,063,248 17.9 ### -36.3
2025-Sep-10 Wed ### 1.2 ### ### 1,038,424 1,220,148 3.5 ### -29.8
2025-Sep-09 Tue 1.145 ### ### 1.175 ### ### 2.6 ### -29.4
2025-Sep-08 Mon 1.175 ### ### ### 284,423 332,774 0.4 ### -29.5
2025-Sep-05 Fri ### 1.185 ### ### ### 443,551 1.7 77.4 -29.5
2025-Sep-04 Thu ### ### ### ### ### ### ### ### -29.1
2025-Sep-03 Wed ### 1.175 ### ### ### 506,829 ### ### -28.4
2025-Sep-02 Tue 1.21 1.21 ### ### ### 396,742 ### ### -29.0
     Prev Section Enhanced    Basic Format Daily Prices for BNZ    Bottom Next Section
Basic Prices for BNZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 22:44:13 thru 2026-02-22 22:44:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000