Various chartings for (BNZ) BENZ MINING CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| 1.7
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNZ
|
Weekly    Format Enhanced Daily Prices for BNZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNZ) BENZ MINING CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Feb-07 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| 132,153
| 5.1
| ###
| -10.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 0.385
| ###
| 69,629
| 4.1
| 89.4
| -9.6 |
2025-Feb-05 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| 72,384
| ###
| 64.3
| -8.9 |
2025-Feb-04 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| -8.9 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -9.1 |
2025-Jan-31 Fri
| 0.375
| ###
| 0.375
| ###
| ###
| 42,023
| ###
| ###
| -9.8 |
2025-Jan-30 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| 24,252
| -3.8
| ###
| -9.4 |
2025-Jan-29 Wed
| ###
| ###
| 0.375
| ###
| 29,689
| ###
| 3.9
| ###
| -9.9 |
2025-Jan-28 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 11.9
| -9.4 |
2025-Jan-24 Fri
| ###
| 0.4
| ###
| ###
| 161,554
| ###
| ###
| ###
| -9.5 |
2025-Jan-23 Thu
| 0.4
| 0.4
| ###
| ###
| 35,356
| ###
| ###
| ###
| -9.8 |
2025-Jan-22 Wed
| ###
| 0.43
| 0.4
| 0.4
| 218,553
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 43,847
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.4
| ###
| ###
| 0.4
| 462,722
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.4
| 0.4
| 423,543
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| 0.44
| ###
| 0.41
| ###
| ###
| 5.1
| 92.8
| -10.3 |
2025-Jan-15 Wed
| ###
| 0.4
| ###
| 0.385
| 474,386
| ###
| ###
| ###
| -9.6 |
2025-Jan-14 Tue
| 0.345
| 0.355
| ###
| ###
| 133,272
| ###
| -1.4
| 22.4
| -8.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 250,280
| ###
| -5.6
| 7.7
| -8.5 |
2025-Jan-10 Fri
| 0.355
| ###
| 0.355
| ###
| 125,454
| 45,477
| 4.2
| 91.7
| -9.3 |
2025-Jan-09 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| ###
| 4,351
| ###
| 88.8
| -8.9 |
2025-Jan-08 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 76,542
| -1.4
| ###
| -8.6 |
2025-Jan-07 Tue
| 0.3525
| 0.3525
| 0.345
| ###
| 240,347
| 83,821
| ###
| 33.4
| -8.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2025-Jan-03 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 922
| 1.4
| ###
| -8.9 |
2025-Jan-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -8.6 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.345
| 218,289
| ###
| -1.4
| ###
| -8.6 |
2024-Dec-30 Mon
| 0.355
| ###
| ###
| ###
| 16,185
| 5,745
| ###
| ###
| -9.0 |
2024-Dec-27 Fri
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| 1.4
| ###
| -8.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| 1.1
| -8.4 |
2024-Dec-23 Mon
| ###
| ###
| 0.345
| 0.355
| 1,274,751
| 455,723
| 1.4
| 73.2
| -8.9 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 72,474
| ###
| ###
| ###
| -8.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 147,724
| 50,226
| ###
| 8.0
| -8.3 |
2024-Dec-18 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| 87.2
| -8.6 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 13,858
| ###
| ###
| -8.4 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 745,126
| 253,342
| -4.3
| ###
| -8.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 527,345
| 183,252
| -5.6
| 8.3
| -8.5 |
2024-Dec-12 Thu
| ###
| 0.375
| ###
| ###
| 69,240
| ###
| ###
| 76.2
| -9.3 |
2024-Dec-11 Wed
| 0.375
| ###
| ###
| ###
| 137,389
| 51,520
| ###
| 10.8
| -9.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.385
| ###
| 197,247
| 4.1
| ###
| -9.6 |
2024-Dec-09 Mon
| 0.4
| 0.4
| ###
| ###
| 381,226
| 146,772
| ###
| 5.2
| -9.3 |
2024-Dec-06 Fri
| ###
| 0.42
| ###
| 0.42
| 962,054
| 384,821
| 10.5
| ###
| -10.5 |
2024-Dec-05 Thu
| ###
| 0.4
| ###
| 0.4
| 652,049
| 247,778
| ###
| 77.4
| ### |
2024-Dec-04 Wed
| 0.355
| 0.43
| 0.355
| 0.4
| 1,112,545
| 436,673
| 12.7
| 97.2
| ### |
2024-Dec-03 Tue
| 0.345
| 0.375
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -8.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -8.5 |
2024-Nov-29 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 230,157
| ###
| 79.2
| -8.1 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 127,877
| ###
| 88.4
| -7.8 |
2024-Nov-27 Wed
| 0.29
| ###
| 0.29
| ###
| 3,066,870
| ###
| 3.4
| ###
| -7.5 |
2024-Nov-26 Tue
| 0.29
| ###
| 0.275
| ###
| ###
| 198,923
| 3.4
| ###
| -7.5 |
2024-Nov-25 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 333,746
| 1.7
| ###
| -7.4 |
2024-Nov-22 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 384,322
| ###
| ###
| 95.3
| -7.0 |
2024-Nov-21 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| ###
| 105,357
| ###
| 85.7
| -6.5 |
2024-Nov-20 Wed
| 0.23
| 0.275
| 0.23
| 0.255
| ###
| 164,553
| 10.9
| 98.2
| -6.4 |
2024-Nov-19 Tue
| ###
| 0.24
| ###
| 0.225
| ###
| 132,155
| 4.7
| ###
| -5.6 |
2024-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -5.4 |
2024-Nov-15 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 123,353
| -4.3
| 12.2
| -5.5 |
2024-Nov-14 Thu
| 0.23
| 0.23
| 0.21
| 0.23
| ###
| ###
| ###
| 71.9
| -5.8 |
2024-Nov-13 Wed
| 0.24
| 0.24
| 0.23
| ###
| 356,446
| ###
| -2.1
| ###
| -5.9 |
2024-Nov-12 Tue
| 0.28
| 0.28
| 0.25
| 0.25
| 287,023
| ###
| ###
| 2.5
| -6.3 |
2024-Nov-11 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 7,125
| 3.6
| 89.1
| -7.3 |
2024-Nov-08 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 292,478
| 83,356
| 1.8
| ###
| -7.3 |
2024-Nov-07 Thu
| 0.29
| ###
| 0.25
| 0.28
| 381,556
| 103,974
| -3.4
| 20.1
| -7.0 |
2024-Nov-06 Wed
| ###
| 0.3125
| 0.275
| 0.29
| ###
| 465,329
| ###
| 22.8
| -7.3 |
2024-Nov-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2024-Nov-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2024-Nov-01 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 8,772
| ###
| ###
| -6.5 |
2024-Oct-31 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 10,875
| ###
| ###
| -6.5 |
2024-Oct-30 Wed
| 0.255
| 0.255
| 0.2225
| 0.2325
| 386,420
| 92,257
| -8.8
| ###
| -5.8 |
2024-Oct-29 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 1,620
| ###
| 95.7
| -7.0 |
2024-Oct-28 Mon
| 0.27
| 0.29
| 0.245
| 0.245
| ###
| ###
| -9.3
| 3.9
| -6.1 |
2024-Oct-25 Fri
| 0.25
| 0.27
| 0.24
| 0.27
| ###
| 66,572
| ###
| ###
| -6.8 |
2024-Oct-24 Thu
| 0.22
| ###
| 0.22
| 0.26
| ###
| 42,227
| 18.2
| 98.8
| -6.5 |
2024-Oct-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| -5.5 |
2024-Oct-22 Tue
| ###
| ###
| 0.225
| 0.23
| ###
| 19,023
| -2.1
| ###
| -5.8 |
2024-Oct-21 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| 19,545
| ###
| 7.8
| -5.9 |
2024-Oct-18 Fri
| 0.26
| 0.27
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| -6.3 |
2024-Oct-17 Thu
| 0.23
| 0.28
| 0.23
| 0.28
| 177,672
| ###
| ###
| ###
| -7.0 |
2024-Oct-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 72.3
| -5.8 |
2024-Oct-15 Tue
| 0.23
| ###
| 0.225
| ###
| 51,272
| ###
| 2.2
| 82.9
| -5.9 |
2024-Oct-14 Mon
| ###
| 0.25
| ###
| 0.25
| 200,724
| 43,155
| 38.9
| ###
| -6.3 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,470
| 929
| ###
| ###
| -4.3 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 174,227
| 28,747
| 6.3
| ###
| -4.3 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 0.145
| ###
| 32,345
| ###
| 96.5
| -3.6 |
2024-Oct-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,448
| ###
| ###
| ###
| -3.6 |
2024-Oct-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 22,788
| ###
| -6.3
| 6.2
| -3.8 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 10,989
| ###
| ###
| ###
| -4.1 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,788
| -5.6
| 6.9
| -4.3 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 15,754
| ###
| ###
| ###
| -4.8 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Sep-26 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 22,129
| ###
| 12.1
| -4.5 |
2024-Sep-25 Wed
| ###
| 0.2
| ###
| 0.185
| 322,373
| ###
| 8.8
| 96.2
| -4.6 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| 3.6
| -3.9 |
2024-Sep-20 Fri
| 0.145
| ###
| 0.145
| ###
| 358,686
| ###
| ###
| ###
| -4.1 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 28,256
| 3,955
| 15.4
| ###
| -3.8 |
2024-Sep-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Sep-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.9
| -3.1 |
2024-Sep-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 6,375
| -3.8
| ###
| -3.1 |
2024-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Sep-10 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 121
| ###
| ###
| 64.1
| -3.3 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.1
| -3.3 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,482
| 842
| ###
| ###
| -3.3 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| -3.3 |
2024-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
| 28,272
| 4,028
| -3.4
| 15.6
| -3.5 |
2024-Aug-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Aug-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,220
| ###
| 67.9
| -3.6 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
|
Enhanced    Basic Format Daily Prices for BNZ    Bottom  |
Basic Prices for BNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 11:56:05 thru 2025-02-09 11:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|