 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Mar-04 12:54:24 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BNZ) BENZ MINING CORP home page...
|
TOC    Company Info for BNZ    Fundamental  |
Listing Code
| BNZ
|
Listing Name
| BENZ MINING CORP
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 3rd March 2021 Latest price with VOLUME for BNZ .. Tuesday 2nd March 2021
BNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company BNZ
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for BNZ    Options  |
Score Company BNZ for Ownership
|
News    Options owned by BNZ    Warrants  |
No OPTIONS for company (BNZ) BENZ MINING CORP.
|
Options    Warrants owned by BNZ    Charting  |
No Warrants for company (BNZ) BENZ MINING CORP.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BNZ) BENZ MINING CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.82
| ###
| 3.7 |
MAX
| 1.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BNZ
|
Weekly    Format Enhanced Daily Prices for BNZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BNZ) BENZ MINING CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Mar-03 Wed
| ###
| ###
| 0.82
| 0.86
| ###
| 32,028
| -0.6
| 36.9
| 0.0 |
2021-Mar-02 Tue
| 0.88
| 0.88
| 0.85
| ###
| 42,821
| 37,040
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 38,252
| ###
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.88
| ###
| 184,050
| ###
| 0.6
| 74.2
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 63,146
| ###
| ###
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 49,186
| 46,357
| ###
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 10.9
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.985
| ###
| ###
| ###
| ###
| 2.1
| 77.6
| 0.0 |
2021-Feb-19 Fri
| 1
| ###
| ###
| ###
| 40,121
| 40,121
| ###
| 18.0
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 1
| ###
| ###
| 1
| 241,940
| ###
| ###
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 130,347
| ###
| -0.9
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.2
| ###
| ###
| 290,745
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.22
| 1.29
| 1.2
| 1.22
| 211,272
| ###
| ###
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 1.28
| 1.28
| 1.23
| 1.23
| 66,287
| ###
| ###
| 13.6
| 0.0 |
2021-Feb-09 Tue
| 1.25
| 1.29
| 1.22
| 1.29
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.26
| 1.26
| 1.23
| 1.25
| ###
| 110,442
| ###
| 35.8
| 0.0 |
2021-Feb-05 Fri
| 1.25
| 1.26
| 1.22
| 1.26
| ###
| 109,529
| ###
| 69.5
| 0.0 |
2021-Feb-04 Thu
| 1.26
| 1.29
| 1.24
| 1.26
| ###
| 199,887
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.26
| ###
| 1.23
| 1.25
| 150,852
| ###
| ###
| 31.7
| 0.0 |
2021-Feb-02 Tue
| 1.25
| 1.26
| 1.2
| 1.26
| ###
| ###
| ###
| 68.5
| 0.0 |
2021-Feb-01 Mon
| 1.22
| 1.25
| ###
| ###
| 149,727
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 1.26
| 1.26
| 1.2
| 1.24
| 124,345
| 152,944
| -1.6
| 46.5
| 0.0 |
2021-Jan-28 Thu
| 1.27
| 1.29
| 1.22
| 1.27
| 183,086
| 229,772
| ###
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 1.28
| ###
| 1.22
| ###
| ###
| ###
| 4.7
| 92.6
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.355
| ###
| ###
| 70,321
| 93,351
| ###
| 34.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.28
| ###
| 111,543
| ###
| ###
| 12.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4
| 8.7
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.41
| ###
| ###
| 209,373
| ###
| 4.6
| 88.4
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.43
| ###
| ###
| 125,421
| ###
| -4.3
| 9.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| 1.4025
| 129,025
| 178,377
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 1.41
| 1.45
| ###
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.4
| 1.47
| ###
| ###
| ###
| ###
| -1.4
| 24.1
| 0.0 |
2021-Jan-13 Wed
| 1.26
| 1.485
| 1.2
| 1.46
| ###
| 331,329
| 15.9
| 98.8
| 0.0 |
2021-Jan-12 Tue
| 1.24
| 1.25
| 1.2
| ###
| 96,286
| 117,950
| ###
| 43.8
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 1.26
| 276,525
| 345,656
| -4.5
| 17.2
| 0.0 |
2021-Jan-08 Fri
| 1.54
| 1.55
| 1.45
| 1.45
| ###
| ###
| -5.8
| 5.5
| 0.0 |
2021-Jan-07 Thu
| ###
| 1.7
| ###
| ###
| ###
| 384,641
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 1.48
| 337,859
| 466,245
| 24.4
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.23
| ###
| 1.22
| ###
| 151,270
| ###
| 96.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 67,754
| 78,086
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 41,276
| 47,054
| 1.8
| 82.8
| 0.0 |
2020-Dec-30 Wed
| 1.28
| 1.28
| 1.2
| 1.2
| ###
| ###
| -6.3
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.27
| 1.29
| 1.22
| 1.275
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.285
| 1.45
| 1.22
| 1.22
| 247,489
| ###
| -5.1
| ###
| 0.0 |
2020-Dec-23 Wed
| 1
| ###
| ###
| 1.22
| ###
| 1,100,056
| ###
| 99.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BNZ    Bottom  |
Basic Prices for BNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 00:54:24 thru 2021-03-04 00:54:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|