eg: Prices for BHP
Currently Wed 26-Apr-15 06:09:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BNZ) BENZ MINING CORP home page...
TOC Company Info for BNZ Fundamental 
| Listing Code | BNZ |
| Listing Name | BENZ MINING CORP |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for BNZ .. Tuesday 14th April 2026
BNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BNZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.125 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.555 | 0.555 | 0.555 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.555 | 0.555 | 0.555 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BNZ Options Score Company BNZ for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by BNZ Warrants No OPTIONS for company (BNZ) BENZ MINING CORP.
Options Warrants owned by BNZ Charting No Warrants for company (BNZ) BENZ MINING CORP.
Warrants Price Charting Ext_Verification Various chartings for (BNZ) BENZ MINING CORP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BNZ, compared with All Ords (ASX)
- Max chart for BNZ (float)
- BigCharts for BNZ (BigCharts)
- Google stats for BNZ (Google)
- Max chart for BNZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BNZ (Yahoo)
- Financial Highlights for BNZ (Reuters)
- Company Announcements, Last 6 months for BNZ (ASX)
- Upcoming Company Events for BNZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BNZ
Weekly Format Enhanced Daily Prices for BNZ Basic
last 120 Days for (BNZ) BENZ MINING CORP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-14 Tue 2.56 ### 2.5 2.52 ### ### ### ### ### 2026-Apr-13 Mon 2.57 2.59 2.47 2.53 ### 1,140,549 -1.6 ### -63.3 2026-Apr-10 Fri 2.58 ### 2.56 ### 502,346 1,318,658 2.3 83.1 ### 2026-Apr-09 Thu 2.59 ### 2.45 2.59 1,042,841 2,669,672 ### ### -64.8 2026-Apr-08 Wed 2.55 2.72 2.55 ### ### 2,233,426 3.9 77.0 -66.3 2026-Apr-07 Tue ### 2.4 2.27 2.4 197,743 461,729 ### 87.2 ### 2026-Apr-02 Thu 2.72 2.72 2.24 ### ### 2,748,177 ### 0.9 -58.3 2026-Apr-01 Wed ### 2.52 ### 2.5 ### ### 6.4 90.1 -62.5 2026-Mar-31 Tue ### 2.23 ### 2.2 ### 1,984,245 9.5 95.5 -55.0 2026-Mar-30 Mon ### ### ### ### 304,273 ### -2.9 21.7 -51.0 2026-Mar-27 Fri ### ### 1.955 2 642,857 1,277,678 ### 70.5 -50.0 2026-Mar-26 Thu 2.21 2.22 2 ### 536,751 1,132,544 -8.1 ### -50.8 2026-Mar-25 Wed ### 2.25 ### 2.23 1,432,423 3,108,357 ### ### -55.8 2026-Mar-24 Tue 1.87 ### ### ### ### ### 8.0 95.6 -50.5 2026-Mar-23 Mon ### ### ### 1.7 ### 4,336,781 ### 22.1 -42.5 2026-Mar-20 Fri 2.2 2.2 ### 1.985 2,142,523 4,402,884 -9.8 ### -49.6 2026-Mar-19 Thu 2.4 2.4 ### ### ### 3,914,855 ### ### -54.5 2026-Mar-18 Wed 2.73 2.73 2.48 2.58 ### 2,180,025 ### ### -64.5 2026-Mar-17 Tue 2.88 ### ### 2.73 ### ### ### ### -68.3 2026-Mar-16 Mon ### 2.87 2.56 2.87 ### ### ### ### -71.8 2026-Mar-13 Fri ### ### 2.72 2.78 1,313,152 3,762,180 ### ### -69.5 2026-Mar-12 Thu ### ### 2.77 3 863,451 ### ### ### -75.0 2026-Mar-11 Wed ### ### ### 3 ### 4,486,085 ### 84.3 -75.0 2026-Mar-10 Tue ### ### ### ### ### ### ### 96.1 -72.5 2026-Mar-09 Mon ### ### 2.47 ### 1,275,821 ### -9.2 9.2 -66.3 2026-Mar-06 Fri ### ### 2.86 ### ### 1,909,150 ### ### -73.0 2026-Mar-05 Thu ### ### ### ### ### ### 7.6 ### -78.0 2026-Mar-04 Wed 2.83 2.87 2.73 2.85 ### 1,992,857 ### ### -71.3 2026-Mar-03 Tue ### ### ### ### 646,950 ### -3.3 24.5 -73.5 2026-Mar-02 Mon ### ### 2.88 ### ### ### 2.8 86.1 -74.5 2026-Feb-27 Fri ### ### ### ### 738,829 ### -3.2 14.6 -74.5 2026-Feb-26 Thu ### 3.2 ### ### ### ### 0.3 ### -77.8 2026-Feb-25 Wed 3.22 3.22 ### ### ### 1,380,326 ### ### -78.3 2026-Feb-24 Tue ### ### ### 3.22 986,527 3,196,347 0.9 77.4 -80.5 2026-Feb-23 Mon ### 3.2 ### ### 711,478 ### ### ### -79.8 2026-Feb-20 Fri ### 3.25 ### ### 740,124 2,298,085 -0.7 ### -75.8 2026-Feb-19 Thu ### ### ### ### 252,923 763,827 ### ### -73.8 2026-Feb-18 Wed ### 3 2.87 ### ### 1,840,523 ### ### -73.5 2026-Feb-17 Tue ### ### ### ### ### ### ### 81.9 -77.3 2026-Feb-16 Mon ### ### ### ### ### 1,875,348 -4.1 ### -75.5 2026-Feb-13 Fri ### ### ### 3 2,301,582 6,950,777 ### ### -75.0 2026-Feb-12 Thu 3.2 ### ### 3.24 601,351 1,948,377 1.3 ### -81.0 2026-Feb-11 Wed 3.25 3.25 ### 3.2 ### ### ### 23.4 -80.0 2026-Feb-10 Tue ### 3.23 ### ### ### ### 5.0 ### -79.5 2026-Feb-09 Mon ### ### ### ### ### 5,670,059 ### 16.2 -74.5 2026-Feb-06 Fri 2.78 2.85 2.54 2.84 1,246,327 3,358,851 2.2 ### -71.0 2026-Feb-05 Thu 2.55 2.85 2.54 2.82 2,175,586 ### 10.6 98.1 -70.5 2026-Feb-04 Wed 2.49 ### 2.49 2.54 433,626 ### ### 81.4 -63.5 2026-Feb-03 Tue ### 2.5 ### 2.45 ### ### 2.9 80.2 -61.3 2026-Feb-02 Mon ### ### 2.27 ### 954,683 ### -1.3 ### -58.0 2026-Jan-30 Fri ### ### 2.48 2.5 ### 2,174,481 -4.9 22.3 -62.5 2026-Jan-29 Thu 2.74 2.74 2.57 ### 924,879 2,455,553 -2.6 31.1 -66.8 2026-Jan-28 Wed 2.4 2.85 2.4 2.74 1,818,879 4,774,557 ### 98.2 -68.5 2026-Jan-27 Tue ### ### ### 2.25 980,626 ### ### 24.7 -56.3 2026-Jan-23 Fri ### ### ### ### ### ### ### 95.2 -57.5 2026-Jan-22 Thu ### ### ### ### 934,584 1,953,280 2.4 83.8 -53.8 2026-Jan-21 Wed ### 2.4 ### ### ### 2,308,382 -6.1 ### -54.0 2026-Jan-20 Tue ### ### ### ### 996,852 2,065,975 5.4 ### -53.3 2026-Jan-19 Mon 1.86 2.085 1.85 ### ### ### 9.7 ### -51.0 2026-Jan-16 Fri 1.78 1.88 1.78 1.88 ### ### ### ### -47.0 2026-Jan-15 Thu 1.76 ### 1.72 1.78 782,241 ### ### 78.5 -44.5 2026-Jan-14 Wed 1.7 1.89 1.7 1.89 1,036,688 1,860,854 11.2 ### -47.3 2026-Jan-13 Tue ### 1.7 ### 1.7 ### ### 4.0 ### -42.5 2026-Jan-12 Mon 1.56 ### 1.56 ### 313,688 ### ### 93.3 -41.6 2026-Jan-09 Fri ### ### 1.55 1.56 ### ### -4.6 9.3 ### 2026-Jan-08 Thu 1.7 1.75 1.57 ### ### ### ### ### -40.8 2026-Jan-07 Wed 1.7 1.81 1.7 ### 334,722 ### 0.9 ### -42.9 2026-Jan-06 Tue 1.675 1.77 1.625 1.75 ### ### 4.5 88.8 -43.8 2026-Jan-05 Mon 1.7 1.78 ### 1.72 179,728 312,277 1.2 ### -43.0 2026-Jan-02 Fri 1.73 1.79 1.72 1.74 ### ### 0.6 ### -43.5 2025-Dec-31 Wed 1.73 ### ### 1.76 162,128 ### ### 83.7 -44.0 2025-Dec-30 Tue 1.76 1.76 ### 1.725 111,189 ### -2.0 ### -43.1 2025-Dec-29 Mon ### 1.78 1.71 1.76 326,484 ### 1.4 77.5 -44.0 2025-Dec-24 Wed 1.71 1.74 1.6925 1.72 ### 490,686 0.6 ### -43.0 2025-Dec-23 Tue ### 1.76 ### 1.73 ### 868,584 5.5 ### -43.3 2025-Dec-22 Mon ### ### ### ### 292,824 466,322 1.9 ### -41.3 2025-Dec-19 Fri 1.55 ### 1.52 ### 1,953,252 ### ### 90.0 -41.0 2025-Dec-18 Thu 1.55 1.55 ### 1.5 349,471 526,827 -3.2 18.1 -37.5 2025-Dec-17 Wed 1.5 1.55 1.475 1.55 89,786 ### ### ### -38.8 2025-Dec-16 Tue 1.59 1.59 1.46 ### ### 614,570 ### 4.9 -36.6 2025-Dec-15 Mon ### 1.625 1.55 1.55 ### ### -4.3 12.2 -38.8 2025-Dec-12 Fri ### ### ### ### ### 398,754 ### ### -40.3 2025-Dec-11 Thu ### 1.73 ### ### ### ### ### ### -41.5 2025-Dec-10 Wed 1.51 1.7225 1.51 ### 698,072 1,128,258 9.3 96.6 -41.3 2025-Dec-09 Tue 1.585 ### 1.49 1.5 ### ### ### ### -37.5 2025-Dec-08 Mon ### ### ### 1.585 ### 868,576 4.6 94.2 -39.6 2025-Dec-05 Fri 1.54 1.54 1.46 1.46 75,687 ### ### ### -36.5 2025-Dec-04 Thu 1.5 1.59 1.5 ### 279,055 ### ### 86.8 -38.4 2025-Dec-03 Wed 1.4925 ### ### 1.56 ### 473,840 4.5 ### ### 2025-Dec-02 Tue 1.45 ### ### ### ### 235,954 ### 89.0 -37.4 2025-Dec-01 Mon 1.525 1.54 1.46 1.46 ### ### ### ### -36.5 2025-Nov-28 Fri 1.4775 1.55 1.47 1.525 ### ### ### ### -38.1 2025-Nov-27 Thu 1.425 1.475 1.425 1.46 ### ### 2.5 83.8 -36.5 2025-Nov-26 Wed ### ### ### ### ### ### ### ### -35.1 2025-Nov-25 Tue 1.41 ### ### 1.4 ### ### ### 30.2 ### 2025-Nov-24 Mon 1.325 1.49 1.325 ### 296,288 417,025 ### ### -35.4 2025-Nov-21 Fri ### 1.41 1.25 1.325 658,727 ### 1.1 85.4 -33.1 2025-Nov-20 Thu 1.325 1.345 ### ### 295,751 ### -0.8 ### -32.9 2025-Nov-19 Wed ### 1.375 ### 1.325 ### ### -2.6 ### -33.1 2025-Nov-18 Tue 1.42 1.45 ### ### ### ### ### ### -33.8 2025-Nov-17 Mon ### 1.46 1.375 1.44 206,144 ### 0.3 ### ### 2025-Nov-14 Fri 1.49 1.49 1.425 1.45 353,226 514,826 -2.7 ### -36.3 2025-Nov-13 Thu ### 1.525 1.485 ### 225,450 ### -1.3 30.0 -37.4 2025-Nov-12 Wed 1.54 1.545 1.5 1.51 209,688 319,249 -1.9 24.8 -37.8 2025-Nov-11 Tue 1.545 ### 1.52 1.53 371,520 578,642 -1.0 32.7 -38.3 2025-Nov-10 Mon 1.475 1.55 1.475 1.51 ### 296,849 2.4 71.7 -37.8 2025-Nov-07 Fri 1.47 1.5 1.45 1.475 144,652 ### 0.3 78.7 -36.9 2025-Nov-06 Thu ### 1.49 ### 1.47 173,841 ### ### ### -36.8 2025-Nov-05 Wed 1.5 1.5 ### ### ### ### ### 18.0 -35.4 2025-Nov-04 Tue 1.55 1.57 1.51 1.52 ### ### ### ### ### 2025-Nov-03 Mon 1.55 ### 1.5 1.55 ### ### ### ### -38.8 2025-Oct-31 Fri 1.54 1.55 ### 1.53 ### ### -0.6 ### -38.3 2025-Oct-30 Thu ### 1.655 1.475 1.5 ### 525,359 -7.1 6.6 -37.5 2025-Oct-29 Wed 1.56 1.625 1.56 ### ### ### 2.2 ### -39.9 2025-Oct-28 Tue ### ### 1.48 1.485 ### ### -9.2 8.4 -37.1 2025-Oct-27 Mon 1.645 1.71 ### 1.655 383,558 633,829 ### 77.8 -41.4 2025-Oct-24 Fri ### ### ### 1.655 246,955 ### ### 32.5 -41.4 2025-Oct-23 Thu ### 1.745 ### 1.645 695,525 1,170,220 1.5 73.1 -41.1 2025-Oct-22 Wed ### ### 1.58 ### 1,193,343 ### ### 10.8 -40.3 2025-Oct-21 Tue ### 1.87 ### 1.83 1,121,875 ### 0.8 ### -45.8 Enhanced Basic Format Daily Prices for BNZ Bottom Basic Prices for BNZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 06:09:58 thru 2026-04-15 06:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000