(BON) BONAPARTE DIAMOND MINES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 23:51:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BON) BONAPARTE DIAMOND MINES NL home page...

TOC Company Info for BON Fundamental

Company Details for (BON) BONAPARTE DIAMOND MINES NL

Listing Code	BON
Listing Name	BONAPARTE DIAMOND MINES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	BONAPARTE DIAMOND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BON5

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BON .. Wednesday 8th July 2009

BON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company BON

Fundamental Data for (BON) BONAPARTE DIAMOND MINES NL

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	0.055	###	0.059	0.055	###
MARKET CAP	10470625.28	9709125.25	###	10470625.28	9518750.25
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.043	-0.043
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	80	###	###	145.4545455	###
52 WK LO LAST%	45.45454545	###	###	45.45454545	40
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.125		0.125	0.125	0.125
LOWEST	###		###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###		0.125	0.125	0.125
Year Low	###		###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BON Options

Score Company BON for Ownership

News Details for (BON) BONAPARTE DIAMOND MINES NL

Ctr	Links	Date	News	Score
1	an >	2009-08-05	^{2020-01-01 10:21 GMT,} Price Closed at $0.055	5
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed
2	< an	2009-08-05	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following compulsory acquisition of the Company.

News Options owned by BON Warrants

No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.

Options Warrants owned by BON Charting

No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.

Warrants Price Charting Ext_Verification

Various chartings for (BON) BONAPARTE DIAMOND MINES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	182	0.0
MAX	###	18,596,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BON

Weekly Format Enhanced Daily Prices for BON Basic

End of day Prices (Enhanced format),

last 120 Days for (BON) BONAPARTE DIAMOND MINES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026000000000000002
2009-Aug-05 Wed	0.055	0.055	0.055	0.055	0				-2.1
2009-Aug-04 Tue	0.055	0.055	0.055	0.055	0				-2.1
2009-Aug-03 Mon	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-31 Fri	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-30 Thu	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-29 Wed	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-28 Tue	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-27 Mon	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-24 Fri	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-23 Thu	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-22 Wed	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-21 Tue	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-20 Mon	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-17 Fri	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-16 Thu	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-15 Wed	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-14 Tue	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-13 Mon	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-10 Fri	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-09 Thu	0.055	0.055	0.055	0.055	0				-2.1
2009-Jul-08 Wed	0.055	0.055	0.055	0.055	###	1,875	###	###	-2.1
2009-Jul-07 Tue	0.051	0.051	0.051	0.051	0				###
2009-Jul-06 Mon	0.051	0.051	0.051	0.051	0				###
2009-Jul-03 Fri	0.051	0.051	0.051	0.051	66,785	###	###	66.4	###
2009-Jul-02 Thu	0.051	0.051	0.051	0.051	###	###	###	###	###
2009-Jul-01 Wed	0.051	0.051	0.051	0.051	###	###	###	71.7	###
2009-Jun-30 Tue	0.052	0.052	0.051	0.051	29,085	###	-1.9	###	###
2009-Jun-29 Mon	0.052	0.052	0.051	0.051	###	7,725	-1.9	30.0	###
2009-Jun-26 Fri	0.052	0.052	0.051	0.051	###	5,150	-1.9	###	###
2009-Jun-25 Thu	###	0.053	###	0.052	###	###	###	###	-2.0
2009-Jun-24 Wed	0.051	0.051	0.051	0.051	###	###	###	###	###
2009-Jun-23 Tue	0.052	0.052	0.052	0.052	###	###	###	80.6	-2.0
2009-Jun-22 Mon	0.059	0.059	0.055	0.055	###	###	-6.8	8.4	-2.1
2009-Jun-19 Fri	0.056	0.056	0.056	0.056	###	###	###	75.6	###
2009-Jun-18 Thu	0.056	0.056	0.056	0.056	0				###
2009-Jun-17 Wed	0.056	0.056	0.056	0.056	###	###	###	76.4	###
2009-Jun-16 Tue	0.058	0.058	0.058	0.058	0				###
2009-Jun-15 Mon	0.058	0.058	0.058	0.058	480	27	###	74.1	###
2009-Jun-12 Fri	###	###	0.057	0.057	###	4,678	-14.9	###	-2.2
2009-Jun-11 Thu	0.056	###	0.056	###	173,353	10,054	7.1	###	-2.3
2009-Jun-10 Wed	0.059	0.059	###	0.051	###	###	-13.6	###	###
2009-Jun-09 Tue	###	###	0.056	###	###	###	###	###	-2.3
2009-Jun-05 Fri	###	###	###	###	###	5,440	3.0	83.2	###
2009-Jun-04 Thu	###	###	###	###	542,088	###	-3.0	###	-2.5
2009-Jun-03 Wed	###	###	###	###	###	###	1.5	70.1	###
2009-Jun-02 Tue	###	0.073	###	###	###	###	6.3	93.2	-2.6
2009-Jun-01 Mon	###	###	###	###	2,125,775	###	###	###	###
2009-May-29 Fri	###	###	0.055	0.059	842,185	48,425	###	###	###
2009-May-28 Thu	0.051	0.059	0.051	0.059	766,728	42,170	15.7	###	###
2009-May-27 Wed	0.052	0.059	###	0.051	632,747	34,484	-1.9	###	###
2009-May-26 Tue	0.051	0.052	0.051	0.052	###	13,776	###	79.3	-2.0
2009-May-25 Mon	0.049	0.058	0.049	0.051	997,244	53,352	4.1	89.3	###
2009-May-22 Fri	###	###	###	###	###	###	###	72.4	###
2009-May-21 Thu	0.048	0.048	0.046	0.048	###	24,558	###	70.4	###
2009-May-20 Wed	###	###	###	###	0				###
2009-May-19 Tue	###	###	###	###	0				###
2009-May-18 Mon	###	###	###	###	###	13,285	###	78.3	###
2009-May-15 Fri	###	###	###	###	###	32,050	###	70.1	###
2009-May-14 Thu	0.051	0.051	###	###	###	15,756	###	34.5	###
2009-May-13 Wed	0.055	0.055	0.055	0.055	0				-2.1
2009-May-12 Tue	0.055	0.055	0.055	0.055	0				-2.1
2009-May-11 Mon	0.055	0.055	0.055	0.055	###	1,650	###	###	-2.1
2009-May-08 Fri	###	###	0.055	0.055	###	###	###	###	-2.1
2009-May-07 Thu	0.058	###	0.058	###	100,655	###	3.4	###	-2.3
2009-May-06 Wed	###	###	0.057	0.058	1,029,345	###	###	###	###
2009-May-05 Tue	###	###	###	###	300,249	###	###	68.1	###
2009-May-04 Mon	###	###	###	###	###	62,242	-10.4	###	-2.3
2009-May-01 Fri	###	###	###	###	###	###	-5.9	###	###
2009-Apr-30 Thu	###	0.074	###	###	###	61,026	###	###	-2.6
2009-Apr-29 Wed	0.054	###	0.054	###	###	88,274	22.2	99.2	-2.5
2009-Apr-28 Tue	0.054	0.054	0.051	0.051	###	3,885	-5.6	7.4	###
2009-Apr-27 Mon	0.057	0.057	0.049	0.049	###	###	###	2.1	-1.9
2009-Apr-24 Fri	0.054	0.057	0.054	0.055	###	###	1.9	###	-2.1
2009-Apr-23 Thu	0.054	0.054	0.051	0.051	###	15,750	-5.6	###	###
2009-Apr-22 Wed	###	0.055	###	0.055	98,382	###	###	###	-2.1
2009-Apr-21 Tue	###	0.055	###	###	###	###	###	74.0	###
2009-Apr-20 Mon	0.054	0.054	###	###	969,170	###	###	###	###
2009-Apr-17 Fri	0.055	0.055	0.055	0.055	###	18,425	###	69.5	-2.1
2009-Apr-16 Thu	0.049	0.052	0.049	###	###	18,972	2.0	###	###
2009-Apr-15 Wed	0.049	0.049	0.049	0.049	###	###	###	65.2	-1.9
2009-Apr-14 Tue	0.043	0.046	0.042	0.043	###	18,226	###	###	###
2009-Apr-09 Thu	0.043	0.043	###	###	###	###	-7.0	###	-1.5
2009-Apr-08 Wed	0.045	0.045	0.042	0.042	###	20,058	###	###	-1.6
2009-Apr-07 Tue	0.048	0.048	0.045	0.045	###	15,386	-6.3	10.2	###
2009-Apr-06 Mon	0.044	0.049	0.044	0.045	###	###	2.3	76.8	###
2009-Apr-03 Fri	0.045	0.045	0.044	0.044	###	7,275	-2.2	20.5	-1.7
2009-Apr-02 Thu	0.043	0.043	0.043	0.043	0				###
2009-Apr-01 Wed	0.045	0.045	0.043	0.043	###	10,120	-4.4	###	###
2009-Mar-31 Tue	0.048	0.048	0.045	0.045	###	###	-6.3	6.2	###
2009-Mar-30 Mon	0.051	0.051	0.049	0.049	###	###	-3.9	14.2	-1.9
2009-Mar-27 Fri	0.052	0.052	###	###	###	###	-3.8	###	###
2009-Mar-26 Thu	###	###	###	###	###	2,040	###	61.9	###
2009-Mar-25 Wed	###	###	###	###	###	3,750	###	###	###
2009-Mar-24 Tue	0.048	0.048	0.048	0.048	###	###	###	72.3	###
2009-Mar-23 Mon	0.045	###	0.045	###	425,689	20,220	###	95.9	###
2009-Mar-20 Fri	0.049	0.052	0.043	0.045	###	47,785	###	8.1	###
2009-Mar-19 Thu	0.052	0.055	0.052	0.055	###	5,671	###	###	-2.1
2009-Mar-18 Wed	0.055	0.055	0.052	0.052	###	727	-5.5	###	-2.0
2009-Mar-17 Tue	###	0.055	0.047	0.055	###	20,782	###	94.4	-2.1
2009-Mar-16 Mon	0.051	0.053	###	0.053	###	###	3.9	###	-2.0
2009-Mar-13 Fri	0.054	0.054	0.048	###	###	###	###	3.2	###
2009-Mar-12 Thu	0.047	0.047	0.046	0.046	133,650	###	-2.1	###	###
2009-Mar-11 Wed	###	0.055	###	0.046	###	28,224	###	98.1	###
2009-Mar-10 Tue	###	###	###	###	###	487	###	72.9	-1.5
2009-Mar-09 Mon	###	###	###	###	###	6,549	###	86.5	-1.5
2009-Mar-06 Fri	###	###	###	###	###	###	###	###	-1.5
2009-Mar-05 Thu	###	0.055	###	###	###	25,022	###	###	###
2009-Mar-04 Wed	###	0.043	###	0.043	###	###	10.3	###	###
2009-Mar-03 Tue	0.043	0.043	0.043	0.043	1,250	53	###	74.5	###
2009-Mar-02 Mon	###	###	###	###	0				-1.5
2009-Feb-27 Fri	###	0.041	###	###	###	###	###	###	-1.5
2009-Feb-26 Thu	0.042	0.042	###	###	###	4,920	###	###	-1.5
2009-Feb-25 Wed	###	###	###	###	###	###	###	23.5	-1.5
2009-Feb-24 Tue	0.042	0.042	###	###	###	17,978	###	###	-1.5
2009-Feb-23 Mon	0.043	0.043	0.043	0.043	###	3,654	###	79.0	###
2009-Feb-20 Fri	0.042	0.042	0.042	0.042	0				-1.6
2009-Feb-19 Thu	0.045	0.045	0.042	0.042	###	###	###	7.4	-1.6
2009-Feb-18 Wed	0.043	0.045	0.041	0.045	###	###	4.7	###	###
2009-Feb-17 Tue	0.058	0.058	0.058	0.058	0				###
2009-Feb-16 Mon	0.058	0.058	0.058	0.058	0				###

Enhanced Basic Format Daily Prices for BON Bottom

Basic Prices for BON

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BON) BONAPARTE DIAMOND MINES NL home page...

Company Details for (BON) BONAPARTE DIAMOND MINES NL

Fundamental Data for (BON) BONAPARTE DIAMOND MINES NL

News Details for (BON) BONAPARTE DIAMOND MINES NL

No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.

No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.

Various chartings for (BON) BONAPARTE DIAMOND MINES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BON) BONAPARTE DIAMOND MINES NL home page...

Company Details for (BON) BONAPARTE DIAMOND MINES NL

Fundamental Data for (BON) BONAPARTE DIAMOND MINES NL

News Details for (BON) BONAPARTE DIAMOND MINES NL

No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.

No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.

Various chartings for (BON) BONAPARTE DIAMOND MINES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom