Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:23:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BON) BONAPARTE DIAMOND MINES NL home page...

     Prev Section TOC    Company Info for BON    Fundamental Next Section
Listing Code BON
Listing Name BONAPARTE DIAMOND MINES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name BONAPARTE DIAMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BON5


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for BON .. Wednesday 8th July 2009

BON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BON
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE 0.055 ### 0.059 0.055 ###
MARKET CAP 10470625.28 9709125.25 ### 10470625.28 9518750.25
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.043 -0.043
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 80 ### ### 145.4545455 ###
52 WK LO LAST% 45.45454545 ### ### 45.45454545 40
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.125 0.125 0.125 0.125
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 0.125 0.125
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for BON    Options Next Section

Score Company BON for Ownership
CtrLinksDateNewsScore
1 an >2009-08-05  2020-10-05 21:07 GMT, Price
Closed at $0.055
5
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed
 
2< an 2009-08-05  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following compulsory acquisition of the Company.
 

     Prev Section News    Options owned by BON    Warrants Next Section
No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.
     Prev Section Options    Warrants owned by BON    Charting Next Section
No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BON) BONAPARTE DIAMOND MINES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 182 0.0
MAX ### 18,596,674 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BON

     Prev Section Weekly    Format Enhanced Daily Prices for BON    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BON) BONAPARTE DIAMOND MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.026000000000000002
2009-Aug-05 Wed 0.055 0.055 0.055 0.055 0 -2.1
2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 -2.1
2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-28 Tue 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-23 Thu 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-22 Wed 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 -2.1
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 ### 1,875 ### ### -2.1
2009-Jul-07 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jul-06 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Jul-03 Fri 0.051 0.051 0.051 0.051 66,785 ### ### 66.4 ###
2009-Jul-02 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ###
2009-Jul-01 Wed 0.051 0.051 0.051 0.051 ### ### ### 71.7 ###
2009-Jun-30 Tue 0.052 0.052 0.051 0.051 29,085 ### -1.9 ### ###
2009-Jun-29 Mon 0.052 0.052 0.051 0.051 ### 7,725 -1.9 30.0 ###
2009-Jun-26 Fri 0.052 0.052 0.051 0.051 ### 5,150 -1.9 ### ###
2009-Jun-25 Thu ### 0.053 ### 0.052 ### ### ### ### -2.0
2009-Jun-24 Wed 0.051 0.051 0.051 0.051 ### ### ### ### ###
2009-Jun-23 Tue 0.052 0.052 0.052 0.052 ### ### ### 80.6 -2.0
2009-Jun-22 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 8.4 -2.1
2009-Jun-19 Fri 0.056 0.056 0.056 0.056 ### ### ### 75.6 ###
2009-Jun-18 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jun-17 Wed 0.056 0.056 0.056 0.056 ### ### ### 76.4 ###
2009-Jun-16 Tue 0.058 0.058 0.058 0.058 0 ###
2009-Jun-15 Mon 0.058 0.058 0.058 0.058 480 27 ### 74.1 ###
2009-Jun-12 Fri ### ### 0.057 0.057 ### 4,678 -14.9 ### -2.2
2009-Jun-11 Thu 0.056 ### 0.056 ### 173,353 10,054 7.1 ### -2.3
2009-Jun-10 Wed 0.059 0.059 ### 0.051 ### ### -13.6 ### ###
2009-Jun-09 Tue ### ### 0.056 ### ### ### ### ### -2.3
2009-Jun-05 Fri ### ### ### ### ### 5,440 3.0 83.2 ###
2009-Jun-04 Thu ### ### ### ### 542,088 ### -3.0 ### -2.5
2009-Jun-03 Wed ### ### ### ### ### ### 1.5 70.1 ###
2009-Jun-02 Tue ### 0.073 ### ### ### ### 6.3 93.2 -2.6
2009-Jun-01 Mon ### ### ### ### 2,125,775 ### ### ### ###
2009-May-29 Fri ### ### 0.055 0.059 842,185 48,425 ### ### ###
2009-May-28 Thu 0.051 0.059 0.051 0.059 766,728 42,170 15.7 ### ###
2009-May-27 Wed 0.052 0.059 ### 0.051 632,747 34,484 -1.9 ### ###
2009-May-26 Tue 0.051 0.052 0.051 0.052 ### 13,776 ### 79.3 -2.0
2009-May-25 Mon 0.049 0.058 0.049 0.051 997,244 53,352 4.1 89.3 ###
2009-May-22 Fri ### ### ### ### ### ### ### 72.4 ###
2009-May-21 Thu 0.048 0.048 0.046 0.048 ### 24,558 ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### 0 ###
2009-May-18 Mon ### ### ### ### ### 13,285 ### 78.3 ###
2009-May-15 Fri ### ### ### ### ### 32,050 ### 70.1 ###
2009-May-14 Thu 0.051 0.051 ### ### ### 15,756 ### 34.5 ###
2009-May-13 Wed 0.055 0.055 0.055 0.055 0 -2.1
2009-May-12 Tue 0.055 0.055 0.055 0.055 0 -2.1
2009-May-11 Mon 0.055 0.055 0.055 0.055 ### 1,650 ### ### -2.1
2009-May-08 Fri ### ### 0.055 0.055 ### ### ### ### -2.1
2009-May-07 Thu 0.058 ### 0.058 ### 100,655 ### 3.4 ### -2.3
2009-May-06 Wed ### ### 0.057 0.058 1,029,345 ### ### ### ###
2009-May-05 Tue ### ### ### ### 300,249 ### ### 68.1 ###
2009-May-04 Mon ### ### ### ### ### 62,242 -10.4 ### -2.3
2009-May-01 Fri ### ### ### ### ### ### -5.9 ### ###
2009-Apr-30 Thu ### 0.074 ### ### ### 61,026 ### ### -2.6
2009-Apr-29 Wed 0.054 ### 0.054 ### ### 88,274 22.2 99.2 -2.5
2009-Apr-28 Tue 0.054 0.054 0.051 0.051 ### 3,885 -5.6 7.4 ###
2009-Apr-27 Mon 0.057 0.057 0.049 0.049 ### ### ### 2.1 -1.9
2009-Apr-24 Fri 0.054 0.057 0.054 0.055 ### ### 1.9 ### -2.1
2009-Apr-23 Thu 0.054 0.054 0.051 0.051 ### 15,750 -5.6 ### ###
2009-Apr-22 Wed ### 0.055 ### 0.055 98,382 ### ### ### -2.1
2009-Apr-21 Tue ### 0.055 ### ### ### ### ### 74.0 ###
2009-Apr-20 Mon 0.054 0.054 ### ### 969,170 ### ### ### ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 ### 18,425 ### 69.5 -2.1
2009-Apr-16 Thu 0.049 0.052 0.049 ### ### 18,972 2.0 ### ###
2009-Apr-15 Wed 0.049 0.049 0.049 0.049 ### ### ### 65.2 -1.9
2009-Apr-14 Tue 0.043 0.046 0.042 0.043 ### 18,226 ### ### ###
2009-Apr-09 Thu 0.043 0.043 ### ### ### ### -7.0 ### -1.5
2009-Apr-08 Wed 0.045 0.045 0.042 0.042 ### 20,058 ### ### -1.6
2009-Apr-07 Tue 0.048 0.048 0.045 0.045 ### 15,386 -6.3 10.2 ###
2009-Apr-06 Mon 0.044 0.049 0.044 0.045 ### ### 2.3 76.8 ###
2009-Apr-03 Fri 0.045 0.045 0.044 0.044 ### 7,275 -2.2 20.5 -1.7
2009-Apr-02 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Apr-01 Wed 0.045 0.045 0.043 0.043 ### 10,120 -4.4 ### ###
2009-Mar-31 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 6.2 ###
2009-Mar-30 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 14.2 -1.9
2009-Mar-27 Fri 0.052 0.052 ### ### ### ### -3.8 ### ###
2009-Mar-26 Thu ### ### ### ### ### 2,040 ### 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### 3,750 ### ### ###
2009-Mar-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 72.3 ###
2009-Mar-23 Mon 0.045 ### 0.045 ### 425,689 20,220 ### 95.9 ###
2009-Mar-20 Fri 0.049 0.052 0.043 0.045 ### 47,785 ### 8.1 ###
2009-Mar-19 Thu 0.052 0.055 0.052 0.055 ### 5,671 ### ### -2.1
2009-Mar-18 Wed 0.055 0.055 0.052 0.052 ### 727 -5.5 ### -2.0
2009-Mar-17 Tue ### 0.055 0.047 0.055 ### 20,782 ### 94.4 -2.1
2009-Mar-16 Mon 0.051 0.053 ### 0.053 ### ### 3.9 ### -2.0
2009-Mar-13 Fri 0.054 0.054 0.048 ### ### ### ### 3.2 ###
2009-Mar-12 Thu 0.047 0.047 0.046 0.046 133,650 ### -2.1 ### ###
2009-Mar-11 Wed ### 0.055 ### 0.046 ### 28,224 ### 98.1 ###
2009-Mar-10 Tue ### ### ### ### ### 487 ### 72.9 -1.5
2009-Mar-09 Mon ### ### ### ### ### 6,549 ### 86.5 -1.5
2009-Mar-06 Fri ### ### ### ### ### ### ### ### -1.5
2009-Mar-05 Thu ### 0.055 ### ### ### 25,022 ### ### ###
2009-Mar-04 Wed ### 0.043 ### 0.043 ### ### 10.3 ### ###
2009-Mar-03 Tue 0.043 0.043 0.043 0.043 1,250 53 ### 74.5 ###
2009-Mar-02 Mon ### ### ### ### 0 -1.5
2009-Feb-27 Fri ### 0.041 ### ### ### ### ### ### -1.5
2009-Feb-26 Thu 0.042 0.042 ### ### ### 4,920 ### ### -1.5
2009-Feb-25 Wed ### ### ### ### ### ### ### 23.5 -1.5
2009-Feb-24 Tue 0.042 0.042 ### ### ### 17,978 ### ### -1.5
2009-Feb-23 Mon 0.043 0.043 0.043 0.043 ### 3,654 ### 79.0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 -1.6
2009-Feb-19 Thu 0.045 0.045 0.042 0.042 ### ### ### 7.4 -1.6
2009-Feb-18 Wed 0.043 0.045 0.041 0.045 ### ### 4.7 ### ###
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 0 ###
2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BON    Bottom Next Section
Basic Prices for BON
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 18:23:24 thru 2020-11-26 18:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000