eg: Prices for BHP
Currently Thu 21-Jun-24 01:23:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BON) BONAPARTE DIAMOND MINES NL home page...
TOC Company Info for BON Fundamental 
| Listing Code | BON |
| Listing Name | BONAPARTE DIAMOND MINES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009 |
| ISIN Name | BONAPARTE DIAMOND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BON5 |
Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for BON .. Wednesday 8th July 2009
BON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company Fundamental Data News More Historic Detail for Company BON
| DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ### | 0.059 | 0.055 | ### |
| MARKET CAP | 10470625.28 | 9709125.25 | ### | 10470625.28 | 9518750.25 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | -0.043 | -0.043 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 80 | ### | ### | 145.4545455 | ### |
| 52 WK LO LAST% | 45.45454545 | ### | ### | 45.45454545 | 40 |
| ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 9.84 | ### | 9.82 | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ### |
| AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.125 | 0.125 | 0.125 | 0.125 | |
| LOWEST | ### | ### | ### | ### | |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.125 | 0.125 | 0.125 | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for BON Options Score Company BON for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2009-08-05 | 2021-06-01 03:42 GMT, Price Closed at $0.055 | 5 |
| Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed |
||||
| 2 | < an | 2009-08-05 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following compulsory acquisition of the Company. |
||||
News Options owned by BON Warrants No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.
Options Warrants owned by BON Charting No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.
Warrants Price Charting Ext_Verification Various chartings for (BON) BONAPARTE DIAMOND MINES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BON, compared with All Ords (ASX)
- Max chart for BON (float)
- BigCharts for BON (BigCharts)
- Google stats for BON (Google)
- Max chart for BON, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BON (Yahoo)
- Financial Highlights for BON (Reuters)
- Company Announcements, Last 6 months for BON (ASX)
- Upcoming Company Events for BON (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 182 0.0 MAX ### 18,596,674 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BON
Weekly Format Enhanced Daily Prices for BON Basic
last 120 Days for (BON) BONAPARTE DIAMOND MINES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0260000000000000022009-Aug-05 Wed 0.055 0.055 0.055 0.055 0 -2.1 2009-Aug-04 Tue 0.055 0.055 0.055 0.055 0 -2.1 2009-Aug-03 Mon 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-31 Fri 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-30 Thu 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-29 Wed 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-28 Tue 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-24 Fri 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-23 Thu 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-22 Wed 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 -2.1 2009-Jul-08 Wed 0.055 0.055 0.055 0.055 ### 1,875 ### ### -2.1 2009-Jul-07 Tue 0.051 0.051 0.051 0.051 0 ### 2009-Jul-06 Mon 0.051 0.051 0.051 0.051 0 ### 2009-Jul-03 Fri 0.051 0.051 0.051 0.051 66,785 ### ### 66.4 ### 2009-Jul-02 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ### 2009-Jul-01 Wed 0.051 0.051 0.051 0.051 ### ### ### 71.7 ### 2009-Jun-30 Tue 0.052 0.052 0.051 0.051 29,085 ### -1.9 ### ### 2009-Jun-29 Mon 0.052 0.052 0.051 0.051 ### 7,725 -1.9 30.0 ### 2009-Jun-26 Fri 0.052 0.052 0.051 0.051 ### 5,150 -1.9 ### ### 2009-Jun-25 Thu ### 0.053 ### 0.052 ### ### ### ### -2.0 2009-Jun-24 Wed 0.051 0.051 0.051 0.051 ### ### ### ### ### 2009-Jun-23 Tue 0.052 0.052 0.052 0.052 ### ### ### 80.6 -2.0 2009-Jun-22 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 8.4 -2.1 2009-Jun-19 Fri 0.056 0.056 0.056 0.056 ### ### ### 75.6 ### 2009-Jun-18 Thu 0.056 0.056 0.056 0.056 0 ### 2009-Jun-17 Wed 0.056 0.056 0.056 0.056 ### ### ### 76.4 ### 2009-Jun-16 Tue 0.058 0.058 0.058 0.058 0 ### 2009-Jun-15 Mon 0.058 0.058 0.058 0.058 480 27 ### 74.1 ### 2009-Jun-12 Fri ### ### 0.057 0.057 ### 4,678 -14.9 ### -2.2 2009-Jun-11 Thu 0.056 ### 0.056 ### 173,353 10,054 7.1 ### -2.3 2009-Jun-10 Wed 0.059 0.059 ### 0.051 ### ### -13.6 ### ### 2009-Jun-09 Tue ### ### 0.056 ### ### ### ### ### -2.3 2009-Jun-05 Fri ### ### ### ### ### 5,440 3.0 83.2 ### 2009-Jun-04 Thu ### ### ### ### 542,088 ### -3.0 ### -2.5 2009-Jun-03 Wed ### ### ### ### ### ### 1.5 70.1 ### 2009-Jun-02 Tue ### 0.073 ### ### ### ### 6.3 93.2 -2.6 2009-Jun-01 Mon ### ### ### ### 2,125,775 ### ### ### ### 2009-May-29 Fri ### ### 0.055 0.059 842,185 48,425 ### ### ### 2009-May-28 Thu 0.051 0.059 0.051 0.059 766,728 42,170 15.7 ### ### 2009-May-27 Wed 0.052 0.059 ### 0.051 632,747 34,484 -1.9 ### ### 2009-May-26 Tue 0.051 0.052 0.051 0.052 ### 13,776 ### 79.3 -2.0 2009-May-25 Mon 0.049 0.058 0.049 0.051 997,244 53,352 4.1 89.3 ### 2009-May-22 Fri ### ### ### ### ### ### ### 72.4 ### 2009-May-21 Thu 0.048 0.048 0.046 0.048 ### 24,558 ### 70.4 ### 2009-May-20 Wed ### ### ### ### 0 ### 2009-May-19 Tue ### ### ### ### 0 ### 2009-May-18 Mon ### ### ### ### ### 13,285 ### 78.3 ### 2009-May-15 Fri ### ### ### ### ### 32,050 ### 70.1 ### 2009-May-14 Thu 0.051 0.051 ### ### ### 15,756 ### 34.5 ### 2009-May-13 Wed 0.055 0.055 0.055 0.055 0 -2.1 2009-May-12 Tue 0.055 0.055 0.055 0.055 0 -2.1 2009-May-11 Mon 0.055 0.055 0.055 0.055 ### 1,650 ### ### -2.1 2009-May-08 Fri ### ### 0.055 0.055 ### ### ### ### -2.1 2009-May-07 Thu 0.058 ### 0.058 ### 100,655 ### 3.4 ### -2.3 2009-May-06 Wed ### ### 0.057 0.058 1,029,345 ### ### ### ### 2009-May-05 Tue ### ### ### ### 300,249 ### ### 68.1 ### 2009-May-04 Mon ### ### ### ### ### 62,242 -10.4 ### -2.3 2009-May-01 Fri ### ### ### ### ### ### -5.9 ### ### 2009-Apr-30 Thu ### 0.074 ### ### ### 61,026 ### ### -2.6 2009-Apr-29 Wed 0.054 ### 0.054 ### ### 88,274 22.2 99.2 -2.5 2009-Apr-28 Tue 0.054 0.054 0.051 0.051 ### 3,885 -5.6 7.4 ### 2009-Apr-27 Mon 0.057 0.057 0.049 0.049 ### ### ### 2.1 -1.9 2009-Apr-24 Fri 0.054 0.057 0.054 0.055 ### ### 1.9 ### -2.1 2009-Apr-23 Thu 0.054 0.054 0.051 0.051 ### 15,750 -5.6 ### ### 2009-Apr-22 Wed ### 0.055 ### 0.055 98,382 ### ### ### -2.1 2009-Apr-21 Tue ### 0.055 ### ### ### ### ### 74.0 ### 2009-Apr-20 Mon 0.054 0.054 ### ### 969,170 ### ### ### ### 2009-Apr-17 Fri 0.055 0.055 0.055 0.055 ### 18,425 ### 69.5 -2.1 2009-Apr-16 Thu 0.049 0.052 0.049 ### ### 18,972 2.0 ### ### 2009-Apr-15 Wed 0.049 0.049 0.049 0.049 ### ### ### 65.2 -1.9 2009-Apr-14 Tue 0.043 0.046 0.042 0.043 ### 18,226 ### ### ### 2009-Apr-09 Thu 0.043 0.043 ### ### ### ### -7.0 ### -1.5 2009-Apr-08 Wed 0.045 0.045 0.042 0.042 ### 20,058 ### ### -1.6 2009-Apr-07 Tue 0.048 0.048 0.045 0.045 ### 15,386 -6.3 10.2 ### 2009-Apr-06 Mon 0.044 0.049 0.044 0.045 ### ### 2.3 76.8 ### 2009-Apr-03 Fri 0.045 0.045 0.044 0.044 ### 7,275 -2.2 20.5 -1.7 2009-Apr-02 Thu 0.043 0.043 0.043 0.043 0 ### 2009-Apr-01 Wed 0.045 0.045 0.043 0.043 ### 10,120 -4.4 ### ### 2009-Mar-31 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 6.2 ### 2009-Mar-30 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 14.2 -1.9 2009-Mar-27 Fri 0.052 0.052 ### ### ### ### -3.8 ### ### 2009-Mar-26 Thu ### ### ### ### ### 2,040 ### 61.9 ### 2009-Mar-25 Wed ### ### ### ### ### 3,750 ### ### ### 2009-Mar-24 Tue 0.048 0.048 0.048 0.048 ### ### ### 72.3 ### 2009-Mar-23 Mon 0.045 ### 0.045 ### 425,689 20,220 ### 95.9 ### 2009-Mar-20 Fri 0.049 0.052 0.043 0.045 ### 47,785 ### 8.1 ### 2009-Mar-19 Thu 0.052 0.055 0.052 0.055 ### 5,671 ### ### -2.1 2009-Mar-18 Wed 0.055 0.055 0.052 0.052 ### 727 -5.5 ### -2.0 2009-Mar-17 Tue ### 0.055 0.047 0.055 ### 20,782 ### 94.4 -2.1 2009-Mar-16 Mon 0.051 0.053 ### 0.053 ### ### 3.9 ### -2.0 2009-Mar-13 Fri 0.054 0.054 0.048 ### ### ### ### 3.2 ### 2009-Mar-12 Thu 0.047 0.047 0.046 0.046 133,650 ### -2.1 ### ### 2009-Mar-11 Wed ### 0.055 ### 0.046 ### 28,224 ### 98.1 ### 2009-Mar-10 Tue ### ### ### ### ### 487 ### 72.9 -1.5 2009-Mar-09 Mon ### ### ### ### ### 6,549 ### 86.5 -1.5 2009-Mar-06 Fri ### ### ### ### ### ### ### ### -1.5 2009-Mar-05 Thu ### 0.055 ### ### ### 25,022 ### ### ### 2009-Mar-04 Wed ### 0.043 ### 0.043 ### ### 10.3 ### ### 2009-Mar-03 Tue 0.043 0.043 0.043 0.043 1,250 53 ### 74.5 ### 2009-Mar-02 Mon ### ### ### ### 0 -1.5 2009-Feb-27 Fri ### 0.041 ### ### ### ### ### ### -1.5 2009-Feb-26 Thu 0.042 0.042 ### ### ### 4,920 ### ### -1.5 2009-Feb-25 Wed ### ### ### ### ### ### ### 23.5 -1.5 2009-Feb-24 Tue 0.042 0.042 ### ### ### 17,978 ### ### -1.5 2009-Feb-23 Mon 0.043 0.043 0.043 0.043 ### 3,654 ### 79.0 ### 2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 -1.6 2009-Feb-19 Thu 0.045 0.045 0.042 0.042 ### ### ### 7.4 -1.6 2009-Feb-18 Wed 0.043 0.045 0.041 0.045 ### ### 4.7 ### ### 2009-Feb-17 Tue 0.058 0.058 0.058 0.058 0 ### 2009-Feb-16 Mon 0.058 0.058 0.058 0.058 0 ### Enhanced Basic Format Daily Prices for BON Bottom Basic Prices for BON
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:23:18 thru 2021-06-24 01:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000