 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 23-Feb-01 02:12:39 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BON) BONAPARTE DIAMOND MINES NL home page...
|
TOC    Company Info for BON    Fundamental  |
Listing Code
| BON
|
Listing Name
| BONAPARTE DIAMOND MINES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| BONAPARTE DIAMOND
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BON5 |
Maximum Price date available .. Tuesday 31st January 2023 Latest price with VOLUME for BON .. Wednesday 8th July 2009
BON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company BON
DATE
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
| 2009-03-27
|
SHARE PRICE
| 0.055
| ###
| 0.059
| 0.055
| ###
|
MARKET CAP
| 10470625.28
| 9709125.25
| ###
| 10470625.28
| 9518750.25
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| -0.043
| -0.043
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| 0
| 0
| 0
| 0
| 0
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 80
| ###
| ###
| 145.4545455
| ###
|
52 WK LO LAST%
| 45.45454545
| ###
| ###
| 45.45454545
| 40
|
ALLORDS DIVYIELD
| ###
| 5.48
| 5.47
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| ###
| 9.84
| ###
| 9.82
| ###
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| 5.85
| 5.27
| ###
| ###
|
AUD
| 0.8385
| 0.8
| 0.8021
| 0.7074
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.125
|
| 0.125
| 0.125
| 0.125
|
LOWEST
| ###
|
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
|
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| 0.125
| 0.125
| 0.125
|
Year Low
| ###
| 0
| ###
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for BON    Options  |
Score Company BON for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-08-05 |   2022-12-30 04:50 GMT, Price Closed at $0.055
| 5 |
Price range $0.03 -> $0.65, for Dates 2004-Mar-05 Fri -> 2009-Jul-08 Wed   |
2 | < an | 2009-08-05 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following compulsory acquisition of the Company.   |
|
News    Options owned by BON    Warrants  |
No OPTIONS for company (BON) BONAPARTE DIAMOND MINES NL.
|
Options    Warrants owned by BON    Charting  |
No Warrants for company (BON) BONAPARTE DIAMOND MINES NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BON) BONAPARTE DIAMOND MINES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 182
| 0.0 |
MAX
| ###
| 18,596,674
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BON
|
Weekly    Format Enhanced Daily Prices for BON    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BON) BONAPARTE DIAMOND MINES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026000000000000002 |
2009-Aug-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Aug-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Aug-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-Jul-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,875
| ###
| ###
| -2.1 |
2009-Jul-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 66,785
| ###
| ###
| 66.4
| ### |
2009-Jul-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 71.7
| ### |
2009-Jun-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 29,085
| ###
| -1.9
| ###
| ### |
2009-Jun-29 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 7,725
| -1.9
| 30.0
| ### |
2009-Jun-26 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 5,150
| -1.9
| ###
| ### |
2009-Jun-25 Thu
| ###
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| -2.0 |
2009-Jun-24 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 80.6
| -2.0 |
2009-Jun-22 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| ###
| -6.8
| 8.4
| -2.1 |
2009-Jun-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 76.4
| ### |
2009-Jun-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 480
| 27
| ###
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 4,678
| -14.9
| ###
| -2.2 |
2009-Jun-11 Thu
| 0.056
| ###
| 0.056
| ###
| 173,353
| 10,054
| 7.1
| ###
| -2.3 |
2009-Jun-10 Wed
| 0.059
| 0.059
| ###
| 0.051
| ###
| ###
| -13.6
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,440
| 3.0
| 83.2
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 542,088
| ###
| -3.0
| ###
| -2.5 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 70.1
| ### |
2009-Jun-02 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| 6.3
| 93.2
| -2.6 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,125,775
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| 0.055
| 0.059
| 842,185
| 48,425
| ###
| ###
| ### |
2009-May-28 Thu
| 0.051
| 0.059
| 0.051
| 0.059
| 766,728
| 42,170
| 15.7
| ###
| ### |
2009-May-27 Wed
| 0.052
| 0.059
| ###
| 0.051
| 632,747
| 34,484
| -1.9
| ###
| ### |
2009-May-26 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 13,776
| ###
| 79.3
| -2.0 |
2009-May-25 Mon
| 0.049
| 0.058
| 0.049
| 0.051
| 997,244
| 53,352
| 4.1
| 89.3
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2009-May-21 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| ###
| 24,558
| ###
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 13,285
| ###
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 32,050
| ###
| 70.1
| ### |
2009-May-14 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 15,756
| ###
| 34.5
| ### |
2009-May-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-May-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.1 |
2009-May-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| ###
| -2.1 |
2009-May-08 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.1 |
2009-May-07 Thu
| 0.058
| ###
| 0.058
| ###
| 100,655
| ###
| 3.4
| ###
| -2.3 |
2009-May-06 Wed
| ###
| ###
| 0.057
| 0.058
| 1,029,345
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 300,249
| ###
| ###
| 68.1
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 62,242
| -10.4
| ###
| -2.3 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2009-Apr-30 Thu
| ###
| 0.074
| ###
| ###
| ###
| 61,026
| ###
| ###
| -2.6 |
2009-Apr-29 Wed
| 0.054
| ###
| 0.054
| ###
| ###
| 88,274
| 22.2
| 99.2
| -2.5 |
2009-Apr-28 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 3,885
| -5.6
| 7.4
| ### |
2009-Apr-27 Mon
| 0.057
| 0.057
| 0.049
| 0.049
| ###
| ###
| ###
| 2.1
| -1.9 |
2009-Apr-24 Fri
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -2.1 |
2009-Apr-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 15,750
| -5.6
| ###
| ### |
2009-Apr-22 Wed
| ###
| 0.055
| ###
| 0.055
| 98,382
| ###
| ###
| ###
| -2.1 |
2009-Apr-21 Tue
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| ###
| ###
| 969,170
| ###
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 18,425
| ###
| 69.5
| -2.1 |
2009-Apr-16 Thu
| 0.049
| 0.052
| 0.049
| ###
| ###
| 18,972
| 2.0
| ###
| ### |
2009-Apr-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 65.2
| -1.9 |
2009-Apr-14 Tue
| 0.043
| 0.046
| 0.042
| 0.043
| ###
| 18,226
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -1.5 |
2009-Apr-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 20,058
| ###
| ###
| -1.6 |
2009-Apr-07 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 15,386
| -6.3
| 10.2
| ### |
2009-Apr-06 Mon
| 0.044
| 0.049
| 0.044
| 0.045
| ###
| ###
| 2.3
| 76.8
| ### |
2009-Apr-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 7,275
| -2.2
| 20.5
| -1.7 |
2009-Apr-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 10,120
| -4.4
| ###
| ### |
2009-Mar-31 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 6.2
| ### |
2009-Mar-30 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 14.2
| -1.9 |
2009-Mar-27 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 72.3
| ### |
2009-Mar-23 Mon
| 0.045
| ###
| 0.045
| ###
| 425,689
| 20,220
| ###
| 95.9
| ### |
2009-Mar-20 Fri
| 0.049
| 0.052
| 0.043
| 0.045
| ###
| 47,785
| ###
| 8.1
| ### |
2009-Mar-19 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 5,671
| ###
| ###
| -2.1 |
2009-Mar-18 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 727
| -5.5
| ###
| -2.0 |
2009-Mar-17 Tue
| ###
| 0.055
| 0.047
| 0.055
| ###
| 20,782
| ###
| 94.4
| -2.1 |
2009-Mar-16 Mon
| 0.051
| 0.053
| ###
| 0.053
| ###
| ###
| 3.9
| ###
| -2.0 |
2009-Mar-13 Fri
| 0.054
| 0.054
| 0.048
| ###
| ###
| ###
| ###
| 3.2
| ### |
2009-Mar-12 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 133,650
| ###
| -2.1
| ###
| ### |
2009-Mar-11 Wed
| ###
| 0.055
| ###
| 0.046
| ###
| 28,224
| ###
| 98.1
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 72.9
| -1.5 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,549
| ###
| 86.5
| -1.5 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2009-Mar-05 Thu
| ###
| 0.055
| ###
| ###
| ###
| 25,022
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 10.3
| ###
| ### |
2009-Mar-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,250
| 53
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2009-Feb-27 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2009-Feb-26 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 4,920
| ###
| ###
| -1.5 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5
| -1.5 |
2009-Feb-24 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 17,978
| ###
| ###
| -1.5 |
2009-Feb-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 3,654
| ###
| 79.0
| ### |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.6 |
2009-Feb-19 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 7.4
| -1.6 |
2009-Feb-18 Wed
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2009-Feb-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BON    Bottom  |
Basic Prices for BON
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:12:39 thru 2023-02-01 14:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|