Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-04 10:33:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BP8) BPH GLOBAL LTD home page...

     Prev Section TOC    Company Info for BP8    Fundamental Next Section
Listing Code BP8
Listing Name BPH GLOBAL LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for BP8 .. Monday 30th September 2024

BP8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BP8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BP8    Options Next Section

Score Company BP8 for Ownership
CtrLinksDateNewsScore
1 an >2024-09-24  2024-09-24 19:45 GMT, Price
Closed at $0.002 		2
Price range $0.001 -> $0.004, for Dates 2023-Jun-15 Thu -> 2024-Sep-24 Tue
 
2< an >2024-06-04  2024-06-22 16:58 GMT, Note
1:5 Completion of Consolidation 		0
BPH Global Limited (Company) confirms the completion of the consolidation of the Company’s capital on the basis of 1 security for every 5 securities, as approved by shareholders at the Company’s Extraordinary General Meeting held on 24 May 2024.
 
3< an 2023-06-15  2023-09-29 12:22 GMT, Name change
Change of Company Code (SCU) > (BP8) 		0
Old Code(SCU) Stemcell United Limited... BPH Global Ltd
 

     Prev Section News    Options owned by BP8    Warrants Next Section
No OPTIONS for company (BP8) BPH GLOBAL LTD.
     Prev Section Options    Warrants owned by BP8    Charting Next Section
No Warrants for company (BP8) BPH GLOBAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BP8) BPH GLOBAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BP8

     Prev Section Weekly    Format Enhanced Daily Prices for BP8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BP8) BPH GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-03 Thu ### ### ### ### 0 ###
2024-Oct-02 Wed ### ### ### ### 0 ###
2024-Oct-01 Tue ### ### ### ### 0 ###
2024-Sep-30 Mon ### ### ### ### ### ### ### ### ###
2024-Sep-27 Fri ### ### ### ### ### 650 ### ### ###
2024-Sep-26 Thu ### ### ### ### 0 -0.2
2024-Sep-25 Wed ### ### ### ### 0 -0.2
2024-Sep-24 Tue ### ### ### ### ### 976 ### ### -0.2
2024-Sep-23 Mon ### ### ### ### 50,775 ### ### ### -0.2
2024-Sep-20 Fri ### ### ### ### 0 -0.2
2024-Sep-19 Thu ### ### ### ### 0 -0.2
2024-Sep-18 Wed ### ### ### ### 0 -0.2
2024-Sep-17 Tue ### ### ### ### 0 -0.2
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 -0.2
2024-Sep-13 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-12 Thu ### ### ### ### ### ### ### ### ###
2024-Sep-11 Wed ### ### ### ### 0 -0.2
2024-Sep-10 Tue ### ### ### ### 0 -0.2
2024-Sep-09 Mon ### ### ### ### 0 -0.2
2024-Sep-06 Fri ### ### ### ### 0 -0.2
2024-Sep-05 Thu ### ### ### ### 483 0 ### 71.1 -0.2
2024-Sep-04 Wed ### ### ### ### 1 0 ### ### ###
2024-Sep-03 Tue ### ### ### ### 0 ###
2024-Sep-02 Mon 0.0025 ### 0.0025 ### ### ### ### 99.1 ###
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### 0 ###
2024-Aug-27 Tue ### ### ### ### 0 ###
2024-Aug-26 Mon ### ### ### ### 0 ###
2024-Aug-23 Fri ### ### ### ### 0 ###
2024-Aug-22 Thu ### ### ### ### 384,826 1,154 ### 67.9 ###
2024-Aug-21 Wed 0.0025 0.0025 0.0025 0.0025 0 -0.3
2024-Aug-20 Tue ### ### 0.0025 0.0025 ### 1,059 ### 1.1 -0.3
2024-Aug-19 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ### 67.5 -0.3
2024-Aug-16 Fri ### ### ### ### 0 ###
2024-Aug-15 Thu ### ### ### ### ### 1,575 ### ### ###
2024-Aug-14 Wed 0.0025 0.0025 0.0025 0.0025 3,759 9 ### 69.4 -0.3
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### 0 ###
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 335,981 ### ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### 0 ###
2024-Aug-02 Fri ### ### ### ### 0 ###
2024-Aug-01 Thu ### ### ### ### 127,650 382 ### 69.4 ###
2024-Jul-31 Wed ### ### ### ### 1 0 ### 56.4 -0.2
2024-Jul-30 Tue ### ### ### ### 0 ###
2024-Jul-29 Mon ### ### ### ### 0 ###
2024-Jul-26 Fri ### ### ### ### 0 ###
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### ### 150 ### ### ###
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 ###
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### 0 ###
2024-Jul-15 Mon ### ### ### ### 0 ###
2024-Jul-12 Fri ### ### ### ### 0 ###
2024-Jul-11 Thu ### ### ### ### 0 ###
2024-Jul-10 Wed ### ### ### ### 5,086 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 -0.4
2024-Jul-08 Mon ### ### ### ### 0 -0.4
2024-Jul-05 Fri ### ### ### ### 0 -0.4
2024-Jul-04 Thu ### ### ### ### 1 0 ### 68.2 -0.4
2024-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 ###
2024-Jul-01 Mon ### ### ### ### 101,986 ### ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 0 -0.4
2024-Jun-25 Tue ### ### ### ### 0 -0.4
2024-Jun-24 Mon ### ### ### ### ### ### ### ### -0.4
2024-Jun-21 Fri ### ### ### ### ### 358 ### ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### ### ### ### ### ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 -0.4
2024-Jun-17 Mon ### ### ### ### ### 80 ### 73.7 -0.4
2024-Jun-14 Fri ### ### ### ### 0 -0.4
2024-Jun-13 Thu ### ### ### ### ### ### ### ### -0.4
2024-Jun-12 Wed ### ### ### ### ### 3,121 ### ### -0.4
2024-Jun-11 Tue ### ### ### ### 143,021 572 ### 78.5 -0.4
2024-Jun-07 Fri ### ### ### ### 176,649 ### ### 66.9 -0.4
2024-Jun-06 Thu ### ### ### ### 3,422,941 11,980 ### ### -0.4
2024-May-27 Mon ### ### ### ### ### 1 ### 67.8 ###
2024-May-24 Fri ### ### ### ### 0 ###
2024-May-23 Thu ### ### ### ### ### ### ### 67.2 ###
2024-May-22 Wed ### ### ### ### 0 ###
2024-May-21 Tue ### ### ### ### 0 ###
2024-May-20 Mon ### ### ### ### ### 1 ### 65.3 ###
2024-May-17 Fri ### ### ### ### 0 ###
2024-May-16 Thu ### ### ### ### 19,628 ### ### 64.2 ###
2024-May-15 Wed ### ### ### ### 0 ###
2024-May-14 Tue ### ### ### ### 0 ###
2024-May-13 Mon ### ### ### ### ### 1 ### 71.4 ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### ### 4 ### 66.5 ###
2024-May-07 Tue ### ### ### ### 93,750 ### ### ### ###
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 0 ###
2024-Apr-30 Tue ### ### ### ### 2,945 2 ### ### ###
2024-Apr-29 Mon ### ### ### ### 9,351 9 ### ### ###
2024-Apr-26 Fri ### ### ### ### 19,628 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### 37,765,756 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 266,445 ### ### 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### ### 121 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 331,421 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BP8    Bottom Next Section
Basic Prices for BP8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:33:15 thru 2024-10-04 22:33:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000