(BPM) BPM MINERALS LIMITED home page - Stock Trading Printable OzSuper

(BPM) BPM MINERALS LIMITED home page...

TOC Company Info for BPM Fundamental

Listing Code	BPM
Listing Name	BPM MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for BPM .. Thursday 19th March 2026

BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BPM

DATE	###	###	###	###	###	###
SHARE PRICE		0.055	###	###	0.053	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.145	0.145	0.145	0.145	0.145
Year Low		0.046	0.046	0.046	0.052	0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.145	0.145	0.145	0.145	0.145
52Week Low		0.046	0.046	0.046	0.052	0.055

Fundamental News for BPM Options

Score Company BPM for Ownership

Ctr	Links	Date	News	Score
1	an	2026-03-16	^{2026-03-16 12:49 GMT,} Price Closed at $0.22	2
Price range $0.025 -> $0.595, for Dates 2020-Dec-30 Wed -> 2026-Mar-16 Mon

News Options owned by BPM Warrants

No OPTIONS for company (BPM) BPM MINERALS LIMITED.

Options Warrants owned by BPM Charting

No Warrants for company (BPM) BPM MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BPM) BPM MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	7	###
MAX	###	27,468,775	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BPM

Weekly Format Enhanced Daily Prices for BPM Basic

End of day Prices (Enhanced format),

last 120 Days for (BPM) BPM MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Mar-19 Thu	0.22	0.22	###	0.21	822,658	###	-4.5	24.3	-10.5
2026-Mar-18 Wed	###	0.225	0.21	0.225	###	###	4.7	92.8	-11.3
2026-Mar-17 Tue	0.22	0.225	0.21	###	247,046	###	-2.3	21.6	-10.8
2026-Mar-16 Mon	###	###	0.22	0.22	###	###	-6.4	###	###
2026-Mar-13 Fri	0.24	0.245	###	0.24	319,774	76,745	###	69.1	###
2026-Mar-12 Thu	0.26	0.26	0.24	0.24	###	###	###	###	###
2026-Mar-11 Wed	0.26	0.26	0.25	0.26	###	###	###	###	###
2026-Mar-10 Tue	0.245	0.28	0.245	0.26	1,664,952	437,049	6.1	92.2	###
2026-Mar-09 Mon	###	###	0.22	0.23	###	964,480	###	###	-11.5
2026-Mar-06 Fri	0.285	###	0.275	0.2975	###	###	4.4	89.9	-14.9
2026-Mar-05 Thu	0.275	###	0.275	0.29	###	144,125	5.5	91.3	-14.5
2026-Mar-04 Wed	0.29	0.29	###	0.275	###	###	-5.2	###	-13.8
2026-Mar-03 Tue	###	###	0.285	0.285	594,648	175,421	###	###	-14.3
2026-Mar-02 Mon	###	###	###	###	412,779	###	###	30.5	###
2026-Feb-27 Fri	###	###	0.285	###	###	###	-3.2	15.1	-15.3
2026-Feb-26 Thu	###	###	###	###	484,974	###	###	###	###
2026-Feb-25 Wed	###	###	###	###	232,145	77,188	###	2.4	-15.8
2026-Feb-24 Tue	###	###	###	###	###	###	9.7	###	###
2026-Feb-23 Mon	###	0.385	###	###	###	###	-9.0	4.3	-15.3
2026-Feb-20 Fri	0.275	###	0.27	###	###	###	14.5	###	-15.8
2026-Feb-19 Thu	0.28	###	###	0.27	###	82,823	-3.6	###	-13.5
2026-Feb-18 Wed	0.29	0.29	0.275	0.28	###	###	-3.4	12.0	###
2026-Feb-17 Tue	###	###	0.28	0.28	###	170,872	###	###	###
2026-Feb-16 Mon	0.28	###	0.275	###	910,541	261,780	7.1	###	###
2026-Feb-13 Fri	0.28	0.28	0.245	0.27	835,758	219,386	-3.6	20.0	-13.5
2026-Feb-12 Thu	0.28	0.285	0.27	0.275	716,743	###	-1.8	33.5	-13.8
2026-Feb-11 Wed	0.245	0.285	0.245	0.28	###	936,652	14.3	98.5	###
2026-Feb-10 Tue	###	0.245	0.23	0.24	780,781	###	2.1	###	###
2026-Feb-09 Mon	###	###	###	0.23	###	###	7.0	###	-11.5
2026-Feb-06 Fri	0.21	0.21	0.185	###	1,130,820	###	-7.1	11.8	-9.8
2026-Feb-05 Thu	0.24	0.26	0.21	0.21	2,326,773	###	###	###	-10.5
2026-Feb-04 Wed	0.23	0.25	0.22	0.23	###	245,050	###	###	-11.5
2026-Feb-03 Tue	0.22	0.225	###	###	###	###	###	4.2	-10.3
2026-Feb-02 Mon	0.24	0.24	0.21	0.21	###	155,857	###	2.9	-10.5
2026-Jan-30 Fri	0.255	0.255	0.24	0.24	947,057	###	-5.9	###	###
2026-Jan-29 Thu	0.26	0.26	0.25	0.26	1,212,285	###	###	###	###
2026-Jan-28 Wed	0.25	###	0.245	0.25	###	870,674	###	72.5	-12.5
2026-Jan-27 Tue	0.26	0.27	0.23	0.24	1,659,354	###	###	###	###
2026-Jan-23 Fri	0.275	0.285	0.24	0.26	###	1,386,489	-5.5	6.7	###
2026-Jan-22 Thu	0.24	0.285	0.23	0.26	###	###	###	95.7	###
2026-Jan-21 Wed	0.22	0.245	0.22	0.23	1,919,372	446,253	4.5	87.4	-11.5
2026-Jan-20 Tue	###	###	###	0.2	540,183	###	-7.0	5.2	###
2026-Jan-19 Mon	0.2	###	0.2	0.21	###	###	###	###	-10.5
2026-Jan-16 Fri	###	0.2	0.185	0.2	499,429	96,140	###	###	###
2026-Jan-15 Thu	0.2	0.2	0.185	###	###	###	###	###	-9.5
2026-Jan-14 Wed	0.2	0.2	###	###	###	###	###	16.3	-9.8
2026-Jan-13 Tue	0.22	0.22	###	###	###	###	###	6.7	-10.3
2026-Jan-12 Mon	0.23	###	###	0.22	594,855	133,842	-4.3	###	###
2026-Jan-09 Fri	###	0.21	###	0.21	407,927	79,545	###	96.6	-10.5
2026-Jan-08 Thu	###	0.2	0.175	###	###	###	5.6	93.1	-9.5
2026-Jan-07 Wed	0.175	###	0.175	0.175	###	###	###	###	-8.8
2026-Jan-06 Tue	0.175	0.175	###	###	###	69,787	-2.9	###	-8.5
2026-Jan-05 Mon	0.175	###	###	0.175	###	###	###	66.2	-8.8
2026-Jan-02 Fri	0.175	0.175	###	###	175,746	###	-2.9	11.2	-8.5
2025-Dec-31 Wed	0.175	###	###	###	296,170	51,829	-2.9	12.3	-8.5
2025-Dec-30 Tue	0.175	###	###	0.175	468,824	80,872	###	63.5	-8.8
2025-Dec-29 Mon	###	0.1775	###	###	###	###	###	84.6	-8.5
2025-Dec-24 Wed	###	###	###	###	###	###	-2.9	###	-8.3
2025-Dec-23 Tue	###	0.175	###	###	###	38,657	###	58.6	-8.5
2025-Dec-22 Mon	###	###	###	###	###	###	21.4	###	-8.5
2025-Dec-19 Fri	0.145	0.145	###	###	###	###	-3.4	12.0	-7.0
2025-Dec-18 Thu	0.155	0.155	###	0.145	420,886	61,028	-6.5	###	-7.3
2025-Dec-17 Wed	###	###	0.155	0.155	202,528	###	-3.1	###	-7.8
2025-Dec-16 Tue	###	###	###	###	###	42,754	###	###	-8.0
2025-Dec-15 Mon	0.145	###	0.145	###	250,922	###	10.3	98.1	-8.0
2025-Dec-12 Fri	###	0.145	###	0.145	136,587	19,122	###	###	-7.3
2025-Dec-11 Thu	0.155	0.155	###	###	###	155,145	###	###	-6.8
2025-Dec-10 Wed	0.155	0.155	0.1525	0.155	118,740	18,256	###	###	-7.8
2025-Dec-09 Tue	###	###	###	###	645,044	###	###	###	-7.5
2025-Dec-08 Mon	0.155	###	0.155	###	###	48,377	9.7	###	-8.5
2025-Dec-05 Fri	0.155	0.155	###	0.155	300,972	###	###	67.7	-7.8
2025-Dec-04 Thu	###	0.155	###	0.155	408,123	###	###	###	-7.8
2025-Dec-03 Wed	###	###	###	0.155	###	157,682	-3.1	14.1	-7.8
2025-Dec-02 Tue	###	###	###	###	357,972	61,750	###	69.2	-8.3
2025-Dec-01 Mon	###	###	###	###	###	55,225	-5.9	9.9	-8.0
2025-Nov-28 Fri	###	###	###	###	###	###	-5.6	4.1	-8.5
2025-Nov-27 Thu	###	0.175	###	0.175	###	71,775	###	94.0	-8.8
2025-Nov-26 Wed	0.175	0.175	0.175	0.175	0				-8.8
2025-Nov-25 Tue	0.175	0.175	0.175	0.175	0				-8.8
2025-Nov-24 Mon	###	0.21	0.175	0.175	###	###	###	###	-8.8
2025-Nov-21 Fri	###	###	###	###	###	78,920	###	92.2	-8.5
2025-Nov-20 Thu	###	###	###	###	808,789	###	14.3	98.0	-8.0
2025-Nov-19 Wed	###	###	###	###	234,074	33,355	###	###	-7.0
2025-Nov-18 Tue	###	###	###	###	###	79,722	###	###	-7.5
2025-Nov-17 Mon	0.125	###	0.125	###	679,158	###	###	94.9	-6.8
2025-Nov-14 Fri	###	0.1225	###	0.1225	###	8,455	2.1	###	-6.1
2025-Nov-13 Thu	0.125	0.125	###	###	94,083	11,525	###	13.1	-6.0
2025-Nov-12 Wed	###	0.125	###	0.125	###	13,842	###	###	-6.3
2025-Nov-11 Tue	###	0.125	###	###	510,250	###	###	###	-6.0
2025-Nov-10 Mon	###	###	###	###	555,858	###	4.3	82.2	-6.0
2025-Nov-07 Fri	0.125	0.1275	###	###	###	###	###	16.7	-6.0
2025-Nov-06 Thu	###	0.1225	###	0.1225	###	###	2.1	###	-6.1
2025-Nov-05 Wed	###	###	###	###	212,578	26,040	###	4.7	-5.8
2025-Nov-04 Tue	###	###	###	###	###	25,256	###	###	-6.0
2025-Nov-03 Mon	0.125	0.125	0.125	0.125	###	###	###	###	-6.3
2025-Oct-31 Fri	0.125	0.125	0.125	0.125	###	###	###	###	-6.3
2025-Oct-30 Thu	###	###	###	###	210,585	25,270	###	###	-6.0
2025-Oct-29 Wed	###	###	###	###	421,344	###	###	###	-6.0
2025-Oct-28 Tue	###	###	0.125	0.1275	39,474	###	-5.6	19.8	-6.4
2025-Oct-27 Mon	###	0.145	###	###	###	###	3.8	###	-6.8
2025-Oct-24 Fri	###	###	0.125	0.125	112,073	14,289	-3.8	14.6	-6.3
2025-Oct-23 Thu	###	###	###	###	###	10,985	###	###	-6.5
2025-Oct-22 Wed	###	###	###	0.125	###	96,546	###	###	-6.3
2025-Oct-21 Tue	###	0.145	###	###	###	62,580	###	90.4	-7.0
2025-Oct-20 Mon	###	###	###	###	1,829,989	###	###	21.3	-6.5
2025-Oct-17 Fri	0.125	###	###	###	368,157	46,940	###	###	-6.0
2025-Oct-16 Thu	###	###	0.125	0.125	228,046	29,645	###	###	-6.3
2025-Oct-15 Wed	###	###	0.125	0.125	27,722	3,673	###	2.8	-6.3
2025-Oct-14 Tue	###	###	###	###	433,774	###	###	83.1	-7.0
2025-Oct-13 Mon	###	###	0.125	0.125	###	###	###	###	-6.3
2025-Oct-10 Fri	###	###	###	###	###	###	###	###	-6.8
2025-Oct-09 Thu	###	###	###	###	###	25,971	###	###	-5.8
2025-Oct-08 Wed	###	###	###	###	49,683	###	###	###	-5.8
2025-Oct-07 Tue	###	###	###	###	###	###	-14.3	###	-6.0
2025-Oct-06 Mon	###	###	0.125	###	###	###	###	68.4	-7.0
2025-Oct-03 Fri	###	###	0.125	###	###	###	###	###	-7.0
2025-Oct-02 Thu	###	###	0.1175	###	817,689	101,189	###	###	-6.5
2025-Oct-01 Wed	###	###	###	###	###	###	###	63.3	-5.8
2025-Sep-30 Tue	###	###	###	###	48,574	###	###	###	-6.0
2025-Sep-29 Mon	###	###	###	###	161,575	18,581	###	###	-5.8

Enhanced Basic Format Daily Prices for BPM Bottom

Basic Prices for BPM

Server processing from 2026-03-20 17:24:50 thru 2026-03-20 17:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000