Various chartings for (BPM) BPM MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.087
| 7
| ### |
MAX
| ###
| 27,468,775
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPM
|
Weekly    Format Enhanced Daily Prices for BPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPM) BPM MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4,272
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
| 144,989
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.1225
| ###
| 0.1225
| ###
| ###
| 2.1
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 45,085
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 150,181
| 18,021
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.125
| ###
| ###
| ###
| 4,384
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 162,370
| 18,672
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,579
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 86,672
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.1125
| 1,177,082
| 132,421
| 2.3
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.1075
| ###
| 171,174
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,550
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,348
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,885
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 37,826
| 3,971
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 15.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 452,371
| 48,856
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 120,144
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 218,520
| 21,852
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 8,257
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,374
| -4.5
| 13.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 33,325
| 3,749
| 4.5
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| ###
| 255,771
| 28,774
| ###
| 94.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2022-Dec-05 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 12,928
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 165,128
| ###
| 4.3
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 549,282
| 59,871
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 104,180
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 27,957
| 2.0
| 84.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 51,420
| 4,756
| -1.1
| 31.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,024
| 722
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 11,221
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 12,245
| ###
| 15.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,670
| 151
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.089
| ###
| 282,375
| 25,272
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.089
| ###
| ###
| 23,246
| ###
| 27.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 21.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 173,382
| 16,124
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.0925
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 12,553
| ###
| 89.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 69,174
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.087
| 0.088
| ###
| 34,343
| -2.2
| 20.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 333,044
| 30,973
| -6.3
| 5.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,609,971
| 169,046
| ###
| 0.1
| 0.0 |
2022-Oct-31 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 7,572
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 54,542
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 3,675
| ###
| 10.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 50,125
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 64,547
| 7,422
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 81,455
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,721
| -4.5
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 17,075
| 1,878
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,675
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 36,724
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 26,222
| 2,949
| -4.3
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 71,055
| 8,526
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,720
| ###
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 13,245
| -4.3
| 15.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| ###
| ###
| 213,446
| 26,147
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,923
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 16,158
| -3.8
| 19.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 9,156
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 35,041
| 4,642
| ###
| 18.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 12,273
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| ###
| 231,048
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,688
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 57,272
| 7,874
| -3.6
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,288
| 9,140
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
| 33,978
| 4,841
| 3.6
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 21,424
| ###
| 98.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,173
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.1375
| ###
| ###
| ###
| 185,485
| ###
| ###
| 85.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,659
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
| 179,521
| 25,581
| -3.4
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.155
| 0.155
| 0.145
| ###
| ###
| 18,159
| -3.2
| 13.8
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.155
| ###
| 0.155
| 111,854
| 17,057
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.1525
| 0.155
| ###
| ###
| 319,373
| ###
| ###
| 32.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,777
| 284
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.155
| ###
| 130,121
| 21,144
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.1625
| ###
| ###
| ###
| 29,846
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,529
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 11,344
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.175
| ###
| ###
| ###
| 27,759
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.1675
| ###
| 0.1675
| ###
| ###
| 4.7
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.155
| ###
| 0.155
| 15,640
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BPM    Bottom  |
Basic Prices for BPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 00:28:44 thru 2023-01-30 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|