Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 10:33:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPM) BPM MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BPM    Fundamental Next Section
Listing Code BPM
Listing Name BPM MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for BPM .. Thursday 23rd April 2026

BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPM
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 ### ### 0.053 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 0.145 0.145 0.145
Year Low 0.046 0.046 0.046 0.052 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 0.145 0.145 0.145
52Week Low 0.046 0.046 0.046 0.052 0.055

     Prev Section Fundamental    News for BPM    Options Next Section

Score Company BPM for Ownership
CtrLinksDateNewsScore
1 an 2026-04-14  2026-04-14 16:58 GMT, Price
Closed at $0.255 		1
Price range $0.025 -> $0.595, for Dates 2020-Dec-30 Wed -> 2026-Apr-14 Tue
 

     Prev Section News    Options owned by BPM    Warrants Next Section
No OPTIONS for company (BPM) BPM MINERALS LIMITED.
     Prev Section Options    Warrants owned by BPM    Charting Next Section
No Warrants for company (BPM) BPM MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPM) BPM MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 7 ###
MAX ### 27,468,775 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPM

     Prev Section Weekly    Format Enhanced Daily Prices for BPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPM) BPM MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-23 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### -10.5
2026-Apr-22 Wed 0.23 0.23 0.22 0.22 ### ### -4.3 11.3 ###
2026-Apr-21 Tue ### 0.24 0.225 0.23 117,220 27,253 -2.1 21.1 -11.5
2026-Apr-20 Mon ### ### 0.225 ### ### ### ### ### -11.8
2026-Apr-17 Fri 0.245 0.245 0.23 ### 291,458 69,221 -4.1 ### -11.8
2026-Apr-16 Thu 0.245 0.25 0.245 0.245 ### ### ### 64.0 -12.3
2026-Apr-15 Wed 0.255 0.26 0.25 0.25 330,745 ### ### 22.3 -12.5
2026-Apr-14 Tue ### 0.255 ### 0.255 ### ### ### 95.2 -12.8
2026-Apr-13 Mon 0.26 0.26 0.23 0.23 471,223 115,449 ### 1.7 -11.5
2026-Apr-10 Fri 0.25 0.26 0.24 0.26 ### 85,854 ### ### ###
2026-Apr-09 Thu 0.25 0.25 0.23 0.24 240,386 ### ### 15.1 ###
2026-Apr-08 Wed ### 0.25 ### 0.245 ### ### 14.0 97.7 -12.3
2026-Apr-07 Tue ### ### 0.21 0.21 ### 17,746 -2.3 23.7 -10.5
2026-Apr-02 Thu 0.23 0.23 0.22 0.22 114,273 ### -4.3 ### ###
2026-Apr-01 Wed ### 0.24 ### 0.22 ### ### -6.4 5.6 ###
2026-Mar-31 Tue ### ### ### ### 254,127 ### ### ### -11.8
2026-Mar-30 Mon 0.2 0.2 ### 0.2 ### 45,773 ### 71.4 ###
2026-Mar-27 Fri 0.2 0.2 0.185 ### ### ### ### ### -9.5
2026-Mar-26 Thu 0.225 ### ### 0.2 440,024 ### ### 2.0 ###
2026-Mar-25 Wed ### ### ### 0.2 ### 174,557 ### 94.3 ###
2026-Mar-24 Tue ### ### ### ### ### 54,476 -5.6 10.7 -8.5
2026-Mar-23 Mon 0.2 0.2 ### ### ### 279,455 ### 1.5 -8.3
2026-Mar-20 Fri ### 0.23 ### ### ### ### ### ### -10.3
2026-Mar-19 Thu 0.22 0.22 ### 0.21 822,658 ### -4.5 24.3 -10.5
2026-Mar-18 Wed ### 0.225 0.21 0.225 ### ### 4.7 92.8 -11.3
2026-Mar-17 Tue 0.22 0.225 0.21 ### 247,046 ### -2.3 21.6 -10.8
2026-Mar-16 Mon ### ### 0.22 0.22 ### ### -6.4 ### ###
2026-Mar-13 Fri 0.24 0.245 ### 0.24 319,774 76,745 ### 69.1 ###
2026-Mar-12 Thu 0.26 0.26 0.24 0.24 ### ### ### ### ###
2026-Mar-11 Wed 0.26 0.26 0.25 0.26 ### ### ### ### ###
2026-Mar-10 Tue 0.245 0.28 0.245 0.26 1,664,952 437,049 6.1 92.2 ###
2026-Mar-09 Mon ### ### 0.22 0.23 ### 964,480 ### ### -11.5
2026-Mar-06 Fri 0.285 ### 0.275 0.2975 ### ### 4.4 89.9 -14.9
2026-Mar-05 Thu 0.275 ### 0.275 0.29 ### 144,125 5.5 91.3 -14.5
2026-Mar-04 Wed 0.29 0.29 ### 0.275 ### ### -5.2 ### -13.8
2026-Mar-03 Tue ### ### 0.285 0.285 594,648 175,421 ### ### -14.3
2026-Mar-02 Mon ### ### ### ### 412,779 ### ### 30.5 ###
2026-Feb-27 Fri ### ### 0.285 ### ### ### -3.2 15.1 -15.3
2026-Feb-26 Thu ### ### ### ### 484,974 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 232,145 77,188 ### 2.4 -15.8
2026-Feb-24 Tue ### ### ### ### ### ### 9.7 ### ###
2026-Feb-23 Mon ### 0.385 ### ### ### ### -9.0 4.3 -15.3
2026-Feb-20 Fri 0.275 ### 0.27 ### ### ### 14.5 ### -15.8
2026-Feb-19 Thu 0.28 ### ### 0.27 ### 82,823 -3.6 ### -13.5
2026-Feb-18 Wed 0.29 0.29 0.275 0.28 ### ### -3.4 12.0 ###
2026-Feb-17 Tue ### ### 0.28 0.28 ### 170,872 ### ### ###
2026-Feb-16 Mon 0.28 ### 0.275 ### 910,541 261,780 7.1 ### ###
2026-Feb-13 Fri 0.28 0.28 0.245 0.27 835,758 219,386 -3.6 20.0 -13.5
2026-Feb-12 Thu 0.28 0.285 0.27 0.275 716,743 ### -1.8 33.5 -13.8
2026-Feb-11 Wed 0.245 0.285 0.245 0.28 ### 936,652 14.3 98.5 ###
2026-Feb-10 Tue ### 0.245 0.23 0.24 780,781 ### 2.1 ### ###
2026-Feb-09 Mon ### ### ### 0.23 ### ### 7.0 ### -11.5
2026-Feb-06 Fri 0.21 0.21 0.185 ### 1,130,820 ### -7.1 11.8 -9.8
2026-Feb-05 Thu 0.24 0.26 0.21 0.21 2,326,773 ### ### ### -10.5
2026-Feb-04 Wed 0.23 0.25 0.22 0.23 ### 245,050 ### ### -11.5
2026-Feb-03 Tue 0.22 0.225 ### ### ### ### ### 4.2 -10.3
2026-Feb-02 Mon 0.24 0.24 0.21 0.21 ### 155,857 ### 2.9 -10.5
2026-Jan-30 Fri 0.255 0.255 0.24 0.24 947,057 ### -5.9 ### ###
2026-Jan-29 Thu 0.26 0.26 0.25 0.26 1,212,285 ### ### ### ###
2026-Jan-28 Wed 0.25 ### 0.245 0.25 ### 870,674 ### 72.5 -12.5
2026-Jan-27 Tue 0.26 0.27 0.23 0.24 1,659,354 ### ### ### ###
2026-Jan-23 Fri 0.275 0.285 0.24 0.26 ### 1,386,489 -5.5 6.7 ###
2026-Jan-22 Thu 0.24 0.285 0.23 0.26 ### ### ### 95.7 ###
2026-Jan-21 Wed 0.22 0.245 0.22 0.23 1,919,372 446,253 4.5 87.4 -11.5
2026-Jan-20 Tue ### ### ### 0.2 540,183 ### -7.0 5.2 ###
2026-Jan-19 Mon 0.2 ### 0.2 0.21 ### ### ### ### -10.5
2026-Jan-16 Fri ### 0.2 0.185 0.2 499,429 96,140 ### ### ###
2026-Jan-15 Thu 0.2 0.2 0.185 ### ### ### ### ### -9.5
2026-Jan-14 Wed 0.2 0.2 ### ### ### ### ### 16.3 -9.8
2026-Jan-13 Tue 0.22 0.22 ### ### ### ### ### 6.7 -10.3
2026-Jan-12 Mon 0.23 ### ### 0.22 594,855 133,842 -4.3 ### ###
2026-Jan-09 Fri ### 0.21 ### 0.21 407,927 79,545 ### 96.6 -10.5
2026-Jan-08 Thu ### 0.2 0.175 ### ### ### 5.6 93.1 -9.5
2026-Jan-07 Wed 0.175 ### 0.175 0.175 ### ### ### ### -8.8
2026-Jan-06 Tue 0.175 0.175 ### ### ### 69,787 -2.9 ### -8.5
2026-Jan-05 Mon 0.175 ### ### 0.175 ### ### ### 66.2 -8.8
2026-Jan-02 Fri 0.175 0.175 ### ### 175,746 ### -2.9 11.2 -8.5
2025-Dec-31 Wed 0.175 ### ### ### 296,170 51,829 -2.9 12.3 -8.5
2025-Dec-30 Tue 0.175 ### ### 0.175 468,824 80,872 ### 63.5 -8.8
2025-Dec-29 Mon ### 0.1775 ### ### ### ### ### 84.6 -8.5
2025-Dec-24 Wed ### ### ### ### ### ### -2.9 ### -8.3
2025-Dec-23 Tue ### 0.175 ### ### ### 38,657 ### 58.6 -8.5
2025-Dec-22 Mon ### ### ### ### ### ### 21.4 ### -8.5
2025-Dec-19 Fri 0.145 0.145 ### ### ### ### -3.4 12.0 -7.0
2025-Dec-18 Thu 0.155 0.155 ### 0.145 420,886 61,028 -6.5 ### -7.3
2025-Dec-17 Wed ### ### 0.155 0.155 202,528 ### -3.1 ### -7.8
2025-Dec-16 Tue ### ### ### ### ### 42,754 ### ### -8.0
2025-Dec-15 Mon 0.145 ### 0.145 ### 250,922 ### 10.3 98.1 -8.0
2025-Dec-12 Fri ### 0.145 ### 0.145 136,587 19,122 ### ### -7.3
2025-Dec-11 Thu 0.155 0.155 ### ### ### 155,145 ### ### -6.8
2025-Dec-10 Wed 0.155 0.155 0.1525 0.155 118,740 18,256 ### ### -7.8
2025-Dec-09 Tue ### ### ### ### 645,044 ### ### ### -7.5
2025-Dec-08 Mon 0.155 ### 0.155 ### ### 48,377 9.7 ### -8.5
2025-Dec-05 Fri 0.155 0.155 ### 0.155 300,972 ### ### 67.7 -7.8
2025-Dec-04 Thu ### 0.155 ### 0.155 408,123 ### ### ### -7.8
2025-Dec-03 Wed ### ### ### 0.155 ### 157,682 -3.1 14.1 -7.8
2025-Dec-02 Tue ### ### ### ### 357,972 61,750 ### 69.2 -8.3
2025-Dec-01 Mon ### ### ### ### ### 55,225 -5.9 9.9 -8.0
2025-Nov-28 Fri ### ### ### ### ### ### -5.6 4.1 -8.5
2025-Nov-27 Thu ### 0.175 ### 0.175 ### 71,775 ### 94.0 -8.8
2025-Nov-26 Wed 0.175 0.175 0.175 0.175 0 -8.8
2025-Nov-25 Tue 0.175 0.175 0.175 0.175 0 -8.8
2025-Nov-24 Mon ### 0.21 0.175 0.175 ### ### ### ### -8.8
2025-Nov-21 Fri ### ### ### ### ### 78,920 ### 92.2 -8.5
2025-Nov-20 Thu ### ### ### ### 808,789 ### 14.3 98.0 -8.0
2025-Nov-19 Wed ### ### ### ### 234,074 33,355 ### ### -7.0
2025-Nov-18 Tue ### ### ### ### ### 79,722 ### ### -7.5
2025-Nov-17 Mon 0.125 ### 0.125 ### 679,158 ### ### 94.9 -6.8
2025-Nov-14 Fri ### 0.1225 ### 0.1225 ### 8,455 2.1 ### -6.1
2025-Nov-13 Thu 0.125 0.125 ### ### 94,083 11,525 ### 13.1 -6.0
2025-Nov-12 Wed ### 0.125 ### 0.125 ### 13,842 ### ### -6.3
2025-Nov-11 Tue ### 0.125 ### ### 510,250 ### ### ### -6.0
2025-Nov-10 Mon ### ### ### ### 555,858 ### 4.3 82.2 -6.0
2025-Nov-07 Fri 0.125 0.1275 ### ### ### ### ### 16.7 -6.0
2025-Nov-06 Thu ### 0.1225 ### 0.1225 ### ### 2.1 ### -6.1
2025-Nov-05 Wed ### ### ### ### 212,578 26,040 ### 4.7 -5.8
2025-Nov-04 Tue ### ### ### ### ### 25,256 ### ### -6.0
2025-Nov-03 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2025-Oct-31 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2025-Oct-30 Thu ### ### ### ### 210,585 25,270 ### ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for BPM    Bottom Next Section
Basic Prices for BPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 22:33:39 thru 2026-04-24 22:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000