Various chartings for (BPM) BPM MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPM
|
Weekly    Format Enhanced Daily Prices for BPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPM) BPM MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-28 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 6.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.125
| 363,323
| ###
| -3.8
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,254
| 42,750
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 82,345
| ###
| 24.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| ###
| 186,950
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 22,479
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| ###
| 0.125
| ###
| 125,525
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
| 293,220
| 38,851
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 86,820
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| ###
| ###
| 66,750
| 9,345
| ###
| 8.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 49,071
| ###
| 26.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.155
| 0.145
| ###
| 157,920
| 23,688
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 21,975
| -2.9
| 25.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 90,089
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.175
| ###
| 0.175
| 40,146
| 6,925
| 2.9
| 89.1
| 0.0 |
2022-Jun-01 Wed
| 0.185
| ###
| ###
| ###
| 151,640
| ###
| ###
| 4.1
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 11,057
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 41,923
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 33,985
| 6,329
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.1825
| 0.1825
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.185
| ###
| ###
| 37,158
| 6,781
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 188,375
| 35,320
| ###
| 3.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 166,240
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.185
| 0.185
| 100,047
| 18,758
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.175
| ###
| 0.175
| 0.185
| 370,873
| 67,684
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 547,584
| ###
| -17.9
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.185
| ###
| 648,752
| ###
| ###
| 16.6
| 0.0 |
2022-May-10 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 39,276
| ###
| 8.7
| 0.0 |
2022-May-05 Thu
| 0.175
| ###
| 0.175
| ###
| 47,778
| 8,480
| 2.9
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 243,382
| ###
| -10.5
| 4.9
| 0.0 |
2022-May-03 Tue
| 0.185
| ###
| ###
| ###
| 198,520
| 36,726
| ###
| 24.6
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| 7,741
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 545
| ###
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| 0.175
| 0.175
| 120,459
| 21,682
| -2.8
| 20.0
| 0.0 |
2022-Apr-27 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 27,742
| 2.9
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| ###
| -2.8
| 28.9
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.175
| 703,725
| 128,429
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 58,676
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.2
| ###
| ###
| 879,071
| 162,628
| ###
| 3.7
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
| 238,842
| 47,171
| ###
| 17.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 139,745
| 27,949
| -4.9
| 6.0
| 0.0 |
2022-Apr-12 Tue
| 0.21
| 0.21
| ###
| 0.2
| 396,452
| 80,281
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.22
| ###
| ###
| 706,829
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 159,775
| 37,946
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.245
| 0.23
| 0.245
| 193,347
| ###
| 4.3
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.23
| ###
| 0.225
| 416,926
| ###
| 2.3
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.23
| 0.23
| ###
| ###
| 108,054
| 24,042
| -6.5
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| 32,076
| -2.1
| 21.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,973
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.245
| 0.245
| ###
| ###
| 81,826
| ###
| -4.1
| 16.3
| 0.0 |
2022-Mar-25 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.25
| ###
| 0.245
| 435,255
| 105,549
| 4.3
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.22
| ###
| 0.22
| ###
| ###
| 10,375
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 6,776
| 1,524
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.22
| 0.225
| ###
| 29,756
| -4.3
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 940
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 25,044
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 50,048
| 11,385
| -2.2
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.22
| 0.225
| ###
| 0.225
| 202,785
| ###
| 2.3
| 74.1
| 0.0 |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 35,375
| 7,870
| -2.2
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.23
| ###
| 0.22
| ###
| 8,853
| 2.3
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 40,870
| -2.3
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.23
| 0.21
| 0.23
| 202,057
| 44,452
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| ###
| 11,745
| 2.2
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.225
| 0.24
| ###
| 10,655
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.2425
| ###
| 0.24
| 23,686
| 5,655
| 2.1
| 92.8
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 113,852
| 27,324
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 348,124
| ###
| ###
| 12.3
| 0.0 |
2022-Feb-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 18.0
| 0.0 |
2022-Feb-18 Fri
| 0.29
| 0.29
| 0.27
| 0.28
| ###
| 49,681
| -3.4
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -9.7
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.28
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.7
| 0.0 |
2022-Feb-15 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 101,187
| 27,573
| 1.9
| 87.7
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.275
| ###
| 0.27
| ###
| 32,751
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.27
| 0.27
| 177,577
| ###
| ###
| 1.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 29,187
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 65,784
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.345
| ###
| ###
| 767,849
| ###
| ###
| 93.7
| 0.0 |
2022-Feb-07 Mon
| 0.29
| ###
| 0.285
| ###
| 578,352
| ###
| 1.7
| 78.7
| 0.0 |
2022-Feb-04 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| 730,954
| 199,184
| 5.6
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 74,884
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.25
| 0.225
| 0.245
| 188,053
| ###
| 8.9
| 97.2
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 38,184
| ###
| ###
| 89.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.2
| ###
| 0.2
| 64,159
| ###
| ###
| 88.0
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.22
| ###
| ###
| ###
| 53,149
| -11.6
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| 81,571
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.225
| 0.23
| ###
| 0.225
| ###
| 20,120
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 21,672
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.225
| ###
| 0.225
| 0.225
| 97,159
| 22,346
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 9.8
| 0.0 |
2022-Jan-18 Tue
| 0.23
| ###
| 0.23
| ###
| 33,626
| ###
| 2.2
| 82.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.23
| 0.23
| 8,748
| ###
| -2.1
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| 21,085
| 2.2
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 91.7
| 0.0 |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 440
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| 13,953
| 2.2
| 85.3
| 0.0 |
2022-Jan-07 Fri
| 0.23
| 0.24
| 0.225
| ###
| ###
| ###
| 2.2
| 84.5
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.225
| ###
| 0.22
| ###
| 8,581
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 43,382
| 9,652
| 2.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BPM    Bottom  |
Basic Prices for BPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 15:18:08 thru 2022-06-30 15:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|