eg: Prices for BHP
Currently Sat 26-Feb-14 07:16:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BPM) BPM MINERALS LIMITED home page...
TOC Company Info for BPM Fundamental 
| Listing Code | BPM |
| Listing Name | BPM MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for BPM .. Wednesday 11th February 2026
BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BPM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.055 | ### | ### | 0.053 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | |
| Year Low | 0.046 | 0.046 | 0.046 | 0.052 | 0.055 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | |
| 52Week Low | 0.046 | 0.046 | 0.046 | 0.052 | 0.055 |
Fundamental News for BPM Options Score Company BPM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-01-30 | 2026-02-01 03:12 GMT, Price Closed at $0.24 | 1 |
| Price range $0.025 -> $0.595, for Dates 2020-Dec-30 Wed -> 2026-Jan-30 Fri |
||||
News Options owned by BPM Warrants No OPTIONS for company (BPM) BPM MINERALS LIMITED.
Options Warrants owned by BPM Charting No Warrants for company (BPM) BPM MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BPM) BPM MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BPM, compared with All Ords (ASX)
- Max chart for BPM (float)
- BigCharts for BPM (BigCharts)
- Google stats for BPM (Google)
- Max chart for BPM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BPM (Yahoo)
- Financial Highlights for BPM (Reuters)
- Company Announcements, Last 6 months for BPM (ASX)
- Upcoming Company Events for BPM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 7 ### MAX ### 27,468,775 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BPM
Weekly Format Enhanced Daily Prices for BPM Basic
last 120 Days for (BPM) BPM MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Feb-11 Wed 0.245 0.285 0.245 0.28 ### 936,652 14.3 98.5 ### 2026-Feb-10 Tue ### 0.245 0.23 0.24 780,781 ### 2.1 ### ### 2026-Feb-09 Mon ### ### ### 0.23 ### ### 7.0 ### -11.5 2026-Feb-06 Fri 0.21 0.21 0.185 ### 1,130,820 ### -7.1 11.8 -9.8 2026-Feb-05 Thu 0.24 0.26 0.21 0.21 2,326,773 ### ### ### -10.5 2026-Feb-04 Wed 0.23 0.25 0.22 0.23 ### 245,050 ### ### -11.5 2026-Feb-03 Tue 0.22 0.225 ### ### ### ### ### 4.2 -10.3 2026-Feb-02 Mon 0.24 0.24 0.21 0.21 ### 155,857 ### 2.9 -10.5 2026-Jan-30 Fri 0.255 0.255 0.24 0.24 947,057 ### -5.9 ### ### 2026-Jan-29 Thu 0.26 0.26 0.25 0.26 1,212,285 ### ### ### ### 2026-Jan-28 Wed 0.25 ### 0.245 0.25 ### 870,674 ### 72.5 -12.5 2026-Jan-27 Tue 0.26 0.27 0.23 0.24 1,659,354 ### ### ### ### 2026-Jan-23 Fri 0.275 0.285 0.24 0.26 ### 1,386,489 -5.5 6.7 ### 2026-Jan-22 Thu 0.24 0.285 0.23 0.26 ### ### ### 95.7 ### 2026-Jan-21 Wed 0.22 0.245 0.22 0.23 1,919,372 446,253 4.5 87.4 -11.5 2026-Jan-20 Tue ### ### ### 0.2 540,183 ### -7.0 5.2 ### 2026-Jan-19 Mon 0.2 ### 0.2 0.21 ### ### ### ### -10.5 2026-Jan-16 Fri ### 0.2 0.185 0.2 499,429 96,140 ### ### ### 2026-Jan-15 Thu 0.2 0.2 0.185 ### ### ### ### ### -9.5 2026-Jan-14 Wed 0.2 0.2 ### ### ### ### ### 16.3 -9.8 2026-Jan-13 Tue 0.22 0.22 ### ### ### ### ### 6.7 -10.3 2026-Jan-12 Mon 0.23 ### ### 0.22 594,855 133,842 -4.3 ### ### 2026-Jan-09 Fri ### 0.21 ### 0.21 407,927 79,545 ### 96.6 -10.5 2026-Jan-08 Thu ### 0.2 0.175 ### ### ### 5.6 93.1 -9.5 2026-Jan-07 Wed 0.175 ### 0.175 0.175 ### ### ### ### -8.8 2026-Jan-06 Tue 0.175 0.175 ### ### ### 69,787 -2.9 ### -8.5 2026-Jan-05 Mon 0.175 ### ### 0.175 ### ### ### 66.2 -8.8 2026-Jan-02 Fri 0.175 0.175 ### ### 175,746 ### -2.9 11.2 -8.5 2025-Dec-31 Wed 0.175 ### ### ### 296,170 51,829 -2.9 12.3 -8.5 2025-Dec-30 Tue 0.175 ### ### 0.175 468,824 80,872 ### 63.5 -8.8 2025-Dec-29 Mon ### 0.1775 ### ### ### ### ### 84.6 -8.5 2025-Dec-24 Wed ### ### ### ### ### ### -2.9 ### -8.3 2025-Dec-23 Tue ### 0.175 ### ### ### 38,657 ### 58.6 -8.5 2025-Dec-22 Mon ### ### ### ### ### ### 21.4 ### -8.5 2025-Dec-19 Fri 0.145 0.145 ### ### ### ### -3.4 12.0 -7.0 2025-Dec-18 Thu 0.155 0.155 ### 0.145 420,886 61,028 -6.5 ### -7.3 2025-Dec-17 Wed ### ### 0.155 0.155 202,528 ### -3.1 ### -7.8 2025-Dec-16 Tue ### ### ### ### ### 42,754 ### ### -8.0 2025-Dec-15 Mon 0.145 ### 0.145 ### 250,922 ### 10.3 98.1 -8.0 2025-Dec-12 Fri ### 0.145 ### 0.145 136,587 19,122 ### ### -7.3 2025-Dec-11 Thu 0.155 0.155 ### ### ### 155,145 ### ### -6.8 2025-Dec-10 Wed 0.155 0.155 0.1525 0.155 118,740 18,256 ### ### -7.8 2025-Dec-09 Tue ### ### ### ### 645,044 ### ### ### -7.5 2025-Dec-08 Mon 0.155 ### 0.155 ### ### 48,377 9.7 ### -8.5 2025-Dec-05 Fri 0.155 0.155 ### 0.155 300,972 ### ### 67.7 -7.8 2025-Dec-04 Thu ### 0.155 ### 0.155 408,123 ### ### ### -7.8 2025-Dec-03 Wed ### ### ### 0.155 ### 157,682 -3.1 14.1 -7.8 2025-Dec-02 Tue ### ### ### ### 357,972 61,750 ### 69.2 -8.3 2025-Dec-01 Mon ### ### ### ### ### 55,225 -5.9 9.9 -8.0 2025-Nov-28 Fri ### ### ### ### ### ### -5.6 4.1 -8.5 2025-Nov-27 Thu ### 0.175 ### 0.175 ### 71,775 ### 94.0 -8.8 2025-Nov-26 Wed 0.175 0.175 0.175 0.175 0 -8.8 2025-Nov-25 Tue 0.175 0.175 0.175 0.175 0 -8.8 2025-Nov-24 Mon ### 0.21 0.175 0.175 ### ### ### ### -8.8 2025-Nov-21 Fri ### ### ### ### ### 78,920 ### 92.2 -8.5 2025-Nov-20 Thu ### ### ### ### 808,789 ### 14.3 98.0 -8.0 2025-Nov-19 Wed ### ### ### ### 234,074 33,355 ### ### -7.0 2025-Nov-18 Tue ### ### ### ### ### 79,722 ### ### -7.5 2025-Nov-17 Mon 0.125 ### 0.125 ### 679,158 ### ### 94.9 -6.8 2025-Nov-14 Fri ### 0.1225 ### 0.1225 ### 8,455 2.1 ### -6.1 2025-Nov-13 Thu 0.125 0.125 ### ### 94,083 11,525 ### 13.1 -6.0 2025-Nov-12 Wed ### 0.125 ### 0.125 ### 13,842 ### ### -6.3 2025-Nov-11 Tue ### 0.125 ### ### 510,250 ### ### ### -6.0 2025-Nov-10 Mon ### ### ### ### 555,858 ### 4.3 82.2 -6.0 2025-Nov-07 Fri 0.125 0.1275 ### ### ### ### ### 16.7 -6.0 2025-Nov-06 Thu ### 0.1225 ### 0.1225 ### ### 2.1 ### -6.1 2025-Nov-05 Wed ### ### ### ### 212,578 26,040 ### 4.7 -5.8 2025-Nov-04 Tue ### ### ### ### ### 25,256 ### ### -6.0 2025-Nov-03 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.3 2025-Oct-31 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -6.3 2025-Oct-30 Thu ### ### ### ### 210,585 25,270 ### ### -6.0 2025-Oct-29 Wed ### ### ### ### 421,344 ### ### ### -6.0 2025-Oct-28 Tue ### ### 0.125 0.1275 39,474 ### -5.6 19.8 -6.4 2025-Oct-27 Mon ### 0.145 ### ### ### ### 3.8 ### -6.8 2025-Oct-24 Fri ### ### 0.125 0.125 112,073 14,289 -3.8 14.6 -6.3 2025-Oct-23 Thu ### ### ### ### ### 10,985 ### ### -6.5 2025-Oct-22 Wed ### ### ### 0.125 ### 96,546 ### ### -6.3 2025-Oct-21 Tue ### 0.145 ### ### ### 62,580 ### 90.4 -7.0 2025-Oct-20 Mon ### ### ### ### 1,829,989 ### ### 21.3 -6.5 2025-Oct-17 Fri 0.125 ### ### ### 368,157 46,940 ### ### -6.0 2025-Oct-16 Thu ### ### 0.125 0.125 228,046 29,645 ### ### -6.3 2025-Oct-15 Wed ### ### 0.125 0.125 27,722 3,673 ### 2.8 -6.3 2025-Oct-14 Tue ### ### ### ### 433,774 ### ### 83.1 -7.0 2025-Oct-13 Mon ### ### 0.125 0.125 ### ### ### ### -6.3 2025-Oct-10 Fri ### ### ### ### ### ### ### ### -6.8 2025-Oct-09 Thu ### ### ### ### ### 25,971 ### ### -5.8 2025-Oct-08 Wed ### ### ### ### 49,683 ### ### ### -5.8 2025-Oct-07 Tue ### ### ### ### ### ### -14.3 ### -6.0 2025-Oct-06 Mon ### ### 0.125 ### ### ### ### 68.4 -7.0 2025-Oct-03 Fri ### ### 0.125 ### ### ### ### ### -7.0 2025-Oct-02 Thu ### ### 0.1175 ### 817,689 101,189 ### ### -6.5 2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 -5.8 2025-Sep-30 Tue ### ### ### ### 48,574 ### ### ### -6.0 2025-Sep-29 Mon ### ### ### ### 161,575 18,581 ### ### -5.8 2025-Sep-26 Fri ### ### ### ### 439,157 ### 14.3 97.7 -6.0 2025-Sep-25 Thu ### ### ### ### ### ### ### ### -5.3 2025-Sep-24 Wed ### ### ### ### ### ### 14.3 ### -6.0 2025-Sep-23 Tue ### ### ### ### ### ### ### ### -5.3 2025-Sep-22 Mon ### ### ### ### 139,588 ### ### ### -5.3 2025-Sep-19 Fri ### ### ### ### 942,345 ### ### ### -5.3 2025-Sep-18 Thu ### ### ### ### ### 52,888 ### 25.9 ### 2025-Sep-17 Wed ### ### ### ### ### 54,479 ### ### ### 2025-Sep-16 Tue ### ### 0.085 ### 406,329 ### 2.2 ### ### 2025-Sep-15 Mon 0.089 ### 0.089 ### ### 48,125 3.4 86.4 ### 2025-Sep-12 Fri 0.086 ### 0.082 0.082 889,883 76,974 -4.7 5.8 ### 2025-Sep-11 Thu 0.082 0.083 ### 0.083 477,178 ### 1.2 78.7 ### 2025-Sep-10 Wed 0.085 0.087 0.085 0.085 150,486 12,941 ### 68.9 -4.3 2025-Sep-09 Tue ### 0.085 ### 0.084 164,978 ### ### ### -4.2 2025-Sep-08 Mon 0.081 0.081 0.079 0.079 ### 5,853 ### ### ### 2025-Sep-05 Fri 0.079 ### 0.077 ### ### ### ### ### -4.0 2025-Sep-04 Thu 0.078 0.078 0.077 0.078 ### ### ### ### ### 2025-Sep-03 Wed ### 0.084 0.077 0.078 186,786 ### ### 22.6 ### 2025-Sep-02 Tue ### ### ### ### ### ### ### ### -4.0 2025-Sep-01 Mon 0.084 0.085 0.078 0.079 ### ### -6.0 7.3 ### 2025-Aug-29 Fri 0.083 0.083 0.081 0.083 574,044 47,071 ### ### ### 2025-Aug-28 Thu 0.084 0.084 0.082 0.084 201,726 16,743 ### ### -4.2 2025-Aug-27 Wed 0.083 0.087 0.083 0.084 205,449 ### ### ### -4.2 2025-Aug-26 Tue 0.083 0.083 0.081 0.082 304,745 24,989 ### 28.8 ### 2025-Aug-25 Mon ### ### 0.076 0.086 805,328 66,842 -4.4 10.6 ### 2025-Aug-22 Fri 0.089 ### 0.073 0.089 ### 161,843 ### ### -4.5 Enhanced Basic Format Daily Prices for BPM Bottom Basic Prices for BPM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 07:16:09 thru 2026-02-14 07:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000