 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-22 09:18:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPM) BPM MINERALS LIMITED home page...
|
TOC Company Info for BPM Fundamental  |
Listing Code
| BPM
|
Listing Name
| BPM MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for BPM .. Wednesday 21st May 2025
BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BPM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.055 |
### |
### |
0.053 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
Year Low |
|
0.046 |
0.046 |
0.046 |
0.052 |
0.055 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
52Week Low |
|
0.046 |
0.046 |
0.046 |
0.052 |
0.055 |
|
Fundamental News for BPM Options  |
Score Company BPM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-03 18:56 GMT, Price Closed at $0.039
| 5 |
Price range $0.036 -> $0.595, for Dates 2020-Dec-30 Wed -> 2025-Apr-02 Wed |
|
News Options owned by BPM Warrants  |
No OPTIONS for company (BPM) BPM MINERALS LIMITED.
|
Options Warrants owned by BPM Charting  |
No Warrants for company (BPM) BPM MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BPM) BPM MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 7
| ### |
MAX
| ###
| 27,468,775
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BPM
|
Weekly Format Enhanced Daily Prices for BPM Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPM) BPM MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 55,380
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 675
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 54
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -1.4 |
2025-May-15 Thu
| ###
| ###
| 0.027
| 0.028
| 157,885
| ###
| ###
| ###
| -1.4 |
2025-May-14 Wed
| ###
| ###
| 0.029
| ###
| 557,440
| ###
| ###
| 93.9
| ### |
2025-May-13 Tue
| ###
| ###
| 0.029
| ###
| 163,074
| ###
| ###
| 69.9
| -1.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 56,489
| 1,751
| -3.1
| 17.3
| -1.6 |
2025-May-09 Fri
| 0.028
| ###
| 0.028
| ###
| 787,587
| 22,840
| 7.1
| ###
| -1.5 |
2025-May-08 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 11,446
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,857
| ###
| ###
| -1.4 |
2025-May-06 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 59,521
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.026
| 0.026
| 1,202,827
| 34,280
| -16.1
| 1.6
| ### |
2025-May-02 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 97.8
| -1.6 |
2025-May-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 65.9
| -1.4 |
2025-Apr-30 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 13,322
| ###
| 67.3
| -1.4 |
2025-Apr-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 635,058
| ###
| -3.6
| ###
| ### |
2025-Apr-28 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 2,653
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.028
| ###
| 0.028
| ###
| 368,278
| 10,680
| 7.1
| 94.2
| -1.5 |
2025-Apr-23 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 990,177
| ###
| ###
| ###
| -1.4 |
2025-Apr-22 Tue
| 0.028
| ###
| 0.028
| ###
| 727,372
| 21,457
| 7.1
| 94.8
| -1.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.026
| 0.028
| 4,728,454
| 148,946
| -24.3
| 0.3
| -1.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,989
| ###
| ###
| -1.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 550,821
| 20,655
| 5.6
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,097,346
| ###
| 8.6
| 94.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 347,484
| ###
| ###
| ###
| -1.7 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 11,970
| ###
| 77.2
| -1.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 592,481
| 21,625
| 5.6
| 91.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 20,656
| ###
| 10.9
| -1.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 9,555
| 377
| ###
| 23.7
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,258
| ###
| 88.5
| -2.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 9,542
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| -1.9 |
2025-Mar-26 Wed
| ###
| 0.041
| ###
| ###
| 197,888
| ###
| ###
| ###
| -1.9 |
2025-Mar-25 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-24 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| 52,678
| ###
| 95.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 368,721
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,396,124
| 53,750
| ###
| 84.1
| -2.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 768,242
| 28,424
| 5.6
| 91.4
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 469,289
| ###
| ###
| ###
| -1.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,387
| ###
| ###
| 70.2
| -1.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 25,455
| 980
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.043
| 0.044
| ###
| ###
| ###
| 21,044
| ###
| ###
| ### |
2025-Mar-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 65.5
| -2.2 |
2025-Mar-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 10,079
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,520
| ###
| 73.7
| -2.2 |
2025-Mar-03 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| 6,820
| ###
| ###
| -2.2 |
2025-Feb-28 Fri
| 0.043
| 0.049
| 0.043
| 0.049
| ###
| ###
| 14.0
| ###
| -2.5 |
2025-Feb-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 448,125
| ###
| ###
| 6.9
| ### |
2025-Feb-24 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 75,353
| ###
| -2.1
| 23.7
| ### |
2025-Feb-21 Fri
| 0.052
| 0.052
| 0.047
| 0.047
| 462,086
| 22,873
| ###
| 2.5
| ### |
2025-Feb-20 Thu
| 0.053
| 0.053
| ###
| ###
| 439,754
| 22,647
| ###
| 6.8
| -2.5 |
2025-Feb-19 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| 10,444
| 1.9
| ###
| ### |
2025-Feb-18 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 160,729
| ###
| -5.5
| 7.3
| ### |
2025-Feb-17 Mon
| 0.057
| 0.057
| 0.054
| 0.0555
| 439,476
| ###
| ###
| ###
| -2.8 |
2025-Feb-14 Fri
| ###
| ###
| 0.053
| 0.057
| 3,072,684
| 188,970
| -18.6
| 0.4
| -2.9 |
2025-Feb-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.073
| 0.073
| ###
| 0.071
| 345,658
| ###
| -2.7
| 18.0
| -3.6 |
2025-Feb-11 Tue
| ###
| 0.073
| ###
| 0.073
| 486,455
| ###
| ###
| 96.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 30,150
| ###
| 78.8
| -3.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 91,153
| ###
| 3.1
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 64.3
| -3.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| -3.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 265,370
| 17,249
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,418,952
| 93,650
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 94,488
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 687
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -3.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 270,154
| ###
| -1.4
| 22.3
| -3.4 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 30,647
| ###
| ###
| -3.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| 21.1
| -3.3 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 240,048
| 15,723
| ###
| 22.4
| -3.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 19,945
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 147,482
| 10,028
| ###
| 11.9
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 69,658
| 4,771
| ###
| ###
| -3.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 76,350
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,440
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 1,357
| 9.0
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 405,052
| 27,847
| 4.5
| 90.3
| -3.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 13,249
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -3.3 |
2024-Dec-17 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 12.3
| 98.3
| -3.2 |
2024-Dec-16 Mon
| 0.057
| 0.059
| 0.055
| 0.055
| ###
| ###
| ###
| 20.0
| -2.8 |
2024-Dec-13 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2024-Dec-12 Thu
| 0.055
| 0.057
| 0.053
| 0.056
| ###
| 15,875
| ###
| 86.2
| -2.8 |
2024-Dec-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 18,371
| 1,028
| ###
| 72.2
| -2.8 |
2024-Dec-10 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 134,984
| ###
| ###
| 72.3
| -2.8 |
2024-Dec-09 Mon
| 0.056
| 0.059
| 0.055
| 0.055
| ###
| 20,172
| -1.8
| ###
| -2.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| 0.059
| ###
| 98,949
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 3.8
| -3.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| 0.075
| ###
| 70,859
| ###
| 96.2
| -3.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 721,686
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 11,983
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| -3.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 22,726
| 1,454
| 3.2
| ###
| -3.3 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 34,045
| 2,144
| ###
| 73.0
| ### |
|
Enhanced Basic Format Daily Prices for BPM Bottom  |
Basic Prices for BPM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 09:18:38 thru 2025-05-22 09:18:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|