Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jun-30 03:18:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPM) BPM MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BPM    Fundamental Next Section
Listing Code BPM
Listing Name BPM MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for BPM .. Tuesday 28th June 2022

BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPM
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BPM    Options Next Section

Score Company BPM for Ownership
CtrLinksDateNewsScore
1 an 2022-06-09  2022-06-12 22:25 GMT, Price
Closed at $0.145
5
Price range $0.145 -> $0.595, for Dates 2020-Dec-30 Wed -> 2022-Jun-09 Thu
 

     Prev Section News    Options owned by BPM    Warrants Next Section
No OPTIONS for company (BPM) BPM MINERALS LIMITED.
     Prev Section Options    Warrants owned by BPM    Charting Next Section
No Warrants for company (BPM) BPM MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPM) BPM MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 27,468,775 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPM

     Prev Section Weekly    Format Enhanced Daily Prices for BPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPM) BPM MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-28 Tue ### ### 0.125 0.125 ### ### ### 6.6 0.0
2022-Jun-27 Mon ### ### ### 0.125 363,323 ### -3.8 ### 0.0
2022-Jun-24 Fri ### ### ### ### 356,254 42,750 ### ### 0.0
2022-Jun-23 Thu 0.125 0.125 ### ### ### 82,345 ### 24.3 0.0
2022-Jun-22 Wed ### ### 0.125 ### 186,950 ### ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### 22,479 ### ### 0.0
2022-Jun-17 Fri ### ### ### 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu 0.125 ### 0.125 ### 125,525 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.125 0.125 293,220 38,851 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### 86,820 ### ### 0.0
2022-Jun-10 Fri 0.145 0.145 ### ### 66,750 9,345 ### 8.1 0.0
2022-Jun-09 Thu ### ### 0.145 0.145 ### 49,071 ### 26.7 0.0
2022-Jun-08 Wed ### 0.155 0.145 ### 157,920 23,688 ### 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### ### 2.4 0.0
2022-Jun-06 Mon 0.175 0.175 ### ### ### 21,975 -2.9 25.3 0.0
2022-Jun-03 Fri ### ### ### ### 90,089 ### ### 69.6 0.0
2022-Jun-02 Thu ### 0.175 ### 0.175 40,146 6,925 2.9 89.1 0.0
2022-Jun-01 Wed 0.185 ### ### ### 151,640 ### ### 4.1 0.0
2022-May-31 Tue 0.185 0.185 0.185 0.185 ### 11,057 ### ### 0.0
2022-May-30 Mon ### ### 0.185 0.185 ### 41,923 ### ### 0.0
2022-May-27 Fri 0.185 0.185 0.185 0.185 0 0.0
2022-May-26 Thu 0.185 0.1875 0.185 0.185 33,985 6,329 ### 74.4 0.0
2022-May-25 Wed 0.185 0.185 0.185 0.185 ### ### ### 71.8 0.0
2022-May-24 Tue 0.1825 0.1825 ### ### ### ### -1.4 ### 0.0
2022-May-23 Mon ### 0.185 ### ### 37,158 6,781 ### ### 0.0
2022-May-20 Fri ### ### 0.175 ### ### ### ### 56.0 0.0
2022-May-19 Thu ### ### ### ### 188,375 35,320 ### 3.1 0.0
2022-May-18 Wed ### ### ### ### 166,240 ### ### ### 0.0
2022-May-17 Tue ### ### 0.185 0.185 100,047 18,758 ### ### 0.0
2022-May-16 Mon 0.175 ### 0.175 0.185 370,873 67,684 ### ### 0.0
2022-May-13 Fri ### ### ### 0.175 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 547,584 ### -17.9 ### 0.0
2022-May-11 Wed ### ### 0.185 ### 648,752 ### ### 16.6 0.0
2022-May-10 Tue ### 0.185 ### ### ### ### -5.6 ### 0.0
2022-May-09 Mon ### 0.185 ### ### ### ### -5.6 ### 0.0
2022-May-06 Fri 0.175 0.175 ### ### ### 39,276 ### 8.7 0.0
2022-May-05 Thu 0.175 ### 0.175 ### 47,778 8,480 2.9 ### 0.0
2022-May-04 Wed ### ### ### ### 243,382 ### -10.5 4.9 0.0
2022-May-03 Tue 0.185 ### ### ### 198,520 36,726 ### 24.6 0.0
2022-May-02 Mon 0.175 0.185 0.175 0.175 ### 7,741 ### 78.3 0.0
2022-Apr-29 Fri 0.175 0.175 0.175 0.175 ### 545 ### 60.3 0.0
2022-Apr-28 Thu ### 0.185 0.175 0.175 120,459 21,682 -2.8 20.0 0.0
2022-Apr-27 Wed 0.175 ### 0.175 ### ### 27,742 2.9 ### 0.0
2022-Apr-26 Tue ### 0.185 0.175 0.175 ### ### -2.8 28.9 0.0
2022-Apr-22 Fri ### ### 0.175 0.175 703,725 128,429 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Apr-20 Wed 0.185 ### 0.175 ### ### 58,676 ### ### 0.0
2022-Apr-19 Tue ### 0.2 ### ### 879,071 162,628 ### 3.7 0.0
2022-Apr-14 Thu 0.2 0.2 ### ### 238,842 47,171 ### 17.4 0.0
2022-Apr-13 Wed ### ### ### ### 139,745 27,949 -4.9 6.0 0.0
2022-Apr-12 Tue 0.21 0.21 ### 0.2 396,452 80,281 ### ### 0.0
2022-Apr-11 Mon ### 0.22 ### ### 706,829 ### ### 73.9 0.0
2022-Apr-08 Fri 0.23 0.23 0.225 0.23 ### ### ### ### 0.0
2022-Apr-07 Thu 0.245 0.245 0.23 0.245 159,775 37,946 ### ### 0.0
2022-Apr-06 Wed ### 0.245 0.23 0.245 193,347 ### 4.3 ### 0.0
2022-Apr-05 Tue 0.22 0.23 ### 0.225 416,926 ### 2.3 ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.23 0.23 ### ### 108,054 24,042 -6.5 ### 0.0
2022-Mar-30 Wed ### 0.24 0.23 0.23 ### 32,076 -2.1 21.8 0.0
2022-Mar-29 Tue ### ### ### ### ### 3,973 ### 61.3 0.0
2022-Mar-28 Mon 0.245 0.245 ### ### 81,826 ### -4.1 16.3 0.0
2022-Mar-25 Fri 0.245 0.245 0.24 0.245 ### ### ### ### 0.0
2022-Mar-24 Thu ### 0.25 ### 0.245 435,255 105,549 4.3 ### 0.0
2022-Mar-23 Wed 0.23 0.23 0.22 0.23 ### ### ### 62.7 0.0
2022-Mar-22 Tue 0.22 ### 0.22 ### ### 10,375 ### ### 0.0
2022-Mar-21 Mon 0.225 0.225 0.225 0.225 6,776 1,524 ### ### 0.0
2022-Mar-18 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### 0.0
2022-Mar-17 Thu ### ### 0.22 0.225 ### 29,756 -4.3 ### 0.0
2022-Mar-16 Wed ### ### ### ### ### 940 ### 64.8 0.0
2022-Mar-15 Tue 0.23 0.23 0.23 0.23 25,044 ### ### ### 0.0
2022-Mar-14 Mon 0.225 0.225 ### 0.225 ### ### ### 67.5 0.0
2022-Mar-11 Fri 0.23 0.23 0.225 0.225 50,048 11,385 -2.2 ### 0.0
2022-Mar-10 Thu ### ### 0.225 0.225 ### ### -4.3 ### 0.0
2022-Mar-09 Wed 0.22 0.225 ### 0.225 202,785 ### 2.3 74.1 0.0
2022-Mar-08 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### 0.0
2022-Mar-07 Mon ### ### 0.225 0.225 ### ### -4.3 ### 0.0
2022-Mar-04 Fri 0.225 0.225 0.22 0.22 35,375 7,870 -2.2 ### 0.0
2022-Mar-03 Thu ### 0.23 ### 0.22 ### 8,853 2.3 ### 0.0
2022-Mar-02 Wed 0.22 0.22 ### ### ### 40,870 -2.3 ### 0.0
2022-Mar-01 Tue 0.23 0.23 0.21 0.23 202,057 44,452 ### ### 0.0
2022-Feb-28 Mon 0.225 0.24 0.225 0.23 ### 11,745 2.2 ### 0.0
2022-Feb-25 Fri 0.24 0.24 0.225 0.24 ### 10,655 ### ### 0.0
2022-Feb-24 Thu ### 0.2425 ### 0.24 23,686 5,655 2.1 92.8 0.0
2022-Feb-23 Wed 0.25 0.25 0.23 0.23 113,852 27,324 ### ### 0.0
2022-Feb-22 Tue 0.26 0.26 0.24 0.24 348,124 ### ### 12.3 0.0
2022-Feb-21 Mon 0.27 0.27 0.26 0.26 ### ### ### 18.0 0.0
2022-Feb-18 Fri 0.29 0.29 0.27 0.28 ### 49,681 -3.4 ### 0.0
2022-Feb-17 Thu ### ### 0.28 0.28 ### ### -9.7 ### 0.0
2022-Feb-16 Wed 0.28 ### ### ### ### ### 7.1 96.7 0.0
2022-Feb-15 Tue 0.27 0.275 0.27 0.275 101,187 27,573 1.9 87.7 0.0
2022-Feb-14 Mon 0.27 0.275 ### 0.27 ### 32,751 ### ### 0.0
2022-Feb-11 Fri ### ### 0.27 0.27 177,577 ### ### 1.9 0.0
2022-Feb-10 Thu ### ### ### ### ### 29,187 ### 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### 65,784 ### ### 0.0
2022-Feb-08 Tue ### 0.345 ### ### 767,849 ### ### 93.7 0.0
2022-Feb-07 Mon 0.29 ### 0.285 ### 578,352 ### 1.7 78.7 0.0
2022-Feb-04 Fri 0.27 0.285 0.26 0.285 730,954 199,184 5.6 ### 0.0
2022-Feb-03 Thu 0.25 0.26 0.25 0.25 ### 74,884 ### ### 0.0
2022-Feb-02 Wed 0.225 0.25 0.225 0.245 188,053 ### 8.9 97.2 0.0
2022-Feb-01 Tue 0.22 0.225 0.22 0.22 ### ### ### ### 0.0
2022-Jan-31 Mon 0.21 0.22 0.21 0.22 38,184 ### ### 89.9 0.0
2022-Jan-28 Fri ### 0.2 ### 0.2 64,159 ### ### 88.0 0.0
2022-Jan-27 Thu ### 0.22 ### ### ### 53,149 -11.6 ### 0.0
2022-Jan-25 Tue 0.22 0.22 ### 0.22 ### 81,571 ### ### 0.0
2022-Jan-24 Mon 0.225 0.23 ### 0.225 ### 20,120 ### 75.7 0.0
2022-Jan-21 Fri 0.225 0.23 0.225 0.225 ### 21,672 ### ### 0.0
2022-Jan-20 Thu 0.225 ### 0.225 0.225 97,159 22,346 ### 60.9 0.0
2022-Jan-19 Wed ### ### 0.225 0.225 ### ### -4.3 9.8 0.0
2022-Jan-18 Tue 0.23 ### 0.23 ### 33,626 ### 2.2 82.2 0.0
2022-Jan-17 Mon ### ### 0.23 0.23 8,748 ### -2.1 ### 0.0
2022-Jan-14 Fri 0.23 ### 0.23 ### ### 21,085 2.2 ### 0.0
2022-Jan-13 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 91.7 0.0
2022-Jan-12 Wed 0.22 0.22 0.22 0.22 ### 440 ### 64.8 0.0
2022-Jan-11 Tue 0.23 0.23 0.23 0.23 ### ### ### 68.8 0.0
2022-Jan-10 Mon 0.23 ### 0.23 ### ### 13,953 2.2 85.3 0.0
2022-Jan-07 Fri 0.23 0.24 0.225 ### ### ### 2.2 84.5 0.0
2022-Jan-06 Thu 0.22 0.225 ### 0.22 ### 8,581 ### 82.6 0.0
2022-Jan-05 Wed 0.22 0.225 0.22 0.225 43,382 9,652 2.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BPM    Bottom Next Section
Basic Prices for BPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 15:18:08 thru 2022-06-30 15:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000