Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 21-Jul-27 12:20:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPM) BPM MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BPM    Fundamental Next Section
Listing Code BPM
Listing Name BPM MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BPM .. Friday 23rd July 2021

BPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPM
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BPM    Options Next Section

Score Company BPM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BPM    Warrants Next Section
No OPTIONS for company (BPM) BPM MINERALS LIMITED.
     Prev Section Options    Warrants owned by BPM    Charting Next Section
No Warrants for company (BPM) BPM MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPM) BPM MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,929 ###
MAX ### 27,468,775 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPM

     Prev Section Weekly    Format Enhanced Daily Prices for BPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPM) BPM MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-26 Mon 0.355 0.355 ### ### ### 84,572 ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.355 ### 4,947 1.4 ### 0.0
2021-Jul-22 Thu 0.355 0.355 0.345 0.345 412,478 ### ### 15.0 0.0
2021-Jul-21 Wed ### ### ### ### 261,889 92,970 ### ### 0.0
2021-Jul-20 Tue ### ### 0.345 ### ### 100,856 2.8 ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### -1.4 39.5 0.0
2021-Jul-16 Fri 0.355 ### 0.355 ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.355 0.355 ### 8,142 -2.7 ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### -1.4 27.1 0.0
2021-Jul-13 Tue 0.355 0.375 0.355 0.355 167,371 ### ### ### 0.0
2021-Jul-12 Mon 0.375 ### ### 0.355 ### ### ### 6.4 0.0
2021-Jul-09 Fri 0.385 0.385 ### ### 185,659 70,086 ### 10.2 0.0
2021-Jul-08 Thu 0.4 0.41 0.375 ### 356,176 ### ### ### 0.0
2021-Jul-07 Wed ### 0.4 ### 0.4 300,040 ### ### 94.1 0.0
2021-Jul-06 Tue 0.4 0.4 ### 0.375 ### ### -6.3 6.1 0.0
2021-Jul-05 Mon 0.41 0.42 ### ### 419,978 ### -3.7 13.9 0.0
2021-Jul-02 Fri 0.43 0.43 0.4 ### 426,272 ### ### ### 0.0
2021-Jul-01 Thu ### 0.43 0.345 0.425 1,655,027 641,322 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### 91,222 4.5 88.5 0.0
2021-Jun-29 Tue ### ### 0.325 0.325 292,481 97,249 -3.0 17.4 0.0
2021-Jun-28 Mon ### 0.375 ### ### ### ### -2.8 ### 0.0
2021-Jun-25 Fri 0.3725 0.3725 0.355 0.355 46,472 ### ### ### 0.0
2021-Jun-24 Thu 0.355 0.385 0.345 ### 126,283 ### 4.2 ### 0.0
2021-Jun-23 Wed ### ### 0.345 ### 173,982 61,328 -2.8 ### 0.0
2021-Jun-22 Tue 0.375 0.375 0.355 ### 255,644 ### ### 11.4 0.0
2021-Jun-21 Mon 0.345 ### 0.345 ### ### ### 4.3 ### 0.0
2021-Jun-18 Fri ### 0.385 ### 0.375 573,777 202,256 ### 97.9 0.0
2021-Jun-17 Thu 0.355 0.355 ### ### ### ### ### 37.4 0.0
2021-Jun-16 Wed ### ### ### 0.355 ### ### -10.1 2.1 0.0
2021-Jun-15 Tue ### 0.4075 ### 0.3975 ### 140,543 -1.9 ### 0.0
2021-Jun-11 Fri 0.4 ### ### ### ### 199,186 1.3 ### 0.0
2021-Jun-10 Thu 0.43 0.43 ### ### ### ### -8.1 ### 0.0
2021-Jun-09 Wed ### 0.45 0.425 0.425 ### ### ### ### 0.0
2021-Jun-08 Tue 0.44 ### 0.43 ### ### ### ### 31.6 0.0
2021-Jun-07 Mon 0.47 0.485 ### ### 605,455 ### -7.4 ### 0.0
2021-Jun-04 Fri 0.48 ### 0.46 0.475 ### ### -1.0 ### 0.0
2021-Jun-03 Thu 0.485 0.53 0.475 0.48 ### ### ### 29.3 0.0
2021-Jun-02 Wed 0.52 0.525 0.46 0.47 ### 450,470 ### ### 0.0
2021-Jun-01 Tue ### 0.555 ### 0.52 2,667,682 ### 1.0 77.7 0.0
2021-May-31 Mon 0.47 0.53 ### ### ### ### 9.6 ### 0.0
2021-May-28 Fri 0.47 0.49 0.46 0.475 463,559 ### ### ### 0.0
2021-May-27 Thu 0.455 ### 0.45 0.46 ### 1,165,377 ### ### 0.0
2021-May-26 Wed 0.475 0.475 0.445 0.455 ### 232,575 ### ### 0.0
2021-May-25 Tue 0.475 0.485 ### 0.475 ### 808,550 ### 65.0 0.0
2021-May-24 Mon 0.425 0.51 0.4 0.485 3,693,772 ### ### 98.8 0.0
2021-May-21 Fri 0.455 0.47 ### 0.42 ### 1,024,374 ### 2.4 0.0
2021-May-20 Thu 0.52 0.53 0.44 ### ### ### -10.6 1.9 0.0
2021-May-19 Wed 0.52 ### 0.43 0.55 27,468,775 14,077,747 ### 96.6 0.0
2021-May-18 Tue 0.21 0.21 0.21 0.21 0 0.0
2021-May-17 Mon 0.21 0.21 0.21 0.21 0 0.0
2021-May-14 Fri ### ### ### 0.21 478,645 ### ### ### 0.0
2021-May-13 Thu 0.2 0.2 ### ### ### ### ### 24.6 0.0
2021-May-12 Wed 0.21 0.22 0.2 0.2 ### ### ### ### 0.0
2021-May-11 Tue 0.22 0.22 ### ### 113,848 ### -2.3 ### 0.0
2021-May-10 Mon 0.23 0.23 0.21 ### 569,758 125,346 -6.5 5.7 0.0
2021-May-07 Fri 0.27 0.27 ### 0.22 ### ### ### ### 0.0
2021-May-06 Thu 0.255 0.28 0.245 0.27 ### 129,272 5.9 ### 0.0
2021-May-05 Wed 0.24 0.26 ### 0.26 518,124 ### ### ### 0.0
2021-May-04 Tue 0.23 0.24 0.23 0.24 ### ### 4.3 93.3 0.0
2021-May-03 Mon 0.24 0.24 0.23 0.23 ### 18,784 ### ### 0.0
2021-Apr-30 Fri 0.22 ### 0.22 ### ### ### ### 95.6 0.0
2021-Apr-29 Thu 0.225 0.225 0.22 0.22 ### 8,857 -2.2 ### 0.0
2021-Apr-28 Wed 0.225 0.225 0.22 0.22 38,641 ### -2.2 ### 0.0
2021-Apr-27 Tue 0.22 0.225 0.22 0.225 34,450 ### 2.3 ### 0.0
2021-Apr-26 Mon 0.22 0.225 0.22 0.22 69,677 ### ### ### 0.0
2021-Apr-23 Fri 0.23 ### 0.22 0.225 132,542 30,153 -2.2 21.1 0.0
2021-Apr-22 Thu 0.23 ### ### 0.22 188,647 42,445 -4.3 9.0 0.0
2021-Apr-21 Wed ### 0.22 0.21 0.22 30,551 ### 2.3 ### 0.0
2021-Apr-20 Tue ### ### 0.21 0.21 39,976 ### -2.3 ### 0.0
2021-Apr-19 Mon 0.23 ### ### ### 114,944 ### -6.5 6.2 0.0
2021-Apr-16 Fri 0.225 0.225 0.225 0.225 ### 2,250 ### ### 0.0
2021-Apr-15 Thu 0.22 0.225 0.22 0.225 24,681 ### 2.3 83.5 0.0
2021-Apr-14 Wed 0.23 0.23 0.22 0.22 95,374 21,459 -4.3 9.9 0.0
2021-Apr-13 Tue ### ### 0.225 0.225 137,781 31,689 -4.3 11.1 0.0
2021-Apr-12 Mon 0.24 0.24 ### ### ### 15,275 -2.1 ### 0.0
2021-Apr-09 Fri 0.23 ### 0.23 ### ### ### 2.2 ### 0.0
2021-Apr-08 Thu 0.245 0.26 ### 0.24 ### 82,920 -2.0 ### 0.0
2021-Apr-07 Wed 0.23 0.23 0.225 0.23 ### 38,355 ### ### 0.0
2021-Apr-06 Tue 0.24 0.25 0.23 0.23 173,982 41,755 ### ### 0.0
2021-Apr-01 Thu 0.25 0.255 0.25 0.25 85,523 ### ### ### 0.0
2021-Mar-31 Wed 0.255 0.255 ### 0.25 38,983 9,550 ### ### 0.0
2021-Mar-30 Tue 0.25 0.25 0.25 0.25 2,929 ### ### ### 0.0
2021-Mar-29 Mon 0.255 0.255 0.24 0.25 ### ### ### 32.1 0.0
2021-Mar-26 Fri 0.26 0.26 0.26 0.26 32,583 8,471 ### 60.5 0.0
2021-Mar-25 Thu 0.26 ### 0.26 0.26 80,048 ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.255 ### 108,574 28,229 ### 69.0 0.0
2021-Mar-23 Tue 0.245 0.27 0.245 0.26 73,448 ### 6.1 96.5 0.0
2021-Mar-22 Mon 0.25 ### 0.245 ### 160,326 40,883 ### ### 0.0
2021-Mar-19 Fri 0.255 0.255 0.25 0.25 ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### 0.255 ### 69,375 -3.8 ### 0.0
2021-Mar-17 Wed 0.25 ### ### ### 115,154 28,788 ### ### 0.0
2021-Mar-16 Tue 0.23 0.25 0.23 0.25 297,375 71,370 ### 96.8 0.0
2021-Mar-15 Mon 0.23 ### 0.23 0.23 138,823 32,276 ### 65.8 0.0
2021-Mar-12 Fri 0.225 0.23 ### 0.23 ### 75,025 2.2 ### 0.0
2021-Mar-11 Thu 0.22 0.225 ### 0.225 84,889 18,675 2.3 ### 0.0
2021-Mar-10 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 ### 0.0
2021-Mar-09 Tue 0.225 ### ### ### ### ### -4.4 13.3 0.0
2021-Mar-08 Mon ### ### ### 0.225 ### 34,784 -4.3 ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.27 0.27 0.22 0.25 ### 195,046 ### 10.2 0.0
2021-Mar-03 Wed 0.28 0.28 0.27 0.27 245,527 ### -3.6 15.1 0.0
2021-Mar-02 Tue 0.29 0.29 0.275 0.28 204,474 ### -3.4 ### 0.0
2021-Mar-01 Mon ### ### 0.285 0.29 ### 31,475 ### 31.1 0.0
2021-Feb-26 Fri ### ### 0.28 ### ### 138,789 -3.3 ### 0.0
2021-Feb-25 Thu ### ### ### ### 550,583 ### ### 78.3 0.0
2021-Feb-24 Wed 0.285 ### 0.285 ### 634,152 ### 8.8 98.1 0.0
2021-Feb-23 Tue 0.29 ### 0.285 0.285 141,781 ### -1.7 ### 0.0
2021-Feb-22 Mon ### ### 0.285 0.285 ### ### ### 14.8 0.0
2021-Feb-19 Fri ### ### 0.285 0.285 290,048 86,289 ### 12.2 0.0
2021-Feb-18 Thu ### ### 0.29 ### ### 109,388 ### 72.2 0.0
2021-Feb-17 Wed ### ### 0.285 0.285 413,356 ### ### 13.9 0.0
2021-Feb-16 Tue ### ### 0.28 ### 618,945 190,325 -6.3 7.7 0.0
2021-Feb-15 Mon ### ### ### ### ### 1,105,222 ### ### 0.0
2021-Feb-12 Fri ### ### ### 0.345 ### 765,083 3.0 ### 0.0
2021-Feb-11 Thu 0.27 0.325 0.26 0.325 1,384,979 ### 20.4 ### 0.0
2021-Feb-10 Wed ### ### 0.255 0.26 68,621 17,841 -1.9 25.2 0.0
2021-Feb-09 Tue 0.27 0.27 0.26 0.2625 7,047 ### -2.8 20.8 0.0
2021-Feb-08 Mon 0.26 0.27 0.26 0.26 121,781 32,271 ### ### 0.0
2021-Feb-05 Fri ### 0.27 0.255 0.255 ### 64,257 -3.8 ### 0.0
2021-Feb-04 Thu 0.27 0.275 0.26 0.27 ### 52,487 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BPM    Bottom Next Section
Basic Prices for BPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 00:20:46 thru 2021-07-27 00:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000