End of day Prices (full format), 600 Days for (BPM) BPM MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| 0.055
| 0.058
|
|
| 10.2
| 10.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 44,077
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 38,122
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.057
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.0675
| ###
| 165,652
| 11,885
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 31,481
| 2,345
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.079
| 0.079
| 23,683
| ###
| 17.6
| 17.6
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 207,989
| 16,847
| 8.8
| 8.8
| 0.0 |
2024-Mar-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 28,756
| ###
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.089
| 604,241
| 0
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 47,174
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 53,141
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 234,646
| 0
| 30.5
| 30.5
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 115,489
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 274,344
| 0
| 11.4
| 11.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 54,659
| 0
| 5.6
| 5.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 156,048
| 0
| 12.8
| 12.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 72,526
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 176,443
| 11,027
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.125
| ###
| ###
| ###
| 181,421
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 173,348
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Feb-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Jan-31 Wed
| 0.082
| 0.082
| ###
| ###
| 108,075
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.073
| ###
| 0.073
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Jan-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.6
| 15.6
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 106,450
| 0
| 96.3
| 96.3
| 0.0 |
2024-Jan-17 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.071
| 0.075
| 304,725
| 22,244
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 149,145
| 12,751
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.087
| 0.087
| 110,741
| ###
| 11.4
| 11.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.087
| 0.089
| 0.085
| 0.089
| 57,420
| ###
| 83.9
| 83.9
| ### |
2023-Dec-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.088
| 0.088
| 11,944
| 525
| 19.5
| 19.5
| ### |
2023-Dec-15 Fri
| 0.085
| 0.085
| ###
| 0.085
| 35,278
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 15,377
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 95.2
| 95.2
| ### |
2023-Dec-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 2,825
| 228
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 65,555
| 0
| 26.8
| 26.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 148,357
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 57,358
| 0
| 18.9
| 18.9
| 0.0 |
2023-Nov-21 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 11,071
| 952
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 42,587
| 3,577
| 85.7
| 85.7
| ### |
2023-Nov-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.083
| ###
| ###
| 112,884
| 4,684
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.072
| 0.081
| 0.072
| 0.081
| 68,874
| ###
| 97.8
| 97.8
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 19,851
| 1,449
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.2
| 5.2
| 0.0 |
2023-Nov-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.086
| 0.086
| 0.078
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Oct-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 551
| 47
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 14,847
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 44,771
| 3,626
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 13,143
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2023-Oct-06 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 69,083
| 5,284
| 30.5
| 30.5
| 0.0 |
2023-Oct-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.4
| 22.4
| ### |
2023-Sep-25 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 18,989
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 89,788
| 0
| 27.5
| 27.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 78.6
| 78.6
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.089
| ###
| 234,446
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 83.9
| 83.9
| ### |
2023-Sep-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 31,358
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.086
| 0.086
| 0.082
| 0.086
| 151,483
| 12,724
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.085
| 0.089
| 0.085
| 0.086
|
|
| 76.6
| 76.6
| ### |
2023-Aug-22 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| 116,758
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 85,671
| 7,153
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.083
| 0.078
| 0.083
| 60,620
| 4,879
| 91.8
| 91.8
| 0.0 |
2023-Aug-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 95.7
| 95.7
| ### |
2023-Aug-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.086
| 0.086
| ###
| ###
| 83,921
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 24.6
| 24.6
| ### |
2023-Aug-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,076
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.084
| 0.085
| 0.084
| 0.085
| 6,826
| 576
| 79.9
| 79.9
| ### |
2023-Jul-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 100,179
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 65,675
| 5,648
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 1,728
| 150
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 26,922
| 2,342
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 14,527
| 1,285
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jul-17 Mon
| 0.087
| ###
| 0.087
| ###
| 48,548
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 5,852
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 10,025
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.087
| ###
| 178,782
| 7,777
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 65,189
| 5,671
| 93.1
| 93.1
| ### |
2023-Jul-05 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| 78.3
| 78.3
| ### |
2023-Jul-04 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-03 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 172,750
| ###
| 84.2
| 84.2
| 0.0 |
2023-Jun-30 Fri
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 106,650
| 7,945
| 72.2
| 72.2
| 0.0 |
2023-Jun-28 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 270,026
| 20,656
| 12.8
| 12.8
| 0.0 |
2023-Jun-27 Tue
| 0.075
| 0.077
| 0.074
| 0.075
| 147,947
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.081
| 0.082
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.078
| 0.084
| 0.078
| 0.081
| 125,048
| 10,128
| 89.3
| 89.3
| 0.0 |
2023-Jun-22 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.075
| 0.075
| 113,250
| 4,246
| 6.4
| 6.4
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 81,874
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.076
| ###
| 0.076
| ###
| 279,977
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.079
| ###
| 0.076
| 0.076
| 78,952
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.082
| 0.082
| ###
| ###
| 155,152
| ###
| 23.0
| 23.0
| 0.0 |
2023-Jun-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-06 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.074
| 0.081
| 0.074
| ###
| 530,784
| ###
| 96.1
| 96.1
| 0.0 |
2023-Jun-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.071
| ###
| 0.071
| 158,923
| 5,641
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 79,025
| 5,650
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 120,073
| 8,825
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.071
| 0.071
| ###
| 0.071
| 76,283
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 15,984
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 65,526
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 980
| 71
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 39,023
| ###
| 30.2
| 30.2
| 0.0 |
2023-May-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.075
| 0.075
| 152,079
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 8,773
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.076
| ###
| 0.075
| ###
| 35,853
| 1,344
| 94.7
| 94.7
| 0.0 |
2023-May-01 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Apr-28 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 75,483
| ###
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.087
| 0.087
| 0.079
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 22,575
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 19,440
| 1,652
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 14,081
| ###
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 12.8
| 12.8
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 8,180
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 4,654
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.083
| 0.085
| 55,883
| ###
| 5.8
| 5.8
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 59,082
| 0
| 8.2
| 8.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 283,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 83,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 131,286
| 0
| 76.5
| 76.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 14,525
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 5,151
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,970
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,659
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 35,653
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 47,628
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,326
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 9,489
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 110,454
| 0
| 94.5
| 94.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 133,343
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.125
| 0.125
| ###
| ###
| 144,989
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 45,085
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 150,181
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 162,370
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 86,672
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.1125
| 1,177,082
| 0
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.1075
| ###
| 171,174
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 37,826
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 452,371
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 120,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 218,520
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 33,325
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| ###
| ###
| 255,771
| 15,985
| 94.5
| 94.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Dec-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 165,128
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 549,282
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 104,180
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 51,420
| 0
| 31.1
| 31.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,024
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 11,221
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 15.6
| 15.6
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.089
| ###
| 282,375
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.089
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 173,382
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.0925
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 69,174
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 20.6
| 20.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 333,044
| 0
| 5.4
| 5.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,609,971
| 0
| 0.1
| 0.1
| 0.0 |
2022-Oct-31 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 54,542
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 50,125
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 64,547
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 81,455
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 17,075
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 36,724
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 26,222
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 71,055
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,720
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| ###
| ###
| 213,446
| 13,340
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 19.7
| 19.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 9,156
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 35,041
| 0
| 18.7
| 18.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 12,273
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.125
| ###
| 231,048
| 14,440
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,688
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 57,272
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 65,288
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| 0.145
| ###
| 0.145
| 33,978
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.6
| 98.6
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.1375
| ###
| ###
| ###
| 185,485
| 0
| 85.8
| 85.8
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.145
| 0.145
| ###
| ###
| 179,521
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.155
| ###
| 0.155
| 111,854
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.1525
| 0.155
| ###
| ###
| 319,373
| 24,751
| 32.6
| 32.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.155
| ###
| 130,121
| 10,084
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.1675
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.155
| ###
| 0.155
| 15,640
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 36,540
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 55,284
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-29 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
| 69,444
| 10,677
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 53,288
| 8,259
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.155
| ###
| ###
| 211,229
| 16,370
| 6.0
| 6.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 108,221
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 8,956
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 109,989
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 115,379
| 8,941
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.155
| 0.155
| ###
| ###
| 5,440
| 421
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.145
| 0.145
| 24,353
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 6,872
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 504,023
| 78,123
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| ###
| 106,442
| 8,249
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 171,950
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.155
| ###
| 0.145
| 0.145
| 290,576
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 99.7
| 99.7
| ### |
2022-Jun-29 Wed
| 0.125
| 0.125
| ###
| ###
| 11,922
| 745
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.125
| 363,323
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 356,254
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| ###
| 186,950
| 11,684
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| ###
| 0.125
| ###
| 125,525
| 7,845
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.125
| 0.125
| 293,220
| 18,326
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| ###
| ###
| 66,750
| ###
| 8.1
| 8.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 26.7
| 26.7
| ### |
2022-Jun-08 Wed
| ###
| 0.155
| 0.145
| ###
| 157,920
| 23,688
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 90,089
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.175
| ###
| 0.175
| 40,146
| ###
| 89.1
| 89.1
| 0.0 |
2022-Jun-01 Wed
| 0.185
| ###
| ###
| ###
| 151,640
| 0
| 4.1
| 4.1
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| 33,985
| 6,329
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.1825
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.185
| ###
| ###
| 37,158
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 188,375
| 0
| 3.1
| 3.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 166,240
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.185
| 0.185
| 100,047
| 9,254
| ###
| ###
| ### |
2022-May-16 Mon
| 0.175
| ###
| 0.175
| 0.185
| 370,873
| 32,451
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 547,584
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.185
| ###
| 648,752
| ###
| 16.6
| 16.6
| 0.0 |
2022-May-10 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-05 Thu
| 0.175
| ###
| 0.175
| ###
| 47,778
| 4,180
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 243,382
| 0
| 4.9
| 4.9
| 0.0 |
2022-May-03 Tue
| 0.185
| ###
| ###
| ###
| 198,520
| 0
| 24.6
| 24.6
| 0.0 |
2022-May-02 Mon
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.185
| 0.175
| 0.175
| 120,459
| 21,682
| 20.0
| 20.0
| 0.0 |
2022-Apr-27 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 28.9
| 28.9
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.175
| 703,725
| 61,575
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.2
| ###
| ###
| 879,071
| ###
| 3.7
| 3.7
| 0.0 |
2022-Apr-14 Thu
| 0.2
| 0.2
| ###
| ###
| 238,842
| 23,884
| 17.4
| 17.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 139,745
| 0
| 6.0
| 6.0
| 0.0 |
2022-Apr-12 Tue
| 0.21
| 0.21
| ###
| 0.2
| 396,452
| 41,627
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.22
| ###
| ###
| 706,829
| 77,751
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| 159,775
| 37,946
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.245
| 0.23
| 0.245
| 193,347
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.23
| ###
| 0.225
| 416,926
| 47,946
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.23
| 0.23
| ###
| ###
| 108,054
| 12,426
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.8
| 21.8
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.245
| 0.245
| ###
| ###
| 81,826
| 10,023
| 16.3
| 16.3
| 0.0 |
2022-Mar-25 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.25
| ###
| 0.245
| 435,255
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 6,776
| 1,524
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 25,044
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 50,048
| 11,385
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.22
| 0.225
| ###
| 0.225
| 202,785
| ###
| 74.1
| 74.1
| ### |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 35,375
| 7,870
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| 0.23
| 0.21
| 0.23
| 202,057
| 44,452
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.2425
| ###
| 0.24
| 23,686
| 2,871
| 92.8
| 92.8
| 0.0 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 113,852
| 27,324
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 348,124
| ###
| 12.3
| 12.3
| 0.0 |
2022-Feb-21 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2022-Feb-18 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.28
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Feb-15 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 101,187
| 27,573
| 87.7
| 87.7
| ### |
2022-Feb-14 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.27
| 0.27
| 177,577
| 23,972
| 1.9
| 1.9
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.345
| ###
| ###
| 767,849
| 132,453
| 93.7
| 93.7
| 0.0 |
2022-Feb-07 Mon
| 0.29
| ###
| 0.285
| ###
| 578,352
| ###
| 78.7
| 78.7
| 0.0 |
2022-Feb-04 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| 730,954
| 199,184
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.25
| 0.225
| 0.245
| 188,053
| ###
| 97.2
| 97.2
| 0.0 |
2022-Feb-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 38,184
| ###
| 89.9
| 89.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.2
| ###
| 0.2
| 64,159
| ###
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.225
| 0.23
| ###
| 0.225
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.225
| ###
| 0.225
| 0.225
| 97,159
| ###
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 9.8
| 9.8
| ### |
2022-Jan-18 Tue
| 0.23
| ###
| 0.23
| ###
| 33,626
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.23
| 0.23
| 8,748
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2022-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Jan-07 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jan-06 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 43,382
| 9,652
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 5,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
| 8,575
| 857
| 78.9
| 78.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.2
| 0.2
| 4,882
| 488
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.21
| 0.21
| ###
| ###
| 51,670
| 5,425
| 15.7
| 15.7
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.21
| 0.2
| 0.21
| 75,849
| 15,549
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 62,179
| 0
| 97.2
| 97.2
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 51,385
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.21
| 0.225
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.21
| 0.22
| ###
| 0.22
| 79,642
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 114,929
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.23
| 0.2325
| ###
| ###
| 145,640
| ###
| 3.9
| 3.9
| 0.0 |
2021-Dec-09 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 108,954
| 26,421
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.225
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
|