 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-12 14:08:11 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(BPP) BABYLON PUMP & POWER LIMITED home page...
|
TOC    Company Info for BPP    Fundamental  |
Company Details for (BPP) BABYLON PUMP & POWER LIMITED
Listing Code | BPP
| Listing Name | BABYLON PUMP & POWER LIMITED
| GICS Sector | Capital Goods
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Thursday 12th December 2019 Latest price with VOLUME for BPP .. Thursday 12th December 2019
BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company BPP
Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for BPP    Options  |
Score Company BPP for Ownership
News Details for (BPP) BABYLON PUMP & POWER LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-14 |   2019-10-15 01:33 GMT, Price Closed at $0.017 | 4 |
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Oct-10 Thu   |
2 | < an | 2017-12-18 |   2019-06-10 07:28 GMT, Name change Change of Company Code (IMI ) > (BPP ) | 0 |
Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited   |
|
News    Options owned by BPP    Warrants  |
No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.
|
Options    Warrants owned by BPP    Charting  |
No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPP
| Weekly    Format Enhanced Daily Prices for BPP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2019-Dec-12 Thu | ### | ### | ### | ### | 437,055 | ### | ### | 74.1 | -3.0 |
2019-Dec-11 Wed | ### | ### | ### | ### | 211,655 | ### | ### | 68.8 | -3.0 |
2019-Dec-10 Tue | ### | ### | ### | ### | ### | ### | ### | 75.1 | -3.0 |
2019-Dec-09 Mon | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | 53,728 | ### | ### | -3.0 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | ### | 79.7 | -3.0 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | 8,585 | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | 0 | ### | ### | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | 37,589 | ### | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | 497,828 | ### | ### | 72.1 | -3.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.1 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 391,888 | 7,053 | ### | ### | -3.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | 2,248 | ### | 71.3 | -3.0 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | 953 | 5.6 | ### | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | 281,241 | 5,484 | ### | 66.4 | ### |
2019-Oct-31 Thu | ### | 0.021 | ### | ### | ### | 14,175 | ### | 71.8 | ### |
2019-Oct-30 Wed | ### | 0.021 | ### | ### | ### | 62,544 | ### | ### | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 678,052 | 13,222 | ### | ### | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 262,982 | ### | ### | 71.0 | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | ### | 3,747 | ### | 69.4 | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 1,694,884 | 33,050 | ### | 73.7 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | ### | ### | 9.4 | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 646 | ### | 69.2 | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 1,005,180 | ### | ### | ### | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | 793,144 | 14,673 | 5.6 | ### | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Oct-16 Wed | ### | ### | ### | ### | 224,484 | 4,040 | ### | ### | -3.0 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | 40 | 0 | ### | ### | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 899,856 | 15,747 | -5.6 | 5.7 | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 441,977 | 7,955 | ### | 66.9 | -3.0 |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | 0 | ### | 65.0 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 699,375 | ### | -5.6 | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 11,879 | ### | ### | -3.0 |
2019-Oct-01 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Sep-30 Mon | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | ### | 72.5 | -3.0 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Sep-23 Mon | ### | ### | ### | ### | ### | ### | ### | 68.3 | -3.0 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 5.9 | ### | -3.0 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | -3.0 |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 552 | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | 22,688 | -5.6 | 5.5 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 1,031,455 | 18,050 | -5.6 | 4.4 | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Sep-11 Wed | ### | ### | ### | ### | 582,746 | 10,489 | ### | 64.2 | -3.0 |
2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | 15,126 | ### | 66.6 | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | 161,940 | ### | 5.9 | ### | -3.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | 791,121 | 13,053 | 6.3 | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | 7,480 | ### | ### | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.6 | -3.0 |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | 21,371 | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 15,388 | 276 | ### | 69.5 | -3.0 |
2019-Aug-28 Wed | ### | ### | ### | ### | 1,317,488 | 23,056 | -5.6 | ### | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | ### | ### | 63.6 | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | 1,935,184 | ### | ### | 7.0 | -3.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 7,881 | 17.6 | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | 205,421 | ### | ### | ### | -3.0 |
2019-Aug-20 Tue | ### | ### | ### | ### | 471,677 | ### | ### | 6.8 | ### |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | ### | ### | 68.4 | ### |
2019-Aug-16 Fri | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ### | -3.5 |
2019-Aug-15 Thu | ### | 0.021 | ### | 0.021 | ### | 5,155 | ### | 93.8 | -3.5 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | ### | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | 3,323 | ### | ### | 71.9 | ### |
2019-Aug-12 Mon | 0.021 | 0.021 | ### | ### | ### | 11,775 | ### | ### | ### |
2019-Aug-09 Fri | 0.021 | 0.021 | 0.021 | 0.021 | ### | 2 | ### | ### | -3.5 |
2019-Aug-08 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 297,082 | ### | ### | 58.8 | -3.5 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | ### | 62.2 | ### |
2019-Aug-06 Tue | ### | 0.022 | ### | ### | 2,060,451 | ### | ### | 72.4 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | 32,583 | ### | ### | ### |
2019-Aug-02 Fri | 0.021 | 0.021 | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | ### | ### | 72.3 | ### |
2019-Jul-31 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2019-Jul-30 Tue | 0.023 | 0.023 | 0.022 | 0.022 | ### | 13,745 | -4.3 | 9.5 | ### |
2019-Jul-29 Mon | 0.024 | 0.024 | 0.023 | 0.023 | 940,627 | ### | ### | 9.2 | ### |
2019-Jul-26 Fri | 0.021 | 0.025 | 0.021 | 0.023 | 4,028,921 | ### | 9.5 | ### | ### |
2019-Jul-25 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -3.5 |
2019-Jul-24 Wed | ### | 0.021 | ### | 0.021 | ### | 7,625 | ### | 93.2 | -3.5 |
2019-Jul-23 Tue | 0.021 | 0.021 | ### | ### | 210,150 | ### | ### | 7.1 | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 8,575 | 171 | ### | 59.0 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | ### | 70.4 | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 30,228 | ### | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 369,650 | ### | ### | 70.8 | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | 728,746 | 13,481 | 17.6 | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | 177,180 | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 252,457 | ### | ### | 64.0 | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | ### | ### | 66.6 | ### |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | ### | 68.2 | ### |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | 450 | 7 | ### | 70.7 | ### |
| Enhanced    Basic Format Daily Prices for BPP    Bottom  |
Basic Prices for BPP
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 14:08:11 thru 2019-12-12 14:08:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|