eg: Prices for BHP
Currently Tue 21-Jul-27 04:01:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BPP) BABYLON PUMP & POWER LIMITED home page...
TOC Company Info for BPP Fundamental 
| Listing Code | BPP |
| Listing Name | BABYLON PUMP & POWER LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Tue Jul 27 11:40:07 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for BPP .. Monday 26th July 2021
BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
Company Fundamental Data News More Historic Detail for Company BPP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.022 | ### | 0.024 | 0.026 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BPP Options Score Company BPP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-02 | 2021-07-05 06:48 GMT, Price Closed at $0.019 | 3 |
| Price range $0.013 -> $0.038, for Dates 2018-Jan-11 Thu -> 2021-Jul-02 Fri |
||||
| 2 | < an | 2017-12-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (IMI ) > (BPP ) | 0 |
| Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited |
||||
News Options owned by BPP Warrants No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.
Options Warrants owned by BPP Charting No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BPP, compared with All Ords (ASX)
- Max chart for BPP (float)
- BigCharts for BPP (BigCharts)
- Google stats for BPP (Google)
- Max chart for BPP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BPP (Yahoo)
- Financial Highlights for BPP (Reuters)
- Company Announcements, Last 6 months for BPP (ASX)
- Upcoming Company Events for BPP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BPP
Weekly Format Enhanced Daily Prices for BPP Basic
last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Jul-26 Mon ### ### ### ### ### ### ### ### -4.0 2021-Jul-23 Fri ### ### ### ### 1,246,270 19,940 ### 60.6 -4.0 2021-Jul-22 Thu ### ### ### ### 788,780 12,620 ### ### -4.0 2021-Jul-21 Wed ### ### ### ### ### ### ### ### -4.0 2021-Jul-20 Tue ### ### ### ### ### 38,827 -6.3 4.7 -3.8 2021-Jul-19 Mon ### ### ### ### 117,955 1,975 -2.9 24.9 -4.1 2021-Jul-16 Fri ### ### ### ### 0 -4.0 2021-Jul-15 Thu ### ### ### ### 16,825 ### ### ### -4.0 2021-Jul-14 Wed ### ### ### ### 144,275 ### ### ### -4.0 2021-Jul-13 Tue ### ### ### ### ### 1,149 3.1 89.4 -4.1 2021-Jul-12 Mon ### ### ### ### ### ### ### 96.9 -4.0 2021-Jul-09 Fri ### ### ### ### ### 23,420 6.3 97.0 -4.3 2021-Jul-08 Thu ### ### ### ### ### ### ### ### -4.3 2021-Jul-07 Wed ### ### ### ### ### 72,046 -5.9 ### -4.0 2021-Jul-06 Tue ### ### ### ### 857,653 ### ### ### -4.5 2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -4.5 2021-Jul-02 Fri ### ### ### ### ### ### ### ### -4.8 2021-Jul-01 Thu ### ### ### ### 1,000,027 ### ### 59.2 -4.8 2021-Jun-30 Wed ### ### ### ### 4,866,724 ### 6.3 92.4 -4.3 2021-Jun-29 Tue ### ### ### ### ### 113,427 -6.3 ### -3.8 2021-Jun-28 Mon ### ### ### ### 3,165,084 52,223 -5.9 ### -4.0 2021-Jun-25 Fri ### ### ### ### 2,266,958 39,671 -5.6 ### -4.3 2021-Jun-24 Thu ### ### ### ### 542,343 ### ### ### -4.8 2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -4.8 2021-Jun-22 Tue ### ### ### ### 0 -4.5 2021-Jun-21 Mon ### ### ### ### ### 13,529 ### 11.8 -4.5 2021-Jun-18 Fri ### ### ### ### ### ### ### ### -4.5 2021-Jun-17 Thu ### ### ### ### ### 9 ### 78.3 -5.0 2021-Jun-16 Wed ### ### ### ### ### 15,128 ### ### -5.0 2021-Jun-15 Tue 0.021 0.021 ### ### ### 39,483 ### ### -5.0 2021-Jun-11 Fri 0.022 0.022 0.022 0.022 22,772 ### ### ### -5.5 2021-Jun-10 Thu 0.021 0.022 0.021 0.022 913,150 ### ### ### -5.5 2021-Jun-09 Wed 0.021 0.021 0.021 0.021 ### 1,150 ### 71.6 -5.3 2021-Jun-08 Tue ### ### ### ### ### ### ### ### -5.0 2021-Jun-07 Mon 0.021 0.021 ### ### ### 66,971 ### ### -5.0 2021-Jun-04 Fri 0.021 0.021 ### ### 601,089 12,322 ### 8.7 -5.0 2021-Jun-03 Thu 0.022 0.022 ### 0.021 648,343 ### -4.5 8.1 -5.3 2021-Jun-02 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -5.5 2021-Jun-01 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -5.5 2021-May-31 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.8 -5.5 2021-May-28 Fri 0.022 0.023 0.022 0.023 610,982 13,747 4.5 90.1 -5.8 2021-May-27 Thu 0.022 0.022 0.022 0.022 ### 14,580 ### ### -5.5 2021-May-26 Wed 0.022 0.022 0.022 0.022 ### 32,024 ### ### -5.5 2021-May-25 Tue 0.025 0.026 0.022 0.022 ### 220,758 ### 1.3 -5.5 2021-May-24 Mon 0.022 0.027 0.022 0.024 ### ### ### 97.6 -6.0 2021-May-21 Fri 0.021 0.022 0.021 0.022 ### ### ### 92.2 -5.5 2021-May-20 Thu 0.022 0.022 0.022 0.022 0 -5.5 2021-May-19 Wed 0.022 0.022 0.022 0.022 67,282 1,480 ### ### -5.5 2021-May-18 Tue ### ### ### ### 330,850 ### ### 64.2 -5.0 2021-May-17 Mon 0.021 0.022 ### 0.022 4,721,387 99,149 ### 92.8 -5.5 2021-May-14 Fri 0.021 0.022 0.021 0.022 ### 24,975 ### ### -5.5 2021-May-13 Thu 0.021 0.021 0.021 0.021 ### ### ### 73.5 -5.3 2021-May-12 Wed 0.021 0.021 0.021 0.021 ### 4,020 ### 71.8 -5.3 2021-May-11 Tue 0.021 0.021 0.021 0.021 ### 5,546 ### 80.3 -5.3 2021-May-10 Mon 0.022 0.022 0.021 0.021 2,404,559 ### -4.5 11.0 -5.3 2021-May-07 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 ### -5.5 2021-May-06 Thu 0.021 0.022 0.021 0.022 1,609,723 ### ### ### -5.5 2021-May-05 Wed 0.021 0.021 ### 0.021 ### ### ### ### -5.3 2021-May-04 Tue 0.024 0.024 0.021 0.021 ### 55,674 ### 1.0 -5.3 2021-May-03 Mon 0.022 0.024 0.022 0.024 2,232,474 51,346 ### 98.8 -6.0 2021-Apr-30 Fri 0.021 0.021 0.021 0.021 436,874 9,174 ### ### -5.3 2021-Apr-29 Thu 0.022 0.022 ### ### 155,653 ### ### 2.4 -5.0 2021-Apr-28 Wed 0.021 0.021 ### ### 2,265,527 46,443 ### ### -5.0 2021-Apr-27 Tue 0.021 0.022 0.021 0.021 947,041 ### ### ### -5.3 2021-Apr-26 Mon 0.022 0.022 0.022 0.022 ### 2,549 ### ### -5.5 2021-Apr-23 Fri 0.022 0.022 0.021 0.022 227,545 ### ### 67.1 -5.5 2021-Apr-22 Thu 0.021 0.022 0.021 0.022 408,723 8,787 ### ### -5.5 2021-Apr-21 Wed ### 0.021 ### ### ### ### ### 68.4 -5.0 2021-Apr-20 Tue 0.022 0.022 0.021 0.021 1,935,545 ### -4.5 10.6 -5.3 2021-Apr-19 Mon 0.022 0.022 0.021 0.022 1,605,284 ### ### ### -5.5 2021-Apr-16 Fri 0.025 0.025 0.021 0.021 5,553,775 ### ### ### -5.3 2021-Apr-15 Thu 0.025 0.025 0.023 0.0245 ### 34,540 ### ### -6.1 2021-Apr-14 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -6.3 2021-Apr-13 Tue 0.024 0.024 0.024 0.024 ### 62,520 ### ### -6.0 2021-Apr-12 Mon 0.025 0.025 0.024 0.024 1,644,956 ### ### 15.8 -6.0 2021-Apr-09 Fri 0.024 0.025 0.024 0.025 ### 44,128 ### ### -6.3 2021-Apr-08 Thu 0.024 0.024 0.023 0.024 2,940,355 ### ### ### -6.0 2021-Apr-07 Wed 0.024 0.026 0.023 0.024 ### ### ### ### -6.0 2021-Apr-06 Tue 0.024 0.024 0.023 0.024 ### ### ### 65.6 -6.0 2021-Apr-01 Thu 0.024 0.024 0.024 0.024 ### 15,648 ### ### -6.0 2021-Mar-31 Wed 0.024 0.024 0.024 0.024 ### 18,120 ### ### -6.0 2021-Mar-30 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 95.4 -6.0 2021-Mar-29 Mon 0.023 0.023 0.023 0.023 ### ### ### 77.6 -5.8 2021-Mar-26 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 8.1 -5.5 2021-Mar-25 Thu 0.023 0.023 0.023 0.023 ### 59,450 ### ### -5.8 2021-Mar-24 Wed 0.024 0.024 0.023 0.023 ### ### ### 11.5 -5.8 2021-Mar-23 Tue 0.024 0.024 0.023 0.023 ### 2,820 ### 12.1 -5.8 2021-Mar-22 Mon 0.024 0.024 0.023 0.024 294,186 ### ### 67.5 -6.0 2021-Mar-19 Fri 0.025 0.025 0.024 0.024 912,929 ### ### ### -6.0 2021-Mar-18 Thu 0.024 0.025 0.024 0.025 ### 17,272 ### ### -6.3 2021-Mar-17 Wed 0.023 0.024 0.023 0.024 1,008,378 ### 4.3 92.0 -6.0 2021-Mar-16 Tue 0.024 0.024 0.024 0.024 ### 189 ### 59.6 -6.0 2021-Mar-15 Mon 0.024 0.025 0.024 0.024 533,150 ### ### 65.8 -6.0 2021-Mar-12 Fri 0.024 0.026 0.024 0.025 5,251,783 ### ### 86.0 -6.3 2021-Mar-11 Thu 0.024 0.024 0.024 0.024 ### 12,252 ### 68.8 -6.0 2021-Mar-10 Wed 0.024 0.024 0.023 0.024 2,357,072 ### ### 68.1 -6.0 2021-Mar-09 Tue 0.023 0.023 0.023 0.023 201,480 ### ### 70.5 -5.8 2021-Mar-08 Mon 0.023 0.023 0.022 0.022 2,581,158 58,076 -4.3 ### -5.5 2021-Mar-05 Fri 0.023 0.023 ### 0.022 7,308,350 157,129 -4.3 16.2 -5.5 2021-Mar-04 Thu 0.025 0.025 0.022 0.022 ### 85,286 ### ### -5.5 2021-Mar-03 Wed 0.024 0.025 0.023 0.025 ### 41,753 ### 90.7 -6.3 2021-Mar-02 Tue 0.025 0.025 0.024 0.024 ### 80,980 ### 22.1 -6.0 2021-Mar-01 Mon 0.027 0.028 0.025 0.025 ### 39,575 ### 5.8 -6.3 2021-Feb-26 Fri 0.028 0.029 0.025 0.026 ### ### -7.1 6.2 -6.5 2021-Feb-25 Thu ### ### 0.027 0.028 1,042,380 ### ### 6.4 -7.0 2021-Feb-24 Wed ### ### ### ### 0 -7.5 2021-Feb-23 Tue ### ### ### ### 0 -7.5 2021-Feb-22 Mon 0.028 ### 0.028 ### 451,950 ### 7.1 ### -7.5 2021-Feb-19 Fri 0.029 ### 0.029 ### 311,184 ### 10.3 98.0 -8.0 2021-Feb-18 Thu ### ### 0.029 0.029 433,057 12,775 ### 19.5 -7.3 2021-Feb-17 Wed ### ### ### ### 1,793,186 ### ### ### -7.8 2021-Feb-16 Tue ### ### 0.029 ### ### ### ### 66.1 -7.8 2021-Feb-15 Mon ### ### ### ### 1,135,757 37,479 -8.8 ### -7.8 2021-Feb-12 Fri 0.029 ### 0.028 ### ### 80,350 10.3 97.8 -8.0 2021-Feb-11 Thu 0.027 0.028 0.027 0.028 ### 16,173 ### ### -7.0 2021-Feb-10 Wed 0.027 0.027 0.027 0.027 ### ### ### 66.2 -6.8 2021-Feb-09 Tue 0.024 0.025 0.024 0.025 745,724 18,270 ### 91.4 -6.3 2021-Feb-08 Mon 0.026 0.026 0.024 0.024 ### 48,577 ### 4.5 -6.0 2021-Feb-05 Fri 0.027 0.027 0.026 0.026 ### ### ### 11.3 -6.5 2021-Feb-04 Thu 0.027 0.027 0.026 0.027 1,029,353 27,277 ### ### -6.8 Enhanced Basic Format Daily Prices for BPP Bottom Basic Prices for BPP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 16:01:46 thru 2021-07-27 16:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000