(BPP) BABYLON PUMP & POWER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:39:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BPP) BABYLON PUMP & POWER LIMITED home page...

TOC Company Info for BPP Fundamental

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Listing Code	BPP
Listing Name	BABYLON PUMP & POWER LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for BPP .. Friday 31st July 2020

BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BPP

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BPP Options

Score Company BPP for Ownership

News Details for (BPP) BABYLON PUMP & POWER LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-06	^{2020-03-08 22:08 GMT,} Price Closed at $0.015	5
Price range $0.015 -> $0.032, for Dates 11Jan18Thu -> 06Mar20Fri
2	< an	2017-12-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (IMI ) > (BPP )	0
Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited

News Options owned by BPP Warrants

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

Options Warrants owned by BPP Charting

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BPP

Weekly Format Enhanced Daily Prices for BPP Basic

End of day Prices (Enhanced format),

last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Jul-31 Fri	0.025	0.025	0.023	0.023	###	###	###	5.4	###
2020-Jul-30 Thu	0.025	0.026	0.025	0.025	305,478	7,789	###	67.8	###
2020-Jul-29 Wed	0.025	0.026	0.025	0.025	3,467,875	###	###	###	###
2020-Jul-28 Tue	0.025	0.026	0.024	0.024	###	###	###	###	-8.0
2020-Jul-27 Mon	0.022	0.025	0.022	0.025	###	###	###	97.0	###
2020-Jul-24 Fri	0.022	0.023	0.022	0.023	4,509,145	101,455	4.5	###	###
2020-Jul-23 Thu	###	0.022	###	0.022	6,030,672	126,644	###	95.7	###
2020-Jul-22 Wed	###	###	###	###	###	4,972	###	###	###
2020-Jul-21 Tue	###	###	###	###	745,480	###	###	51.4	###
2020-Jul-20 Mon	0.021	0.021	0.021	0.021	###	###	###	###	-7.0
2020-Jul-17 Fri	###	0.022	###	0.021	2,696,887	###	###	93.6	-7.0
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	281,142	5,341	###	###	###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	###	9,722	###	###	###
2020-Jul-10 Fri	###	###	###	###	###	29,681	###	10.3	###
2020-Jul-09 Thu	###	###	###	###	###	###	###	65.5	###
2020-Jul-08 Wed	###	###	###	###	0				###
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	5.6	91.5	###
2020-Jul-03 Fri	###	###	###	###	###	###	5.9	91.3	-6.0
2020-Jul-02 Thu	###	###	###	###	###	21,941	###	###	###
2020-Jul-01 Wed	###	###	###	###	18,647	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	0				-6.0
2020-Jun-29 Mon	###	###	###	###	###	1,979	###	72.8	-6.0
2020-Jun-26 Fri	###	###	###	###	###	24,678	5.9	###	-6.0
2020-Jun-25 Thu	###	###	###	###	0				-5.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3	-5.0
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	1,347,573	###	6.3	###	###
2020-Jun-19 Fri	###	###	###	###	1,250	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	###	12,552	###	4.5	###
2020-Jun-15 Mon	###	###	###	###	0				-5.0
2020-Jun-12 Fri	###	###	###	###	0				-5.0
2020-Jun-11 Thu	###	###	###	###	0				-5.0
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-5.0
2020-Jun-09 Tue	###	###	###	###	0				###
2020-Jun-05 Fri	###	###	###	###	746,850	10,829	###	4.5	###
2020-Jun-04 Thu	###	###	###	###	2,270,746	32,925	###	70.4	-5.0
2020-Jun-03 Wed	###	###	###	###	0				-5.0
2020-Jun-02 Tue	###	###	###	###	0				-5.0
2020-Jun-01 Mon	###	###	###	###	###	###	###	###	-5.0
2020-May-29 Fri	###	###	###	###	0				###
2020-May-28 Thu	###	###	###	###	0				###
2020-May-27 Wed	###	###	###	###	38,721	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	750	###	55.8	-5.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	0				###
2020-May-21 Thu	###	###	###	###	0				###
2020-May-20 Wed	###	###	###	###	0				###
2020-May-19 Tue	###	###	###	###	0				###
2020-May-18 Mon	###	###	###	###	###	5,280	###	###	###
2020-May-15 Fri	###	###	###	###	0				###
2020-May-14 Thu	###	###	###	###	0				###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	59,647	954	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	5.9	90.1	-6.0
2020-May-08 Fri	###	###	###	###	###	###	-5.9	###	###
2020-May-07 Thu	###	###	###	###	0				###
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	###	###	###	###	###
2020-May-01 Fri	###	###	###	###	0				-5.0
2020-Apr-30 Thu	###	###	###	###	0				-5.0
2020-Apr-29 Wed	###	###	###	###	270,750	###	###	###	-5.0
2020-Apr-28 Tue	###	###	###	###	###	450	###	70.2	-5.0
2020-Apr-27 Mon	###	###	###	###	0				-5.0
2020-Apr-24 Fri	###	###	###	###	0				-5.0
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	-5.0
2020-Apr-22 Wed	###	###	###	###	0				-5.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	84.8	-5.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	0				###
2020-Apr-14 Tue	###	###	###	###	0				###
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	0				-5.0
2020-Apr-07 Tue	###	###	###	###	###	###	7.1	###	-5.0
2020-Apr-06 Mon	###	###	###	###	###	750	###	52.9	-5.0
2020-Apr-03 Fri	###	###	###	###	20	0	###	77.5	-5.0
2020-Apr-02 Thu	###	###	###	###	0				###
2020-Apr-01 Wed	###	###	###	###	0				###
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	30,375	486	###	###	###
2020-Mar-25 Wed	###	###	###	###	37,777	###	###	70.8	###
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	###
2020-Mar-23 Mon	###	###	###	###	0				###
2020-Mar-20 Fri	###	###	###	###	327,451	4,748	###	###	###
2020-Mar-19 Thu	###	###	###	###	227,759	###	-6.3	36.8	-5.0
2020-Mar-18 Wed	###	###	###	###	0				###
2020-Mar-17 Tue	###	###	###	###	0				###
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	1,542,241	24,675	###	54.2	-5.0
2020-Mar-12 Thu	###	###	###	###	500,050	7,750	-6.3	35.9	-5.0
2020-Mar-11 Wed	###	###	###	###	0				###
2020-Mar-10 Tue	###	###	###	###	###	2,476	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Mar-06 Fri	###	###	###	###	###	###	-6.3	11.5	-5.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	###
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	###
2020-Mar-02 Mon	###	###	###	###	###	37,821	-5.9	10.7	###
2020-Feb-28 Fri	###	###	###	###	0				###
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	0				###
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	2,550	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	22,681	###	69.6	###
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	0				###
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	0				###
2020-Feb-13 Thu	###	###	###	###	0				###
2020-Feb-12 Wed	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for BPP Bottom

Basic Prices for BPP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPP) BABYLON PUMP & POWER LIMITED home page...

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

News Details for (BPP) BABYLON PUMP & POWER LIMITED

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPP) BABYLON PUMP & POWER LIMITED home page...

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

News Details for (BPP) BABYLON PUMP & POWER LIMITED

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom