(BPP) BABYLON PUMP & POWER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-12 14:08:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BPP) BABYLON PUMP & POWER LIMITED home page...

TOC Company Info for BPP Fundamental

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Listing Code	BPP
Listing Name	BABYLON PUMP & POWER LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for BPP .. Thursday 12th December 2019

BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BPP

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BPP Options

Score Company BPP for Ownership

News Details for (BPP) BABYLON PUMP & POWER LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-14	^{2019-10-15 01:33 GMT,} Price Closed at $0.017	4
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Oct-10 Thu
2	< an	2017-12-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (IMI ) > (BPP )	0
Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited

News Options owned by BPP Warrants

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

Options Warrants owned by BPP Charting

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BPP

Weekly Format Enhanced Daily Prices for BPP Basic

End of day Prices (Enhanced format),

last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.006
2019-Dec-12 Thu	###	###	###	###	437,055	###	###	74.1	-3.0
2019-Dec-11 Wed	###	###	###	###	211,655	###	###	68.8	-3.0
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-3.0
2019-Dec-09 Mon	###	###	###	###	0				-3.0
2019-Dec-06 Fri	###	###	###	###	###	53,728	###	###	-3.0
2019-Dec-05 Thu	###	###	###	###	0				-3.0
2019-Dec-04 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	-3.0
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	###	8,585	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	###	0	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	37,589	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				-3.0
2019-Nov-20 Wed	###	###	###	###	497,828	###	###	72.1	-3.0
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-3.0
2019-Nov-13 Wed	###	###	###	###	0				-3.0
2019-Nov-12 Tue	###	###	###	###	391,888	7,053	###	###	-3.0
2019-Nov-11 Mon	###	###	###	###	0				-3.0
2019-Nov-08 Fri	###	###	###	###	###	2,248	###	71.3	-3.0
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	###	953	5.6	###	###
2019-Nov-01 Fri	###	###	###	###	281,241	5,484	###	66.4	###
2019-Oct-31 Thu	###	0.021	###	###	###	14,175	###	71.8	###
2019-Oct-30 Wed	###	0.021	###	###	###	62,544	###	###	###
2019-Oct-29 Tue	###	###	###	###	678,052	13,222	###	###	###
2019-Oct-28 Mon	###	###	###	###	262,982	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	3,747	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	1,694,884	33,050	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	9.4	###
2019-Oct-22 Tue	###	###	###	###	###	646	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	1,005,180	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	793,144	14,673	5.6	###	###
2019-Oct-17 Thu	###	###	###	###	0				-3.0
2019-Oct-16 Wed	###	###	###	###	224,484	4,040	###	###	-3.0
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	40	0	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	899,856	15,747	-5.6	5.7	###
2019-Oct-07 Mon	###	###	###	###	441,977	7,955	###	66.9	-3.0
2019-Oct-04 Fri	###	###	###	###	###	0	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	699,375	###	-5.6	###	###
2019-Oct-02 Wed	###	###	###	###	###	11,879	###	###	-3.0
2019-Oct-01 Tue	###	###	###	###	0				-3.0
2019-Sep-30 Mon	###	###	###	###	0				-3.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Sep-26 Thu	###	###	###	###	0				-3.0
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-3.0
2019-Sep-24 Tue	###	###	###	###	0				-3.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-3.0
2019-Sep-20 Fri	###	###	###	###	###	###	5.9	###	-3.0
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-3.0
2019-Sep-18 Wed	###	###	###	###	###	552	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	22,688	-5.6	5.5	###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	1,031,455	18,050	-5.6	4.4	###
2019-Sep-12 Thu	###	###	###	###	0				-3.0
2019-Sep-11 Wed	###	###	###	###	582,746	10,489	###	64.2	-3.0
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	###	15,126	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	161,940	###	5.9	###	-3.0
2019-Sep-05 Thu	###	###	###	###	791,121	13,053	6.3	###	###
2019-Sep-04 Wed	###	###	###	###	###	7,480	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-3.0
2019-Aug-30 Fri	###	###	###	###	###	21,371	###	###	###
2019-Aug-29 Thu	###	###	###	###	15,388	276	###	69.5	-3.0
2019-Aug-28 Wed	###	###	###	###	1,317,488	23,056	-5.6	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	1,935,184	###	###	7.0	-3.0
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	###	7,881	17.6	###	###
2019-Aug-21 Wed	###	###	###	###	205,421	###	###	###	-3.0
2019-Aug-20 Tue	###	###	###	###	471,677	###	###	6.8	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	68.4	###
2019-Aug-16 Fri	0.021	0.021	0.021	0.021	###	###	###	###	-3.5
2019-Aug-15 Thu	###	0.021	###	0.021	###	5,155	###	93.8	-3.5
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	3,323	###	###	71.9	###
2019-Aug-12 Mon	0.021	0.021	###	###	###	11,775	###	###	###
2019-Aug-09 Fri	0.021	0.021	0.021	0.021	###	2	###	###	-3.5
2019-Aug-08 Thu	0.021	0.021	0.021	0.021	297,082	###	###	58.8	-3.5
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	###
2019-Aug-06 Tue	###	0.022	###	###	2,060,451	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	###	32,583	###	###	###
2019-Aug-02 Fri	0.021	0.021	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	0.022	0.022	0.022	0.022	0				###
2019-Jul-30 Tue	0.023	0.023	0.022	0.022	###	13,745	-4.3	9.5	###
2019-Jul-29 Mon	0.024	0.024	0.023	0.023	940,627	###	###	9.2	###
2019-Jul-26 Fri	0.021	0.025	0.021	0.023	4,028,921	###	9.5	###	###
2019-Jul-25 Thu	0.021	0.021	0.021	0.021	0				-3.5
2019-Jul-24 Wed	###	0.021	###	0.021	###	7,625	###	93.2	-3.5
2019-Jul-23 Tue	0.021	0.021	###	###	210,150	###	###	7.1	###
2019-Jul-22 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	8,575	171	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	30,228	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	369,650	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	728,746	13,481	17.6	###	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	0				###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	177,180	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	252,457	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	450	7	###	70.7	###

Enhanced Basic Format Daily Prices for BPP Bottom

Basic Prices for BPP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPP) BABYLON PUMP & POWER LIMITED home page...

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

News Details for (BPP) BABYLON PUMP & POWER LIMITED

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BPP) BABYLON PUMP & POWER LIMITED home page...

Company Details for (BPP) BABYLON PUMP & POWER LIMITED

Fundamental Data for (BPP) BABYLON PUMP & POWER LIMITED

News Details for (BPP) BABYLON PUMP & POWER LIMITED

No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.

No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.

Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom