Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:56:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPP) BABYLON PUMP & POWER LIMITED home page...

     Prev Section TOC    Company Info for BPP    Fundamental Next Section
Listing Code BPP
Listing Name BABYLON PUMP & POWER LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for BPP .. Friday 26th November 2021

BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BPP
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1151285714.2857141 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BPP    Options Next Section

Score Company BPP for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-30 14:51 GMT, Price
Closed at $0.014 		5
Price range $0.013 -> $0.038, for Dates 2018-Jan-11 Thu -> 2021-Oct-28 Thu
 
2< an 2017-12-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (IMI ) > (BPP ) 		0
Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited
 

     Prev Section News    Options owned by BPP    Warrants Next Section
No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.
     Prev Section Options    Warrants owned by BPP    Charting Next Section
No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BPP

     Prev Section Weekly    Format Enhanced Daily Prices for BPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Nov-26 Fri ### ### ### ### ### 21,058 ### ### -1.9
2021-Nov-25 Thu ### ### ### ### 6,950,829 ### ### ### -1.9
2021-Nov-24 Wed ### ### ### ### ### ### ### 71.2 -1.9
2021-Nov-23 Tue ### ### ### ### ### 101,250 3.8 92.5 -1.9
2021-Nov-22 Mon ### ### ### ### ### 67,027 ### 4.4 -1.7
2021-Nov-19 Fri ### ### ### ### ### 3,250 ### ### -1.9
2021-Nov-18 Thu ### ### ### ### 257,974 3,224 ### ### -1.9
2021-Nov-17 Wed ### ### ### ### ### 8,480 3.8 ### -1.9
2021-Nov-16 Tue ### ### ### ### 396,845 5,158 ### ### -1.9
2021-Nov-15 Mon ### ### ### ### ### ### ### 96.4 -1.9
2021-Nov-12 Fri ### ### ### ### ### 18,821 ### 61.9 -1.9
2021-Nov-11 Thu ### ### ### ### ### ### ### ### -1.9
2021-Nov-10 Wed ### ### ### ### 1,280,876 ### -7.1 4.7 -1.9
2021-Nov-09 Tue ### ### ### ### 1,120,989 14,572 ### 68.1 -1.9
2021-Nov-08 Mon ### ### ### ### 4,385,682 ### ### 97.2 -2.0
2021-Nov-05 Fri ### ### ### ### 914,284 ### ### 67.6 -2.0
2021-Nov-04 Thu ### ### ### ### 877,654 11,848 ### ### -2.0
2021-Nov-03 Wed ### ### ### ### ### 13,250 ### ### -1.9
2021-Nov-02 Tue ### ### ### ### ### 126 ### 74.1 -2.0
2021-Nov-01 Mon ### ### ### ### 768,258 10,371 ### 71.2 -1.9
2021-Oct-29 Fri ### ### ### ### 0 -2.0
2021-Oct-28 Thu ### ### ### ### ### 5,950 ### 71.3 -2.0
2021-Oct-27 Wed ### 0.0145 ### ### ### 51,821 ### 73.6 -2.0
2021-Oct-26 Tue ### ### ### ### ### 8,273 ### 71.6 -1.9
2021-Oct-25 Mon ### ### ### ### 1,346,170 18,173 ### 68.3 -1.9
2021-Oct-22 Fri ### ### ### ### 2,888,080 37,545 ### 65.7 -1.9
2021-Oct-21 Thu ### ### ### ### 1,414,240 18,385 ### ### -1.9
2021-Oct-20 Wed ### ### ### ### 44,180 ### ### 69.0 -2.0
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 -1.9
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -1.9
2021-Oct-15 Fri ### ### ### ### 0 -1.9
2021-Oct-14 Thu ### ### ### ### 566,358 ### ### 60.8 -1.9
2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 -1.9
2021-Oct-12 Tue ### ### ### ### 0 -2.0
2021-Oct-11 Mon ### ### ### ### 453,170 6,344 ### 66.3 -2.0
2021-Oct-08 Fri ### ### ### ### 0 -2.0
2021-Oct-07 Thu ### ### ### ### ### 7,443 ### ### -2.0
2021-Oct-06 Wed ### ### ### ### 1,549,177 ### ### ### -1.9
2021-Oct-05 Tue ### ### ### ### 86,275 1,121 ### ### -1.9
2021-Oct-04 Mon ### ### ### ### 3,244,925 47,051 ### 4.6 -2.0
2021-Oct-01 Fri ### ### ### ### ### 347 ### 71.7 -2.0
2021-Sep-30 Thu ### ### ### ### ### ### ### ### -2.0
2021-Sep-29 Wed ### ### ### ### 161,971 ### ### 66.7 -2.0
2021-Sep-28 Tue ### ### ### ### 517,676 ### ### ### -2.0
2021-Sep-27 Mon ### ### ### ### 0 -1.9
2021-Sep-24 Fri ### ### ### ### 0 -1.9
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 -1.9
2021-Sep-22 Wed ### ### ### ### ### 30,885 ### ### -1.9
2021-Sep-21 Tue ### ### ### ### 155,484 2,021 ### 55.1 -1.9
2021-Sep-20 Mon ### ### ### ### 2,354,046 ### ### ### -1.9
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 -1.9
2021-Sep-16 Thu ### ### ### ### ### 4,059 -7.1 3.3 -1.9
2021-Sep-15 Wed ### ### ### ### ### 4,070 ### 95.6 -2.0
2021-Sep-14 Tue ### ### ### ### 0 -2.0
2021-Sep-13 Mon ### ### ### ### 142,857 ### ### ### -2.0
2021-Sep-10 Fri ### ### ### ### ### ### ### ### -2.0
2021-Sep-09 Thu ### ### ### ### ### ### ### 84.6 -2.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -2.0
2021-Sep-07 Tue ### ### ### ### 1,460,646 ### ### 66.3 -2.1
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 -2.1
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 -2.0
2021-Sep-02 Thu ### ### ### ### 2,861,428 40,059 ### 65.9 -2.0
2021-Sep-01 Wed ### ### ### ### ### 96,023 ### 62.8 -2.0
2021-Aug-31 Tue ### ### ### ### ### 14,128 ### 62.4 -2.1
2021-Aug-30 Mon ### ### ### ### ### 153,846 -6.3 4.9 -2.1
2021-Aug-27 Fri ### ### ### ### 31,250 ### ### 65.5 -2.3
2021-Aug-26 Thu ### ### ### ### ### ### ### ### -2.3
2021-Aug-25 Wed ### ### ### ### 0 -2.3
2021-Aug-24 Tue ### ### ### ### ### 21,944 ### ### -2.3
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -2.1
2021-Aug-20 Fri ### ### ### ### 1,000,479 ### ### 77.8 -2.3
2021-Aug-19 Thu ### ### ### ### 1,675,946 ### ### ### -2.3
2021-Aug-18 Wed ### ### ### ### 0 -2.3
2021-Aug-17 Tue ### ### ### ### 1,124,471 ### ### ### -2.3
2021-Aug-16 Mon ### ### 0.0155 ### ### ### ### ### -2.3
2021-Aug-13 Fri ### ### ### ### ### 5,648 ### ### -2.1
2021-Aug-12 Thu ### ### ### ### 3,670,040 58,720 -6.3 4.1 -2.1
2021-Aug-11 Wed ### ### ### ### ### 6 -5.9 ### -2.3
2021-Aug-10 Tue ### ### ### ### 833,940 ### 6.3 95.0 -2.4
2021-Aug-09 Mon ### ### ### ### ### 11,744 -5.6 ### -2.4
2021-Aug-06 Fri 0.0175 ### ### ### 1,448,656 25,351 2.9 ### ###
2021-Aug-05 Thu ### ### 0.0175 0.0175 ### 33,256 -2.8 ### -2.5
2021-Aug-04 Wed ### ### ### ### 3,265,026 53,872 ### 99.0 -2.4
2021-Aug-03 Tue ### ### ### ### 0 -2.1
2021-Aug-02 Mon ### ### ### ### 1,236,259 19,780 ### ### -2.1
2021-Jul-30 Fri ### ### ### ### 1,734,225 26,880 ### ### -2.3
2021-Jul-29 Thu ### ### ### ### 2,058,988 32,943 ### 0.8 -2.1
2021-Jul-28 Wed ### ### ### ### 4,164,259 ### 6.3 ### -2.4
2021-Jul-27 Tue ### ### ### ### ### ### -6.3 5.8 -2.1
2021-Jul-26 Mon ### ### ### ### ### ### ### ### -2.3
2021-Jul-23 Fri ### ### ### ### 1,246,270 19,940 ### 60.6 -2.3
2021-Jul-22 Thu ### ### ### ### 788,780 12,620 ### ### -2.3
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -2.3
2021-Jul-20 Tue ### ### ### ### ### 38,827 -6.3 4.7 -2.1
2021-Jul-19 Mon ### ### ### ### 117,955 1,975 -2.9 24.9 -2.4
2021-Jul-16 Fri ### ### ### ### 0 -2.3
2021-Jul-15 Thu ### ### ### ### 16,825 ### ### ### -2.3
2021-Jul-14 Wed ### ### ### ### 144,275 ### ### ### -2.3
2021-Jul-13 Tue ### ### ### ### ### 1,149 3.1 89.4 -2.4
2021-Jul-12 Mon ### ### ### ### ### ### ### 96.9 -2.3
2021-Jul-09 Fri ### ### ### ### ### 23,420 6.3 97.0 -2.4
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -2.4
2021-Jul-07 Wed ### ### ### ### ### 72,046 -5.9 ### -2.3
2021-Jul-06 Tue ### ### ### ### 857,653 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -2.7
2021-Jul-01 Thu ### ### ### ### 1,000,027 ### ### 59.2 -2.7
2021-Jun-30 Wed ### ### ### ### 4,866,724 ### 6.3 92.4 -2.4
2021-Jun-29 Tue ### ### ### ### ### 113,427 -6.3 ### -2.1
2021-Jun-28 Mon ### ### ### ### 3,165,084 52,223 -5.9 ### -2.3
2021-Jun-25 Fri ### ### ### ### 2,266,958 39,671 -5.6 ### -2.4
2021-Jun-24 Thu ### ### ### ### 542,343 ### ### ### -2.7
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -2.7
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### ### 13,529 ### 11.8 ###
2021-Jun-18 Fri ### ### ### ### ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### 9 ### 78.3 -2.9
2021-Jun-16 Wed ### ### ### ### ### 15,128 ### ### -2.9
2021-Jun-15 Tue 0.021 0.021 ### ### ### 39,483 ### ### -2.9
2021-Jun-11 Fri 0.022 0.022 0.022 0.022 22,772 ### ### ### -3.1
     Prev Section Enhanced    Basic Format Daily Prices for BPP    Bottom Next Section
Basic Prices for BPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:56:42 thru 2021-11-27 16:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000