 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 22-May-23 12:33:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BPP) BABYLON PUMP & POWER LIMITED home page...
|
TOC    Company Info for BPP    Fundamental  |
Listing Code
| BPP
|
Listing Name
| BABYLON PUMP & POWER LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for BPP .. Friday 20th May 2022
BPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BPP
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.027
| 0.027
| 0.028
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.027
| 0.027
| 0.028
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BPP    Options  |
Score Company BPP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-14 |   2022-04-17 14:20 GMT, Price Closed at $0.012
| 4 |
Price range $0.009 -> $0.038, for Dates 2018-Jan-11 Thu -> 2022-Apr-14 Thu   |
2 | < an | 2017-12-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (IMI ) > (BPP )
| 0 |
Old Code(IMI) IM Medical Ltd... Babylon Pump & Power Limited   |
|
News    Options owned by BPP    Warrants  |
No OPTIONS for company (BPP) BABYLON PUMP & POWER LIMITED.
|
Options    Warrants owned by BPP    Charting  |
No Warrants for company (BPP) BABYLON PUMP & POWER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BPP) BABYLON PUMP & POWER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BPP
|
Weekly    Format Enhanced Daily Prices for BPP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BPP) BABYLON PUMP & POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,221,323
| ###
| ###
| 56.0
| -1.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -1.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -1.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -1.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -1.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 42,241
| ###
| ###
| -1.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,597,283
| 15,174
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 37,882
| ###
| 6.0
| -1.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 3,414,722
| ###
| ###
| ###
| -1.5 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 90.7
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,000,383
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -2.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 363,072
| 4,175
| ###
| ###
| -2.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 5,502,950
| 63,283
| ###
| 97.0
| -2.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,480,052
| ###
| ###
| 99.1
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 886,972
| 7,982
| ###
| 62.2
| -1.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 925,225
| 9,252
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 702,941
| 6,326
| ###
| 61.3
| -1.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,378,080
| ###
| ###
| 2.8
| -1.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 117,787
| 1,177
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,653
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,072,684
| ###
| ###
| 1.3
| -1.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 20,976
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,970
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 513,459
| ###
| ###
| ###
| -2.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,259,041
| 16,052
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 123
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 9,040
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 49,326
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 18,329
| -7.1
| 3.0
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,242,857
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,794,870
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 498,173
| 5,978
| ###
| ###
| -2.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,501,827
| 18,021
| ###
| ###
| -2.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 1,952,870
| 22,946
| ###
| 53.9
| -2.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -2.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 389,920
| 4,679
| ###
| ###
| -2.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,942
| -7.1
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,471
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 23,774
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -2.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,324
| ###
| 68.8
| -2.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -2.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Jan-05 Wed
| ###
| 0.0125
| ###
| ###
| 182,786
| ###
| ###
| 70.5
| -2.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 354,979
| 4,259
| ###
| 56.8
| -2.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -2.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,685
| ###
| 98.2
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 9,354
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 4,381
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,988
| ###
| 77.4
| -2.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,029
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 815,984
| ###
| ###
| ###
| -2.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -2.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 10,876
| ###
| ###
| -2.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,819,623
| 23,655
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,848
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 146,923
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -2.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 569,446
| ###
| ###
| 2.7
| -2.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 21,058
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,950,829
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BPP    Bottom  |
Basic Prices for BPP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:33:25 thru 2022-05-23 00:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|