Various chartings for (BRK) BROOKSIDE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRK
|
Weekly    Format Enhanced Daily Prices for BRK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRK) BROOKSIDE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-May-31 Wed
| ###
| ###
| 0.0145
| ###
| ###
| 340,482
| ###
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.0155
| ###
| ###
| 29,915,082
| ###
| ###
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,761,551
| ###
| -6.3
| 5.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 47,275
| -6.3
| 7.6
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,561,186
| 40,978
| ###
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.0155
| ###
| ###
| 119,150
| -5.9
| 5.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 151,841
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 105,984
| -6.3
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 27,261,671
| 422,555
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 35,772
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 5,201,826
| 75,426
| ###
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,719,549
| ###
| ###
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 23,894,159
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 26,302,971
| 394,544
| ###
| 6.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 12,239,384
| 177,471
| 7.1
| 96.5
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,496,745
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 13,545,641
| 203,184
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 19,585
| ###
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,151,420
| ###
| ###
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,902,877
| 52,688
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0125
| ###
| 3,916,349
| ###
| ###
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 141,953
| ###
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,685,384
| 36,252
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 205,724
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.0125
| ###
| 22,759,744
| ###
| ###
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 26,171,226
| 327,140
| ###
| 96.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 22,571
| ###
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 3,787,081
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.0125
| ###
| ###
| 5,252,322
| 64,340
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,014,727
| 37,684
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 273,340
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 720,181
| 8,282
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,635,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 7,069,685
| ###
| ###
| 7.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 67,686
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,906,645
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 13,334,186
| 153,343
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 13,736,380
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 18,427
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,446
| ###
| 3.4
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 200,054
| 18.2
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 6,843
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,772,552
| 22,156
| ###
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.0125
| ###
| ###
| ###
| 55,487
| ###
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.0125
| ###
| ###
| ###
| 27,028
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.0125
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 11.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,028
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,559
| ###
| 3.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 220,924
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,372
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 12,712,685
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,773
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,347,270
| 29,340
| ###
| 4.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.0125
| ###
| ###
| ###
| 3,291,453
| 41,143
| ###
| 93.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 23,073
| ###
| 4.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,640
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 47,624
| ###
| 3.7
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 81,379
| ###
| 3.9
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 101,428
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 37,484
| -7.1
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 395,147
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,181,121
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,022,847
| ###
| -7.1
| 4.2
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.0145
| ###
| ###
| 6,913,984
| 98,524
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 177,820
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 11,563,321
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 12,793,280
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 164,670
| -14.3
| 0.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 8,158
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 175,042
| -7.1
| 3.3
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 27,850,078
| 348,125
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,357,972
| 15,277
| 4.5
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 470,683
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,656
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,476
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 515,689
| 6,059
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 533,471
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 919,385
| 10,572
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,225,722
| ###
| ###
| 2.7
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 18,381
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,760,259
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,059
| -4.3
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 9,171
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 343,776
| 3,781
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,310,823
| ###
| -4.3
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,968,328
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,254,928
| 39,059
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 3,730,955
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,743,783
| 43,053
| 4.5
| 94.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 57,174
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BRK    Bottom  |
Basic Prices for BRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-01 08:49:56 thru 2023-06-01 08:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|