Various chartings for (BRK) BROOKSIDE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRK
|
Weekly    Format Enhanced Daily Prices for BRK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRK) BROOKSIDE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 111,852
| 43,342
| 1.3
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.3975
| ###
| ###
| 13,878
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| 3,028
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 56,856
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 16,247
| ###
| ###
| 84.2
| 0.0 |
2025-Apr-22 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 16.3
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 71.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.375
| ###
| 3,373
| ###
| ###
| 17.5
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 34,882
| ###
| 92.2
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 42,152
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.375
| 0.375
| 0.345
| ###
| 61,059
| 21,981
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 33.0
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.385
| 0.3475
| ###
| 161,723
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.345
| ###
| 458,657
| ###
| -1.4
| 41.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.375
| 182,543
| 69,822
| ###
| 15.8
| 0.0 |
2025-Apr-03 Thu
| 0.41
| 0.41
| 0.4
| ###
| 111,720
| 45,246
| -1.2
| 32.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 33.4
| 0.0 |
2025-Apr-01 Tue
| 0.385
| 0.41
| 0.385
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.385
| ###
| 21,689
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 45,346
| ###
| 1.3
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20,453
| 1.3
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.385
| ###
| 38,929
| 15,084
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.4
| 0.4
| 0.385
| ###
| 57,183
| 22,444
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 87.4
| 0.0 |
2025-Mar-21 Fri
| 0.4
| 0.4
| ###
| ###
| 30,084
| 11,883
| ###
| 16.9
| 0.0 |
2025-Mar-20 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| 5,277
| -4.9
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.385
| ###
| 156,426
| 61,788
| 3.8
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.385
| ###
| ###
| ###
| 75,955
| 29,242
| ###
| 23.7
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,448
| 15,543
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.375
| ###
| ###
| 56,821
| 21,023
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.375
| ###
| ###
| ###
| 53,689
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.4
| 0.4
| 0.3625
| 0.375
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.4
| ###
| 0.4
| 46,775
| 18,242
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 78,778
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.4
| 0.4
| ###
| 0.4
| 119,625
| 47,550
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.4
| 0.4
| ###
| 0.4
| 40,978
| 16,186
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.41
| 0.41
| 0.375
| ###
| 260,184
| 102,122
| -4.9
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.42
| 0.425
| ###
| ###
| 129,989
| ###
| ###
| 26.8
| 0.0 |
2025-Feb-28 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| 43,186
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| ###
| 5,284
| -1.2
| 23.2
| 0.0 |
2025-Feb-26 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| ###
| 74,576
| -2.3
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.42
| 0.42
| ###
| ###
| 152,672
| 62,977
| -3.6
| 15.8
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.425
| ###
| 0.425
| 70,722
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 12,889
| 5,348
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.41
| 0.4175
| 0.41
| 0.41
| 80,327
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 230,753
| 99,223
| -4.5
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 62,656
| 27,725
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 162,254
| ###
| -1.1
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| 13,141
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 26.7
| 0.0 |
2025-Feb-10 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 180,973
| 80,985
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| ###
| 25,344
| -4.3
| 8.3
| 0.0 |
2025-Feb-06 Thu
| 0.47
| 0.47
| 0.46
| ###
| ###
| 10,086
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.475
| 0.475
| ###
| ###
| ###
| 84,052
| ###
| 16.8
| 0.0 |
2025-Feb-04 Tue
| 0.475
| 0.475
| 0.46
| 0.475
| 122,784
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 53,829
| ###
| ###
| 84.8
| 0.0 |
2025-Jan-31 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 23,256
| 1.1
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 30,655
| ###
| -1.1
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 50,887
| ###
| 1.1
| 71.4
| 0.0 |
2025-Jan-28 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| 80.3
| 0.0 |
2025-Jan-24 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 39,453
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.48
| 0.5
| 0.475
| 0.48
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.49
| ###
| 0.48
| 0.48
| ###
| ###
| -2.0
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.475
| ###
| 0.475
| ###
| 28,073
| ###
| ###
| 90.6
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.5
| 0.455
| 0.46
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.52
| 0.49
| ###
| 84,646
| 42,746
| -2.0
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.475
| 0.51
| 0.475
| ###
| ###
| 74,052
| ###
| 91.6
| 0.0 |
2025-Jan-09 Thu
| 0.475
| 0.49
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.49
| ###
| 0.475
| 0.475
| 37,553
| ###
| ###
| 11.2
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 15,546
| ###
| 30.1
| 0.0 |
2025-Jan-06 Mon
| 0.475
| ###
| 0.475
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| ###
| 44,644
| ###
| 92.9
| 0.0 |
2025-Jan-02 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| ###
| ###
| ###
| 87.3
| 0.0 |
2024-Dec-31 Tue
| 0.44
| 0.445
| ###
| ###
| 10,446
| ###
| ###
| 21.4
| 0.0 |
2024-Dec-30 Mon
| 0.44
| 0.445
| ###
| ###
| 70,756
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 17.1
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.46
| ###
| 0.445
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.425
| 0.44
| 0.425
| ###
| 114,057
| 49,329
| 2.4
| 81.4
| 0.0 |
2024-Dec-20 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 94,355
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 49,473
| 21,149
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 87,754
| ###
| -4.4
| 9.5
| 0.0 |
2024-Dec-17 Tue
| 0.45
| 0.45
| ###
| 0.44
| 75,548
| 33,429
| -2.2
| 19.2
| 0.0 |
2024-Dec-16 Mon
| ###
| 0.445
| ###
| 0.445
| 245,058
| 107,825
| ###
| 90.9
| 0.0 |
2024-Dec-13 Fri
| 0.445
| 0.45
| 0.43
| 0.445
| ###
| 53,687
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.455
| 0.455
| 0.445
| 0.445
| ###
| 109,152
| ###
| 21.2
| 0.0 |
2024-Dec-11 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 80.0
| 0.0 |
2024-Dec-10 Tue
| 0.47
| 0.475
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.475
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| 18,389
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.48
| 0.48
| ###
| ###
| 104,648
| 49,446
| -3.1
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.485
| 0.485
| 0.47
| 0.475
| 255,346
| 121,927
| ###
| 17.4
| 0.0 |
2024-Dec-03 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| 19,373
| ###
| 18.4
| 0.0 |
2024-Dec-02 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| 32.1
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.475
| ###
| 0.475
| ###
| ###
| 51,077
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.475
| ###
| 0.47
| 0.49
| 65,042
| 31,382
| 3.2
| 88.2
| 0.0 |
2024-Nov-26 Tue
| 0.475
| 0.49
| 0.475
| 0.475
| 63,185
| 30,486
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.475
| 0.49
| 0.475
| 0.49
| 71,081
| ###
| 3.2
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 18,846
| ###
| -1.0
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.485
| 0.485
| 0.47
| 0.485
| ###
| 14,785
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| 0.48
| ###
| 25,687
| ###
| 18.0
| 0.0 |
2024-Nov-19 Tue
| 0.49
| 0.5
| 0.48
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 46,521
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.49
| 0.5
| ###
| 45,221
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.525
| 0.525
| 0.49
| 0.5
| ###
| ###
| ###
| 10.7
| 0.0 |
2024-Nov-13 Wed
| 0.52
| 0.52
| 0.49
| 0.4975
| 77,676
| 39,226
| -4.3
| 8.9
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.53
| ###
| 0.525
| ###
| 32,183
| 1.9
| 84.8
| 0.0 |
2024-Nov-11 Mon
| 0.53
| 0.55
| ###
| ###
| 179,249
| 95,450
| ###
| 17.6
| 0.0 |
2024-Nov-08 Fri
| 0.445
| ###
| 0.445
| ###
| ###
| ###
| ###
| 98.6
| 0.0 |
2024-Nov-07 Thu
| 0.445
| 0.45
| ###
| 0.45
| 132,544
| 58,650
| 1.1
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.45
| 0.45
| 0.44
| 0.4425
| ###
| 42,270
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.44
| 0.44
| ###
| 0.44
| 69,070
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BRK    Bottom  |
Basic Prices for BRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 05:07:53 thru 2025-05-01 05:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|