Various chartings for (BRK) BROOKSIDE ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRK
|
Weekly    Format Enhanced Daily Prices for BRK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRK) BROOKSIDE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 12,651
| 4,744
| ###
| 15.9
| 0.0 |
2025-Aug-21 Thu
| 0.385
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2025-Aug-20 Wed
| ###
| 0.385
| ###
| 0.385
| 94,353
| ###
| 4.1
| 92.6
| 0.0 |
2025-Aug-19 Tue
| 0.3675
| 0.375
| ###
| 0.375
| ###
| 19,251
| 2.0
| ###
| 0.0 |
2025-Aug-18 Mon
| 0.3825
| 0.3825
| ###
| ###
| 122,958
| 45,955
| ###
| 14.7
| 0.0 |
2025-Aug-15 Fri
| 0.385
| ###
| 0.385
| 0.385
| 41,049
| ###
| ###
| 57.6
| 0.0 |
2025-Aug-14 Thu
| ###
| 0.4
| ###
| ###
| ###
| 48,451
| ###
| 66.3
| 0.0 |
2025-Aug-13 Wed
| 0.4
| 0.4
| ###
| ###
| 1,977
| 780
| ###
| 16.6
| 0.0 |
2025-Aug-12 Tue
| ###
| ###
| 0.385
| 0.4
| 227,148
| 89,723
| ###
| 24.0
| 0.0 |
2025-Aug-11 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 12.4
| 0.0 |
2025-Aug-08 Fri
| 0.42
| 0.42
| ###
| ###
| 3,123
| ###
| ###
| ###
| 0.0 |
2025-Aug-07 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 42,020
| 17,858
| 1.2
| ###
| 0.0 |
2025-Aug-06 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| ###
| ###
| ###
| 60.4
| 0.0 |
2025-Aug-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 44,528
| ###
| ###
| 62.7
| 0.0 |
2025-Aug-04 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| 0.0 |
2025-Aug-01 Fri
| ###
| 0.44
| 0.42
| 0.42
| 69,141
| ###
| -3.4
| ###
| 0.0 |
2025-Jul-31 Thu
| 0.44
| 0.44
| 0.43
| ###
| 70,321
| 30,589
| ###
| 30.9
| 0.0 |
2025-Jul-30 Wed
| ###
| ###
| ###
| 0.42
| 229,957
| ###
| ###
| ###
| 0.0 |
2025-Jul-29 Tue
| 0.41
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-28 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 40,644
| -2.4
| ###
| 0.0 |
2025-Jul-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 840
| ###
| 68.7
| 0.0 |
2025-Jul-24 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 6,945
| ###
| ###
| 0.0 |
2025-Jul-23 Wed
| ###
| 0.42
| ###
| ###
| 16,883
| 7,048
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 139,686
| ###
| -4.7
| ###
| 0.0 |
2025-Jul-21 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| 3,027
| -2.3
| ###
| 0.0 |
2025-Jul-18 Fri
| 0.43
| 0.43
| 0.41
| 0.43
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 174,345
| 75,840
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 28,889
| 12,277
| ###
| 20.8
| 0.0 |
2025-Jul-15 Tue
| 0.42
| 0.44
| 0.42
| 0.43
| 88,124
| ###
| 2.4
| 81.0
| 0.0 |
2025-Jul-14 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 11,275
| ###
| -2.3
| 15.3
| 0.0 |
2025-Jul-11 Fri
| 0.44
| 0.44
| 0.42
| 0.43
| 107,853
| 46,376
| -2.3
| ###
| 0.0 |
2025-Jul-10 Thu
| 0.43
| 0.43
| ###
| ###
| 237,171
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Jul-08 Tue
| 0.42
| ###
| 0.42
| ###
| 219,973
| ###
| 3.6
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| 0.425
| ###
| 0.4
| 128,485
| 52,678
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.4
| 0.4
| ###
| ###
| 75,159
| ###
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.4
| 0.4
| 0.385
| ###
| 39,355
| 15,446
| -1.3
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| 0.385
| ###
| 54,851
| ###
| 1.3
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.4
| 0.4
| 0.385
| ###
| 158,755
| ###
| ###
| 21.7
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 41,722
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.4
| 0.4
| ###
| ###
| 14,888
| ###
| -1.3
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.41
| 0.41
| ###
| 0.4
| 84,977
| ###
| ###
| 19.3
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| 0.41
| 161,758
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.43
| 0.43
| 0.41
| ###
| ###
| 35,153
| -3.5
| 19.8
| 0.0 |
2025-Jun-20 Fri
| 0.43
| ###
| 0.42
| 0.43
| ###
| 120,945
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.43
| 0.44
| ###
| ###
| 72,258
| ###
| -3.5
| 16.0
| 0.0 |
2025-Jun-18 Wed
| 0.44
| 0.44
| 0.42
| ###
| ###
| 44,778
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.41
| 0.43
| 210,844
| 89,081
| -1.1
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| 91.7
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.41
| 194,820
| ###
| ###
| 34.6
| 0.0 |
2025-Jun-12 Thu
| 0.42
| 0.445
| 0.41
| 0.41
| 169,380
| ###
| -2.4
| 15.7
| 0.0 |
2025-Jun-11 Wed
| ###
| 0.41
| 0.385
| 0.41
| ###
| 44,287
| 5.1
| 92.3
| 0.0 |
2025-Jun-10 Tue
| 0.385
| ###
| ###
| ###
| 185,455
| ###
| ###
| 79.6
| 0.0 |
2025-Jun-06 Fri
| 0.385
| ###
| ###
| 0.385
| 59,579
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 53,726
| 20,684
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 59,578
| 22,341
| ###
| 85.9
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 33,226
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| 0.375
| 458,482
| 170,784
| 1.4
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 0.385
| ###
| ###
| ###
| 74,474
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.375
| ###
| ###
| ###
| ###
| 11,248
| ###
| 81.2
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| 0.375
| ###
| 35,687
| 1.4
| 80.7
| 0.0 |
2025-May-26 Mon
| ###
| 0.375
| ###
| ###
| 34,246
| 12,756
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 49,878
| 1.4
| 77.7
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 22.3
| 0.0 |
2025-May-21 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| 13,146
| 1.4
| 81.3
| 0.0 |
2025-May-20 Tue
| ###
| 0.375
| ###
| ###
| 50,987
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 30,222
| ###
| 82.5
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 13,059
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.375
| ###
| 0.375
| 114,240
| 42,554
| 1.4
| ###
| 0.0 |
2025-May-13 Tue
| 0.375
| 0.375
| ###
| ###
| 70,827
| 26,383
| ###
| 29.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 90,926
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.375
| ###
| ###
| 7,480
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| 0.0 |
2025-May-06 Tue
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 9,559
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.375
| 0.385
| ###
| 0.385
| ###
| 25,155
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 45,556
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 111,852
| 43,342
| 1.3
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.3975
| ###
| ###
| 13,878
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| 3,028
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 56,856
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 16,247
| ###
| ###
| 84.2
| 0.0 |
2025-Apr-22 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 16.3
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| 71.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.375
| ###
| 3,373
| ###
| ###
| 17.5
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 34,882
| ###
| 92.2
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 42,152
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.375
| 0.375
| 0.345
| ###
| 61,059
| 21,981
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 33.0
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.385
| 0.3475
| ###
| 161,723
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.345
| ###
| 458,657
| ###
| -1.4
| 41.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.375
| 182,543
| 69,822
| ###
| 15.8
| 0.0 |
2025-Apr-03 Thu
| 0.41
| 0.41
| 0.4
| ###
| 111,720
| 45,246
| -1.2
| 32.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 33.4
| 0.0 |
2025-Apr-01 Tue
| 0.385
| 0.41
| 0.385
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.385
| ###
| 21,689
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 45,346
| ###
| 1.3
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20,453
| 1.3
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.385
| ###
| 38,929
| 15,084
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.4
| 0.4
| 0.385
| ###
| 57,183
| 22,444
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 87.4
| 0.0 |
2025-Mar-21 Fri
| 0.4
| 0.4
| ###
| ###
| 30,084
| 11,883
| ###
| 16.9
| 0.0 |
2025-Mar-20 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| 5,277
| -4.9
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.385
| ###
| 156,426
| 61,788
| 3.8
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.385
| ###
| ###
| ###
| 75,955
| 29,242
| ###
| 23.7
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 41,448
| 15,543
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| 0.375
| ###
| ###
| 56,821
| 21,023
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.375
| ###
| ###
| ###
| 53,689
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.4
| 0.4
| 0.3625
| 0.375
| ###
| ###
| -6.3
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.4
| ###
| 0.4
| 46,775
| 18,242
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 78,778
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.4
| 0.4
| ###
| 0.4
| 119,625
| 47,550
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.4
| 0.4
| ###
| 0.4
| 40,978
| 16,186
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| 0.41
| 0.41
| 0.375
| ###
| 260,184
| 102,122
| -4.9
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BRK    Bottom  |
Basic Prices for BRK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:03:38 thru 2025-08-25 08:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|