Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 12:40:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRK) BROOKSIDE ENERGY LIMITED home page...

     Prev Section TOC    Company Info for BRK    Fundamental Next Section
Listing Code BRK
Listing Name BROOKSIDE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BREAKFREE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRK4


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BRK .. Friday 17th January 2025

BRK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 3.82 3.53 3.53 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BRK    Options Next Section

Score Company BRK for Ownership
CtrLinksDateNewsScore
1 an >2025-01-17  2025-01-20 14:58 GMT, Price
Closed at $0.48 		4
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2025-Jan-17 Fri
 
2< an 2015-06-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (RFE ) > (BRK ) 		0
Old Code(RFE) Red Fork Energy Limited... Brookside Energy Limited
 

     Prev Section News    Options owned by BRK    Warrants Next Section
No OPTIONS for company (BRK) BROOKSIDE ENERGY LIMITED.
     Prev Section Options    Warrants owned by BRK    Charting Next Section
No Warrants for company (BRK) BROOKSIDE ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRK) BROOKSIDE ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.82 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRK

     Prev Section Weekly    Format Enhanced Daily Prices for BRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRK) BROOKSIDE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jan-17 Fri 0.49 ### 0.48 0.48 ### ### -2.0 ### 0.0
2025-Jan-16 Thu 0.475 ### 0.475 ### 28,073 ### ### 90.6 0.0
2025-Jan-15 Wed ### 0.5 0.455 0.46 ### ### -7.1 ### 0.0
2025-Jan-14 Tue ### 0.52 0.49 ### 84,646 42,746 -2.0 ### 0.0
2025-Jan-13 Mon ### 0.52 0.51 0.51 ### ### -1.0 ### 0.0
2025-Jan-10 Fri 0.475 0.51 0.475 ### ### 74,052 ### 91.6 0.0
2025-Jan-09 Thu 0.475 0.49 0.475 0.475 ### ### ### ### 0.0
2025-Jan-08 Wed 0.49 ### 0.475 0.475 37,553 ### ### 11.2 0.0
2025-Jan-07 Tue ### ### 0.49 0.49 ### 15,546 ### 30.1 0.0
2025-Jan-06 Mon 0.475 ### 0.475 ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.455 0.48 0.455 0.48 ### 44,644 ### 92.9 0.0
2025-Jan-02 Thu 0.44 0.455 0.44 0.455 ### ### ### 87.3 0.0
2024-Dec-31 Tue 0.44 0.445 ### ### 10,446 ### ### 21.4 0.0
2024-Dec-30 Mon 0.44 0.445 ### ### 70,756 ### ### ### 0.0
2024-Dec-27 Fri 0.45 0.45 0.445 0.445 ### ### ### 17.1 0.0
2024-Dec-24 Tue ### 0.46 ### 0.445 ### ### ### ### 0.0
2024-Dec-23 Mon 0.425 0.44 0.425 ### 114,057 49,329 2.4 81.4 0.0
2024-Dec-20 Fri 0.425 0.43 0.425 0.425 94,355 ### ### ### 0.0
2024-Dec-19 Thu 0.43 0.43 0.425 0.43 49,473 21,149 ### 70.2 0.0
2024-Dec-18 Wed 0.45 0.45 0.43 0.43 87,754 ### -4.4 9.5 0.0
2024-Dec-17 Tue 0.45 0.45 ### 0.44 75,548 33,429 -2.2 19.2 0.0
2024-Dec-16 Mon ### 0.445 ### 0.445 245,058 107,825 ### 90.9 0.0
2024-Dec-13 Fri 0.445 0.45 0.43 0.445 ### 53,687 ### ### 0.0
2024-Dec-12 Thu 0.455 0.455 0.445 0.445 ### 109,152 ### 21.2 0.0
2024-Dec-11 Wed 0.455 0.46 0.455 0.46 ### ### ### 80.0 0.0
2024-Dec-10 Tue 0.47 0.475 0.455 0.455 ### ### ### ### 0.0
2024-Dec-09 Mon ### 0.475 ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.47 0.47 ### ### ### 18,389 ### ### 0.0
2024-Dec-05 Thu 0.48 0.48 ### ### 104,648 49,446 -3.1 ### 0.0
2024-Dec-04 Wed 0.485 0.485 0.47 0.475 255,346 121,927 ### 17.4 0.0
2024-Dec-03 Tue 0.485 0.485 0.475 0.475 ### 19,373 ### 18.4 0.0
2024-Dec-02 Mon 0.485 0.49 0.48 0.48 ### ### ### 32.1 0.0
2024-Nov-29 Fri ### ### 0.48 0.48 ### ### ### ### 0.0
2024-Nov-28 Thu 0.475 ### 0.475 ### ### 51,077 ### ### 0.0
2024-Nov-27 Wed 0.475 ### 0.47 0.49 65,042 31,382 3.2 88.2 0.0
2024-Nov-26 Tue 0.475 0.49 0.475 0.475 63,185 30,486 ### 73.0 0.0
2024-Nov-25 Mon 0.475 0.49 0.475 0.49 71,081 ### 3.2 ### 0.0
2024-Nov-22 Fri 0.48 0.485 0.47 0.475 18,846 ### -1.0 ### 0.0
2024-Nov-21 Thu 0.485 0.485 0.47 0.485 ### 14,785 ### ### 0.0
2024-Nov-20 Wed ### ### ### 0.48 ### 25,687 ### 18.0 0.0
2024-Nov-19 Tue 0.49 0.5 0.48 ### ### ### 1.0 ### 0.0
2024-Nov-18 Mon 0.5 0.5 0.48 0.48 46,521 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.49 0.5 ### 45,221 ### ### 0.0
2024-Nov-14 Thu 0.525 0.525 0.49 0.5 ### ### ### 10.7 0.0
2024-Nov-13 Wed 0.52 0.52 0.49 0.4975 77,676 39,226 -4.3 8.9 0.0
2024-Nov-12 Tue ### 0.53 ### 0.525 ### 32,183 1.9 84.8 0.0
2024-Nov-11 Mon 0.53 0.55 ### ### 179,249 95,450 ### 17.6 0.0
2024-Nov-08 Fri 0.445 ### 0.445 ### ### ### ### 98.6 0.0
2024-Nov-07 Thu 0.445 0.45 ### 0.45 132,544 58,650 1.1 ### 0.0
2024-Nov-06 Wed 0.45 0.45 0.44 0.4425 ### 42,270 ### ### 0.0
2024-Nov-05 Tue 0.44 0.44 ### 0.44 69,070 ### ### ### 0.0
2024-Nov-04 Mon 0.44 0.44 0.44 0.44 8,347 3,672 ### 73.8 0.0
2024-Nov-01 Fri 0.445 0.45 ### ### ### ### -2.2 ### 0.0
2024-Oct-31 Thu 0.46 0.46 0.445 0.445 92,241 ### ### 14.5 0.0
2024-Oct-30 Wed 0.47 0.47 0.45 0.455 ### ### ### 15.9 0.0
2024-Oct-29 Tue 0.48 0.48 0.46 ### ### ### -3.1 ### 0.0
2024-Oct-28 Mon 0.49 0.49 0.46 0.475 148,847 ### ### ### 0.0
2024-Oct-25 Fri 0.475 0.49 0.475 0.475 37,040 17,871 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 2,183,459 22,926 -4.5 8.8 0.0
2024-Oct-14 Mon ### ### ### ### ### 40,583 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### 51,989 ### 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### 330,683 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 6,304,950 ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 5,037,375 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### 11,227 ### 92.6 0.0
2024-Sep-30 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### 257,027 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### 231,525 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 7,063,457 ### ### 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### 363,146 ### 97.2 0.0
2024-Sep-23 Mon ### ### ### ### 947,454 ### ### 9.3 0.0
2024-Sep-20 Fri ### ### ### ### 1,593,742 15,140 5.6 93.1 0.0
2024-Sep-19 Thu ### ### ### ### 5,015,171 47,644 ### 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### 54,154 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 10,334,174 103,341 ### 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 5,394,850 ### ### 96.8 0.0
2024-Sep-13 Fri ### ### ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### 20,149 ### 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 2,691,654 ### ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 5,651,986 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 3,390,970 ### ### 3.2 0.0
2024-Sep-04 Wed ### ### ### ### ### 40,441 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### ### 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### 26,851 ### 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 10,522,671 107,857 ### 2.9 0.0
2024-Aug-29 Thu ### ### ### ### 10,001,254 ### ### 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 16,598,887 174,288 ### 3.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4,967,946 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### 54,821 ### 65.9 0.0
2024-Aug-22 Thu ### ### ### ### ### ### ### 3.1 0.0
2024-Aug-21 Wed ### ### ### ### 52,549,321 ### ### 95.7 0.0
2024-Aug-20 Tue ### ### ### ### ### ### ### 9.0 0.0
2024-Aug-19 Mon ### ### ### ### 834,829 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 62,988,948 ### ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### 14,352 ### 98.0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### -4.5 9.4 0.0
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### 161,424 ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 38,408,483 403,289 ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 1,829,252 20,579 ### 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### 100,771 ### 3.6 0.0
2024-Aug-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### ### 96.4 0.0
2024-Aug-01 Thu ### ### ### ### 384,547 ### ### 4.8 0.0
2024-Jul-31 Wed ### ### ### ### ### 53,956 ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 764,774 9,559 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 3,094,158 37,129 ### 68.5 0.0
2024-Jul-25 Thu 0.0125 0.0125 ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,889,270 22,671 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,593,445 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BRK    Bottom Next Section
Basic Prices for BRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:40:36 thru 2025-01-21 12:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000