Listing Code | BRL |
Listing Name | BATHURST RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 17 11:24:48 AEST 2024 |
ISIN Name | BRL HARDY LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BRL2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.85 | 0.88 | ### | ### | ### | 1 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 2.24 | 2.27 | ### |
Earnings/Share (EPS) | 0.25 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | 0.79 | 0.79 | 0.71 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | 0.79 | 0.79 | 0.71 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-16 |   2024-04-16 21:10 GMT, Price Closed at $0.865 | 4 |
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue   |
||||
2 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
||||
3 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
||||
4 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
||||
5 | < an | 2013-12-31 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited   |
News    Options owned by BRL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | ### | ### | 0.83 | 0.83 | ### | 10,452 | -4.0 | ### | ### |
2024-Apr-16 Tue | 0.85 | ### | 0.845 | ### | 106,384 | 90,958 | ### | 90.8 | 3.5 |
2024-Apr-15 Mon | 0.86 | 0.86 | 0.845 | 0.845 | 2,327 | 1,983 | -1.7 | 26.2 | ### |
2024-Apr-12 Fri | 0.855 | 0.855 | 0.845 | 0.845 | 102,124 | ### | -1.2 | 22.1 | ### |
2024-Apr-11 Thu | 0.86 | 0.86 | 0.85 | 0.85 | ### | 21,725 | ### | ### | 3.4 |
2024-Apr-10 Wed | ### | ### | 0.85 | 0.85 | 3,140 | ### | ### | ### | 3.4 |
2024-Apr-09 Tue | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 3.4 | |||
2024-Apr-08 Mon | 0.87 | 0.875 | 0.85 | 0.85 | 39,050 | 33,680 | ### | ### | 3.4 |
2024-Apr-05 Fri | 0.87 | 0.87 | 0.87 | 0.87 | 25,926 | 22,555 | ### | ### | 3.5 |
2024-Apr-04 Thu | ### | 0.8675 | ### | 0.8675 | ### | ### | 0.3 | 66.5 | 3.5 |
2024-Apr-03 Wed | 0.85 | ### | 0.85 | ### | 18,984 | 16,278 | ### | ### | 3.5 |
2024-Apr-02 Tue | 0.87 | 0.87 | 0.85 | 0.85 | 19,146 | ### | ### | 19.1 | 3.4 |
2024-Mar-28 Thu | 0.87 | 0.87 | 0.85 | 0.87 | 105,189 | ### | ### | 57.5 | 3.5 |
2024-Mar-27 Wed | ### | 0.87 | 0.85 | 0.87 | ### | ### | 0.6 | ### | 3.5 |
2024-Mar-26 Tue | 0.86 | 0.86 | 0.86 | 0.86 | 20,427 | ### | ### | ### | 3.4 |
2024-Mar-25 Mon | 0.87 | 0.87 | 0.85 | 0.87 | ### | 30,126 | ### | 68.9 | 3.5 |
2024-Mar-22 Fri | 0.86 | 0.875 | 0.855 | 0.875 | 16,973 | 14,681 | 1.7 | ### | 3.5 |
2024-Mar-21 Thu | 0.85 | ### | 0.85 | ### | ### | ### | ### | ### | 3.5 |
2024-Mar-20 Wed | 0.8575 | 0.86 | 0.855 | 0.855 | 8,947 | 7,672 | ### | ### | 3.4 |
2024-Mar-19 Tue | 0.855 | ### | 0.85 | ### | ### | 5,674 | 1.2 | ### | 3.5 |
2024-Mar-18 Mon | 0.85 | 0.875 | 0.85 | 0.86 | ### | ### | 1.2 | ### | 3.4 |
2024-Mar-15 Fri | 0.855 | ### | 0.85 | 0.85 | ### | 525 | -0.6 | ### | 3.4 |
2024-Mar-14 Thu | 0.86 | 0.86 | 0.86 | 0.86 | ### | 1,720 | ### | 69.3 | 3.4 |
2024-Mar-13 Wed | 0.85 | 0.85 | 0.85 | 0.85 | 4,042 | ### | ### | ### | 3.4 |
2024-Mar-12 Tue | 0.855 | 0.855 | 0.85 | 0.85 | ### | 49,924 | -0.6 | 27.2 | 3.4 |
2024-Mar-11 Mon | 0.85 | 0.855 | 0.85 | 0.85 | ### | ### | ### | 73.0 | 3.4 |
2024-Mar-08 Fri | 0.855 | 0.87 | 0.85 | 0.85 | ### | 34,586 | -0.6 | ### | 3.4 |
2024-Mar-07 Thu | ### | 0.88 | 0.85 | 0.88 | ### | ### | ### | ### | 3.5 |
2024-Mar-06 Wed | 0.84 | 0.885 | 0.84 | 0.885 | 5,280 | 4,554 | 5.4 | 92.0 | 3.5 |
2024-Mar-05 Tue | ### | 0.87 | 0.84 | 0.85 | ### | 30,452 | ### | ### | 3.4 |
2024-Mar-04 Mon | 0.875 | 0.875 | ### | 0.84 | ### | ### | ### | ### | ### |
2024-Mar-01 Fri | 0.88 | 0.88 | 0.88 | 0.88 | ### | ### | ### | 63.7 | 3.5 |
2024-Feb-29 Thu | 0.85 | 0.88 | 0.845 | 0.88 | ### | ### | 3.5 | ### | 3.5 |
2024-Feb-28 Wed | 0.825 | 0.85 | 0.825 | 0.85 | ### | ### | ### | 83.8 | 3.4 |
2024-Feb-27 Tue | 0.825 | 0.84 | 0.825 | 0.84 | 11,126 | ### | ### | 84.6 | ### |
2024-Feb-26 Mon | 0.84 | 0.84 | 0.825 | ### | 50,941 | ### | ### | ### | ### |
2024-Feb-23 Fri | 0.83 | 0.845 | 0.83 | ### | 2,345 | ### | ### | 78.2 | ### |
2024-Feb-22 Thu | ### | ### | 0.83 | 0.87 | 61,784 | 53,443 | ### | ### | 3.5 |
2024-Feb-21 Wed | 0.89 | 0.89 | 0.85 | 0.85 | ### | 44,748 | ### | 9.9 | 3.4 |
2024-Feb-20 Tue | 0.86 | ### | 0.86 | ### | ### | 6,127 | 4.7 | 92.3 | ### |
2024-Feb-19 Mon | 0.83 | 0.89 | 0.825 | 0.89 | 66,928 | ### | 7.2 | 94.7 | 3.6 |
2024-Feb-16 Fri | 0.86 | ### | 0.86 | 0.87 | ### | ### | ### | ### | 3.5 |
2024-Feb-15 Thu | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 3.5 | |||
2024-Feb-14 Wed | 0.87 | 0.87 | 0.87 | 0.87 | 1,157 | ### | ### | 64.9 | 3.5 |
2024-Feb-13 Tue | 0.885 | 0.89 | 0.875 | 0.89 | 92,272 | ### | ### | ### | 3.6 |
2024-Feb-12 Mon | ### | ### | 0.885 | 0.89 | 22,685 | 20,246 | ### | ### | 3.6 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 6,845 | -0.6 | 29.8 | ### |
2024-Feb-08 Thu | ### | ### | 0.885 | 0.885 | ### | ### | ### | ### | 3.5 |
2024-Feb-07 Wed | ### | ### | 0.89 | ### | ### | ### | ### | 77.9 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 16,575 | 14,958 | ### | 67.5 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 3,158 | 2,842 | ### | ### | ### |
2024-Feb-02 Fri | 0.925 | 0.925 | ### | ### | 13,987 | ### | -1.1 | 22.5 | ### |
2024-Feb-01 Thu | ### | 0.925 | ### | 0.925 | 73,853 | ### | 2.8 | 87.8 | 3.7 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 10,327 | -0.6 | ### | ### |
2024-Jan-30 Tue | ### | ### | 0.89 | ### | ### | ### | ### | ### | ### |
2024-Jan-29 Mon | ### | ### | 0.89 | ### | 18,244 | 16,328 | ### | ### | ### |
2024-Jan-25 Thu | ### | ### | 0.88 | 0.88 | 101,128 | ### | -3.8 | 10.2 | 3.5 |
2024-Jan-24 Wed | ### | ### | ### | ### | 0 | 3.8 | |||
2024-Jan-23 Tue | 0.925 | ### | ### | ### | ### | 105,788 | 1.6 | 83.4 | 3.8 |
2024-Jan-22 Mon | ### | ### | 0.925 | ### | ### | 15,250 | ### | 73.0 | 3.7 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | 10,921 | ### | 83.7 | 3.7 |
2024-Jan-18 Thu | ### | ### | ### | ### | 12,059 | 11,245 | -3.7 | 13.7 | ### |
2024-Jan-17 Wed | 0.945 | 0.945 | ### | ### | 46,252 | ### | -3.2 | 16.9 | ### |
2024-Jan-16 Tue | ### | ### | 0.945 | ### | ### | 5,175 | 1.1 | 83.6 | 3.8 |
2024-Jan-15 Mon | ### | ### | ### | 0.945 | 278,771 | 262,044 | ### | ### | 3.8 |
2024-Jan-12 Fri | 0.955 | ### | ### | ### | ### | ### | ### | ### | 3.7 |
2024-Jan-11 Thu | 0.955 | 0.955 | 0.955 | 0.955 | 6,740 | ### | ### | 70.3 | 3.8 |
2024-Jan-10 Wed | 0.955 | ### | 0.955 | ### | ### | 2,975 | 0.5 | ### | 3.8 |
2024-Jan-09 Tue | ### | ### | 0.955 | 0.955 | ### | ### | -0.5 | ### | 3.8 |
2024-Jan-08 Mon | ### | ### | ### | ### | 74,984 | 71,984 | 0.5 | 81.1 | 3.9 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 48,250 | ### | 70.5 | 3.9 |
2024-Jan-04 Thu | ### | ### | 0.945 | ### | 126,322 | ### | ### | ### | 3.9 |
2024-Jan-03 Wed | ### | ### | ### | ### | 6,423 | ### | ### | ### | 3.9 |
2024-Jan-02 Tue | 0.955 | ### | 0.955 | ### | ### | 18,929 | 1.0 | ### | 3.9 |
2023-Dec-29 Fri | ### | ### | ### | ### | 11,347 | 10,921 | ### | ### | 3.8 |
2023-Dec-28 Thu | ### | 0.975 | ### | ### | ### | 41,120 | ### | 23.6 | 3.9 |
2023-Dec-27 Wed | 0.975 | ### | ### | ### | 16,275 | 15,786 | ### | ### | 3.8 |
2023-Dec-22 Fri | ### | 0.975 | ### | 0.975 | 61,451 | 59,453 | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | 68,157 | 1.0 | 78.0 | 3.9 |
2023-Dec-20 Wed | 0.955 | ### | ### | 0.955 | ### | ### | ### | ### | 3.8 |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 105,440 | 1.1 | 72.1 | 3.8 |
2023-Dec-18 Mon | ### | ### | ### | 0.955 | 112,752 | 107,678 | -0.5 | 32.0 | 3.8 |
2023-Dec-15 Fri | ### | ### | ### | 0.955 | 3,980 | 3,820 | ### | ### | 3.8 |
2023-Dec-14 Thu | ### | ### | ### | ### | 51,972 | ### | ### | ### | 3.9 |
2023-Dec-13 Wed | 0.955 | ### | ### | ### | ### | ### | 0.5 | ### | 3.8 |
2023-Dec-12 Tue | ### | ### | ### | ### | 167,957 | ### | ### | 69.8 | 3.8 |
2023-Dec-11 Mon | ### | 0.955 | ### | 0.955 | ### | 12,286 | 0.5 | ### | 3.8 |
2023-Dec-08 Fri | ### | ### | ### | ### | 132,882 | ### | 1.1 | ### | 3.8 |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 31,082 | ### | 67.4 | 3.8 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | 80,189 | -1.0 | 21.9 | 3.8 |
2023-Dec-05 Tue | ### | ### | ### | ### | 130,148 | ### | ### | ### | 3.8 |
2023-Dec-04 Mon | ### | ### | ### | ### | 12,572 | ### | ### | ### | 3.9 |
2023-Dec-01 Fri | ### | 0.9725 | ### | 0.9725 | ### | 1,172 | 0.3 | ### | 3.9 |
2023-Nov-30 Thu | 0.975 | 0.9775 | ### | ### | ### | ### | -1.0 | 23.6 | 3.9 |
2023-Nov-29 Wed | ### | ### | ### | 0.975 | ### | ### | ### | ### | ### |
2023-Nov-28 Tue | ### | 0.9775 | ### | ### | ### | 23,175 | ### | 64.4 | 3.9 |
2023-Nov-27 Mon | ### | ### | 0.975 | ### | ### | ### | ### | ### | ### |
2023-Nov-24 Fri | 0.975 | ### | ### | 0.975 | 19,852 | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | 0.975 | ### | ### | ### | ### | 129,346 | ### | 77.3 | ### |
2023-Nov-22 Wed | 0.975 | 0.975 | ### | 0.975 | 23,672 | ### | ### | 72.7 | ### |
2023-Nov-21 Tue | 0.975 | ### | 0.975 | ### | 60,956 | 59,584 | ### | 72.2 | ### |
2023-Nov-20 Mon | 0.975 | 0.975 | ### | 0.975 | 45,850 | 44,589 | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | 0.975 | ### | ### | ### | 80.6 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 184,589 | ### | -6.3 | 6.8 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 25,529 | ### | 1.0 | ### | 3.9 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 4.3 | 89.7 | 3.8 |
2023-Nov-13 Mon | 0.975 | 0.975 | ### | ### | 7,272 | ### | ### | ### | 3.8 |
2023-Nov-10 Fri | 0.975 | 0.975 | ### | 0.975 | 132,828 | 129,175 | ### | 68.8 | ### |
2023-Nov-09 Thu | 0.975 | ### | 0.975 | ### | ### | ### | ### | 74.9 | ### |
2023-Nov-08 Wed | 0.975 | 0.975 | ### | 0.975 | 199,041 | ### | ### | ### | ### |
2023-Nov-07 Tue | ### | ### | 0.975 | ### | 3,885 | ### | ### | ### | ### |
2023-Nov-06 Mon | 0.975 | 0.975 | 0.975 | 0.975 | ### | 49,756 | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | 66.5 | 3.9 |
2023-Nov-02 Thu | ### | ### | ### | ### | 34,478 | 33,271 | 1.0 | ### | 3.9 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 49,956 | -1.0 | 29.3 | 3.8 |
2023-Oct-31 Tue | ### | 0.985 | ### | ### | ### | 113,889 | 1.0 | 77.4 | 3.9 |
2023-Oct-30 Mon | 0.975 | ### | ### | ### | 12,725 | 12,470 | ### | 34.0 | 3.9 |
2023-Oct-27 Fri | ### | 1 | 0.975 | 0.975 | ### | 59,881 | ### | ### | ### |
2023-Oct-26 Thu | 1 | 1 | ### | ### | ### | ### | ### | 31.1 | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |