(BRL) BATHURST RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(BRL) BATHURST RESOURCES LIMITED home page...

TOC Company Info for BRL Fundamental

Listing Code	BRL
Listing Name	BATHURST RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BRL HARDY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRL2

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for BRL .. Friday 14th November 2025

BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BRL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.74	0.81	0.84	0.84
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	3.23	###	###
Earnings/Share (EPS)		###	0.25	0.25	0.25	0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	0.74	0.775	0.8	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	0.74	0.775	0.8	###

Fundamental News for BRL Options

Score Company BRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-06	^{2025-11-08 01:28 GMT,} Price Closed at $0.64	4
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2025-Nov-06 Thu
2	< an >	2019-10-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
5	< an	2013-12-31	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited

News Options owned by BRL Warrants

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

Options Warrants owned by BRL Charting

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRL

Weekly Format Enhanced Daily Prices for BRL Basic

End of day Prices (Enhanced format),

last 120 Days for (BRL) BATHURST RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2025-Nov-14 Fri	###	###	###	###	25,173	###	###	68.7	3.7
2025-Nov-13 Thu	###	###	###	###	6,621	###	4.7	###	3.7
2025-Nov-12 Wed	0.645	0.685	0.645	###	37,379	24,857	3.9	89.9	3.7
2025-Nov-11 Tue	###	0.675	###	0.675	###	###	8.9	###	3.8
2025-Nov-10 Mon	###	###	###	###	7,186	4,545	-5.4	###	###
2025-Nov-07 Fri	0.625	0.625	###	0.625	###	115,484	###	76.8	3.5
2025-Nov-06 Thu	###	###	###	###	###	###	###	67.3	3.6
2025-Nov-05 Wed	0.625	###	###	###	###	###	###	###	3.6
2025-Nov-04 Tue	###	###	###	0.625	97,283	61,045	-1.6	###	3.5
2025-Nov-03 Mon	###	###	###	###	17,925	###	###	###	3.5
2025-Oct-31 Fri	###	###	###	###	###	###	###	###	3.5
2025-Oct-30 Thu	###	###	###	###	###	###	###	###	3.6
2025-Oct-29 Wed	###	###	###	###	###	7,043	###	66.9	3.6
2025-Oct-28 Tue	###	###	###	###	1,059	677	###	###	3.6
2025-Oct-27 Mon	###	###	###	###	29,979	###	###	71.9	3.6
2025-Oct-24 Fri	###	0.685	###	###	45,750	###	-4.5	###	3.6
2025-Oct-23 Thu	###	###	###	0.675	31,189	20,974	###	28.2	3.8
2025-Oct-22 Wed	###	0.7	###	###	66,973	###	###	###	3.8
2025-Oct-21 Tue	0.71	0.71	###	###	###	###	-4.2	###	3.8
2025-Oct-20 Mon	0.7	0.7	0.685	0.685	55,253	###	-2.1	###	3.8
2025-Oct-17 Fri	###	###	###	###	###	###	###	###	###
2025-Oct-16 Thu	###	###	###	###	###	24,242	###	60.3	4.0
2025-Oct-15 Wed	###	###	###	###	###	67,041	-4.1	12.7	###
2025-Oct-14 Tue	###	###	###	###	###	###	###	###	###
2025-Oct-13 Mon	###	###	###	###	###	150	###	###	###
2025-Oct-10 Fri	0.745	0.745	0.745	0.745	0				4.1
2025-Oct-09 Thu	###	0.755	###	0.745	12,245	9,122	###	76.3	4.1
2025-Oct-08 Wed	0.74	0.74	0.73	0.73	###	16,984	-1.4	###	4.1
2025-Oct-07 Tue	0.76	0.76	0.74	0.74	###	1,771	###	22.1	###
2025-Oct-06 Mon	0.74	0.745	0.74	0.745	420	###	0.7	72.0	4.1
2025-Oct-03 Fri	0.755	0.755	###	0.74	1,873	###	-2.0	17.7	###
2025-Oct-02 Thu	0.755	0.76	0.755	0.76	17,089	12,944	###	###	4.2
2025-Oct-01 Wed	0.76	0.76	0.76	0.76	###	###	###	63.3	4.2
2025-Sep-30 Tue	0.76	0.76	0.755	0.76	30,682	23,241	###	###	4.2
2025-Sep-29 Mon	0.76	0.76	###	0.745	###	3,783	-2.0	###	4.1
2025-Sep-26 Fri	0.76	0.76	0.74	0.76	14,882	###	###	62.6	4.2
2025-Sep-25 Thu	0.76	0.76	0.745	0.76	7,448	###	###	###	4.2
2025-Sep-24 Wed	0.755	0.755	0.73	0.745	###	33,184	-1.3	###	4.1
2025-Sep-23 Tue	0.76	0.76	0.76	0.76	9,540	7,250	###	###	4.2
2025-Sep-22 Mon	0.76	0.76	0.76	0.76	481	###	###	###	4.2
2025-Sep-19 Fri	0.76	0.76	###	0.76	1,921	###	###	64.6	4.2
2025-Sep-18 Thu	0.76	0.76	0.76	0.76	425	323	###	###	4.2
2025-Sep-17 Wed	0.74	0.76	0.74	0.76	###	902,221	###	###	4.2
2025-Sep-16 Tue	0.74	0.76	0.74	0.74	###	###	###	###	###
2025-Sep-15 Mon	0.75	0.75	0.74	0.74	###	###	###	###	###
2025-Sep-12 Fri	0.79	0.79	0.75	0.76	8,423	6,485	###	8.5	4.2
2025-Sep-11 Thu	0.75	0.8	0.75	0.79	###	###	###	###	4.4
2025-Sep-10 Wed	0.745	0.745	0.745	0.745	0				4.1
2025-Sep-09 Tue	0.74	###	###	0.745	###	66,779	0.7	75.6	4.1
2025-Sep-08 Mon	0.79	0.8	0.79	0.8	2,474	###	###	###	4.4
2025-Sep-05 Fri	0.78	0.78	###	###	2,858	###	###	6.9	###
2025-Sep-04 Thu	0.77	0.8	0.77	0.8	###	###	###	###	4.4
2025-Sep-03 Wed	###	0.8	0.76	0.77	###	###	-3.1	###	4.3
2025-Sep-02 Tue	0.74	0.8	0.73	0.8	20,521	###	###	95.2	4.4
2025-Sep-01 Mon	0.75	0.75	0.74	0.74	###	13,087	###	###	###
2025-Aug-29 Fri	0.74	0.74	0.74	0.74	0				###
2025-Aug-28 Thu	0.74	0.74	0.74	0.74	###	###	###	###	###
2025-Aug-27 Wed	###	0.785	0.73	0.75	370,587	###	2.0	77.4	###
2025-Aug-26 Tue	0.75	0.75	0.73	0.73	14,887	###	###	19.2	4.1
2025-Aug-25 Mon	0.785	0.785	0.755	0.755	###	924	-3.8	###	4.2
2025-Aug-22 Fri	0.79	0.79	0.79	0.79	2	1	###	###	4.4
2025-Aug-21 Thu	0.79	0.79	0.785	0.785	4,656	###	###	###	###
2025-Aug-20 Wed	0.7875	0.79	0.75	0.79	###	###	###	76.1	4.4
2025-Aug-19 Tue	###	0.78	###	0.78	###	###	6.1	94.0	###
2025-Aug-18 Mon	0.74	0.74	0.73	0.74	###	85,943	###	###	###
2025-Aug-15 Fri	0.78	0.78	0.73	0.74	55,953	42,244	-5.1	###	###
2025-Aug-14 Thu	0.78	0.78	0.78	0.78	###	1,170	###	66.3	###
2025-Aug-13 Wed	0.775	0.79	0.77	0.775	###	4,470	###	###	4.3
2025-Aug-12 Tue	0.77	0.78	###	0.78	###	548	###	77.4	###
2025-Aug-11 Mon	0.8	0.8	0.78	0.78	###	5,977	###	###	###
2025-Aug-08 Fri	0.8	0.8	0.755	0.8	2,726	###	###	66.5	4.4
2025-Aug-07 Thu	0.77	0.8	0.77	0.8	###	2,054	###	87.9	4.4
2025-Aug-06 Wed	0.8	0.8	0.8	0.8	###	3,040	###	60.4	4.4
2025-Aug-05 Tue	0.79	0.8	0.77	0.79	###	9,445	###	62.7	4.4
2025-Aug-04 Mon	0.8	0.8	0.78	0.8	5,029	3,972	###	###	4.4
2025-Aug-01 Fri	0.8	0.8	###	0.8	###	###	###	70.8	4.4
2025-Jul-31 Thu	###	###	###	0.8	82,725	65,352	-1.8	###	4.4
2025-Jul-30 Wed	###	###	0.77	###	20,758	16,450	###	63.6	4.5
2025-Jul-29 Tue	###	###	###	###	10,556	###	###	###	4.5
2025-Jul-28 Mon	0.79	###	0.79	###	###	###	###	###	4.6
2025-Jul-25 Fri	###	###	0.8	0.8	34,275	###	###	###	4.4
2025-Jul-24 Thu	0.83	0.84	0.81	0.84	###	9,047	###	###	###
2025-Jul-23 Wed	0.785	0.83	0.785	0.83	###	151,325	###	92.5	###
2025-Jul-22 Tue	0.785	0.785	0.74	0.785	###	8,540	###	65.8	###
2025-Jul-21 Mon	0.8	0.825	0.8	0.8	218,170	###	###	###	4.4
2025-Jul-18 Fri	0.775	0.8	0.75	0.8	109,244	###	3.2	###	4.4
2025-Jul-17 Thu	0.785	0.8	0.755	0.8	###	###	###	###	4.4
2025-Jul-16 Wed	0.8	0.8	0.755	###	###	18,440	-0.6	27.1	###
2025-Jul-15 Tue	0.81	0.81	0.755	0.8	125,742	###	###	22.4	4.4
2025-Jul-14 Mon	###	0.81	0.78	0.81	11,940	###	1.9	78.4	4.5
2025-Jul-11 Fri	###	###	0.775	###	2,157	###	###	69.5	###
2025-Jul-10 Thu	0.78	0.8	0.78	0.8	###	26,552	###	###	4.4
2025-Jul-09 Wed	###	###	###	0.8	###	243	-1.8	###	4.4
2025-Jul-08 Tue	0.83	0.83	0.83	0.83	0				###
2025-Jul-07 Mon	0.83	###	0.81	0.83	149,886	123,281	###	###	###
2025-Jul-04 Fri	0.78	0.82	0.78	0.82	###	###	5.1	###	4.6
2025-Jul-03 Thu	0.755	0.78	0.755	0.78	###	###	###	83.9	###
2025-Jul-02 Wed	0.755	0.78	0.75	0.76	24,550	18,780	###	71.3	4.2
2025-Jul-01 Tue	0.78	0.78	0.78	0.78	85	###	###	###	###
2025-Jun-30 Mon	0.775	0.78	###	0.78	4,180	3,229	0.6	###	###
2025-Jun-27 Fri	0.78	0.78	0.78	0.78	0				###
2025-Jun-26 Thu	###	0.78	0.74	0.78	###	###	###	###	###
2025-Jun-25 Wed	0.78	0.78	0.78	0.78	0				###
2025-Jun-24 Tue	0.745	0.78	0.74	0.78	###	###	###	###	###
2025-Jun-23 Mon	0.76	0.78	0.76	0.78	###	###	###	###	###
2025-Jun-20 Fri	0.77	0.77	0.71	###	###	9,022	-0.6	###	4.3
2025-Jun-19 Thu	0.76	0.77	0.76	0.77	###	6,374	###	###	4.3
2025-Jun-18 Wed	0.74	0.77	0.71	0.77	###	54,173	4.1	89.0	4.3
2025-Jun-17 Tue	###	0.77	0.7175	0.77	76,889	57,186	###	92.0	4.3
2025-Jun-16 Mon	0.72	0.74	###	0.74	36,873	26,640	2.8	86.9	###
2025-Jun-13 Fri	###	0.74	###	0.73	###	2,155	-0.7	###	4.1
2025-Jun-12 Thu	0.73	0.74	0.7275	0.74	24,784	18,185	1.4	77.8	###
2025-Jun-11 Wed	###	0.78	0.73	0.73	###	###	-0.7	###	4.1
2025-Jun-10 Tue	0.755	0.755	0.73	0.755	74,781	55,524	###	###	4.2
2025-Jun-06 Fri	0.74	0.76	0.74	0.75	###	21,172	1.4	###	###
2025-Jun-05 Thu	0.72	0.7625	###	0.745	125,256	###	3.5	###	4.1
2025-Jun-04 Wed	0.685	0.775	0.685	0.745	###	731,981	8.8	###	4.1
2025-Jun-03 Tue	0.685	###	0.675	0.685	39,372	26,871	###	###	3.8
2025-Jun-02 Mon	0.685	###	0.655	###	###	###	###	83.1	###
2025-May-30 Fri	###	###	0.655	###	###	39,670	###	###	###

Enhanced Basic Format Daily Prices for BRL Bottom

Basic Prices for BRL

Server processing from 2025-11-17 11:47:44 thru 2025-11-17 11:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000