Score Company BRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:13 GMT, Price Closed at $0.88
| 4 |
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
3 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
4 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
5 | < an | 2013-12-31 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited   |
|
Various chartings for (BRL) BATHURST RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BRL
|
Weekly    Format Enhanced Daily Prices for BRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2024-Mar-19 Tue
| 0.855
| ###
| 0.85
| ###
| ###
| 5,674
| 1.2
| ###
| ### |
2024-Mar-18 Mon
| 0.85
| 0.875
| 0.85
| 0.86
| ###
| ###
| 1.2
| ###
| 2.0 |
2024-Mar-15 Fri
| 0.855
| ###
| 0.85
| 0.85
| ###
| 525
| -0.6
| ###
| ### |
2024-Mar-14 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| ###
| 1,720
| ###
| 69.3
| 2.0 |
2024-Mar-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4,042
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| 49,924
| -0.6
| 27.2
| ### |
2024-Mar-11 Mon
| 0.85
| 0.855
| 0.85
| 0.85
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.855
| 0.87
| 0.85
| 0.85
| ###
| 34,586
| -0.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.88
| 0.85
| 0.88
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.84
| 0.885
| 0.84
| 0.885
| 5,280
| 4,554
| 5.4
| 92.0
| 2.1 |
2024-Mar-05 Tue
| ###
| 0.87
| 0.84
| 0.85
| ###
| 30,452
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.875
| 0.875
| ###
| 0.84
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.85
| 0.88
| 0.845
| 0.88
| ###
| ###
| 3.5
| ###
| ### |
2024-Feb-28 Wed
| 0.825
| 0.85
| 0.825
| 0.85
| ###
| ###
| ###
| 83.8
| ### |
2024-Feb-27 Tue
| 0.825
| 0.84
| 0.825
| 0.84
| 11,126
| ###
| ###
| 84.6
| ### |
2024-Feb-26 Mon
| 0.84
| 0.84
| 0.825
| ###
| 50,941
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.83
| 0.845
| 0.83
| ###
| 2,345
| ###
| ###
| 78.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.83
| 0.87
| 61,784
| 53,443
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| ###
| 44,748
| ###
| 9.9
| ### |
2024-Feb-20 Tue
| 0.86
| ###
| 0.86
| ###
| ###
| 6,127
| 4.7
| 92.3
| ### |
2024-Feb-19 Mon
| 0.83
| 0.89
| 0.825
| 0.89
| 66,928
| ###
| 7.2
| 94.7
| ### |
2024-Feb-16 Fri
| 0.86
| ###
| 0.86
| 0.87
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 1,157
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.885
| 0.89
| 0.875
| 0.89
| 92,272
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.885
| 0.89
| 22,685
| 20,246
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,845
| -0.6
| 29.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| 2.1 |
2024-Feb-07 Wed
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 77.9
| 2.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 16,575
| 14,958
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,158
| 2,842
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.925
| 0.925
| ###
| ###
| 13,987
| ###
| -1.1
| 22.5
| 2.1 |
2024-Feb-01 Thu
| ###
| 0.925
| ###
| 0.925
| 73,853
| ###
| 2.8
| 87.8
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 10,327
| -0.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.89
| ###
| 18,244
| 16,328
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.88
| 0.88
| 101,128
| ###
| -3.8
| 10.2
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2024-Jan-23 Tue
| 0.925
| ###
| ###
| ###
| ###
| 105,788
| 1.6
| 83.4
| 2.2 |
2024-Jan-22 Mon
| ###
| ###
| 0.925
| ###
| ###
| 15,250
| ###
| 73.0
| 2.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 10,921
| ###
| 83.7
| 2.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,059
| 11,245
| -3.7
| 13.7
| 2.1 |
2024-Jan-17 Wed
| 0.945
| 0.945
| ###
| ###
| 46,252
| ###
| -3.2
| 16.9
| 2.1 |
2024-Jan-16 Tue
| ###
| ###
| 0.945
| ###
| ###
| 5,175
| 1.1
| 83.6
| 2.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.945
| 278,771
| 262,044
| ###
| ###
| 2.2 |
2024-Jan-12 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2024-Jan-11 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 6,740
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.955
| ###
| 0.955
| ###
| ###
| 2,975
| 0.5
| ###
| 2.2 |
2024-Jan-09 Tue
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 74,984
| 71,984
| 0.5
| 81.1
| 2.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 48,250
| ###
| 70.5
| 2.2 |
2024-Jan-04 Thu
| ###
| ###
| 0.945
| ###
| 126,322
| ###
| ###
| ###
| 2.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 6,423
| ###
| ###
| ###
| 2.2 |
2024-Jan-02 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| 18,929
| 1.0
| ###
| 2.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 11,347
| 10,921
| ###
| ###
| 2.2 |
2023-Dec-28 Thu
| ###
| 0.975
| ###
| ###
| ###
| 41,120
| ###
| 23.6
| 2.2 |
2023-Dec-27 Wed
| 0.975
| ###
| ###
| ###
| 16,275
| 15,786
| ###
| ###
| 2.2 |
2023-Dec-22 Fri
| ###
| 0.975
| ###
| 0.975
| 61,451
| 59,453
| ###
| ###
| 2.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 68,157
| 1.0
| 78.0
| 2.3 |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 105,440
| 1.1
| 72.1
| 2.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.955
| 112,752
| 107,678
| -0.5
| 32.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.955
| 3,980
| 3,820
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 51,972
| ###
| ###
| ###
| 2.3 |
2023-Dec-13 Wed
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 2.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 167,957
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| ###
| 12,286
| 0.5
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 132,882
| ###
| 1.1
| ###
| 2.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 31,082
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 80,189
| -1.0
| 21.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 130,148
| ###
| ###
| ###
| 2.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 12,572
| ###
| ###
| ###
| 2.2 |
2023-Dec-01 Fri
| ###
| 0.9725
| ###
| 0.9725
| ###
| 1,172
| 0.3
| ###
| ### |
2023-Nov-30 Thu
| 0.975
| 0.9775
| ###
| ###
| ###
| ###
| -1.0
| 23.6
| 2.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 2.3 |
2023-Nov-28 Tue
| ###
| 0.9775
| ###
| ###
| ###
| 23,175
| ###
| 64.4
| 2.3 |
2023-Nov-27 Mon
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.975
| ###
| ###
| 0.975
| 19,852
| ###
| ###
| 67.8
| 2.3 |
2023-Nov-23 Thu
| 0.975
| ###
| ###
| ###
| ###
| 129,346
| ###
| 77.3
| ### |
2023-Nov-22 Wed
| 0.975
| 0.975
| ###
| 0.975
| 23,672
| ###
| ###
| 72.7
| 2.3 |
2023-Nov-21 Tue
| 0.975
| ###
| 0.975
| ###
| 60,956
| 59,584
| ###
| 72.2
| ### |
2023-Nov-20 Mon
| 0.975
| 0.975
| ###
| 0.975
| 45,850
| 44,589
| ###
| ###
| 2.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 80.6
| 2.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 184,589
| ###
| -6.3
| 6.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 25,529
| ###
| 1.0
| ###
| 2.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 89.7
| 2.2 |
2023-Nov-13 Mon
| 0.975
| 0.975
| ###
| ###
| 7,272
| ###
| ###
| ###
| 2.2 |
2023-Nov-10 Fri
| 0.975
| 0.975
| ###
| 0.975
| 132,828
| 129,175
| ###
| 68.8
| 2.3 |
2023-Nov-09 Thu
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 74.9
| ### |
2023-Nov-08 Wed
| 0.975
| 0.975
| ###
| 0.975
| 199,041
| ###
| ###
| ###
| 2.3 |
2023-Nov-07 Tue
| ###
| ###
| 0.975
| ###
| 3,885
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 49,756
| ###
| ###
| 2.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 2.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 34,478
| 33,271
| 1.0
| ###
| 2.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 49,956
| -1.0
| 29.3
| ### |
2023-Oct-31 Tue
| ###
| 0.985
| ###
| ###
| ###
| 113,889
| 1.0
| 77.4
| 2.3 |
2023-Oct-30 Mon
| 0.975
| ###
| ###
| ###
| 12,725
| 12,470
| ###
| 34.0
| 2.3 |
2023-Oct-27 Fri
| ###
| 1
| 0.975
| 0.975
| ###
| 59,881
| ###
| ###
| 2.3 |
2023-Oct-26 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 31.1
| 2.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 1
| 521,978
| 521,978
| ###
| 25.8
| 2.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.0025
| ###
| 16,044
| 0.8
| 78.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 26,686
| 26,752
| ###
| 31.6
| 2.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| 2.3 |
2023-Oct-18 Wed
| ###
| 0.9925
| ###
| 0.9925
| 6,287
| ###
| 0.3
| ###
| 2.3 |
2023-Oct-17 Tue
| 0.985
| 1
| ###
| ###
| ###
| 30,429
| ###
| 34.6
| ### |
2023-Oct-16 Mon
| ###
| 1
| 0.975
| ###
| 31,722
| 31,325
| ###
| 36.0
| ### |
2023-Oct-13 Fri
| ###
| 1
| ###
| 1
| 20,770
| ###
| ###
| ###
| 2.3 |
2023-Oct-12 Thu
| ###
| 1
| ###
| 1
| 1,829
| ###
| ###
| ###
| 2.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,044
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.0075
| ###
| 76,957
| 77,822
| ###
| 70.9
| 2.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 73,577
| ###
| 30.3
| 2.3 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
| ###
| 128,925
| ###
| 42.1
| 2.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 119,983
| ###
| 81.8
| 2.4 |
2023-Oct-02 Mon
| ###
| ###
| 1
| ###
| 82,851
| 83,472
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 1
| 259,024
| 258,376
| ###
| 27.5
| 2.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 2.3 |
|
Enhanced    Basic Format Daily Prices for BRL    Bottom |
Basic Prices for BRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:10:39 thru 2024-03-19 21:10:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|