(BRL) BATHURST RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 18:28:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRL) BATHURST RESOURCES LIMITED home page...

TOC Company Info for BRL Fundamental

Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code	BRL
Listing Name	BATHURST RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	BRL HARDY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRL2

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for BRL .. Tuesday 19th November 2019

BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BRL

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	3.4	3.7	6.5
Earnings/Share (EPS)	0.027	0.027	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRL Options

Score Company BRL for Ownership

News Details for (BRL) BATHURST RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-17 07:54 GMT,} Price Closed at $0.105	5
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
2	< an >	2019-10-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
5	< an	2013-12-31	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited

News Options owned by BRL Warrants

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

Options Warrants owned by BRL Charting

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	10.49	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRL

Weekly Format Enhanced Daily Prices for BRL Basic

End of day Prices (Enhanced format),

last 120 Days for (BRL) BATHURST RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.027
2019-Nov-19 Tue	###	###	###	###	###	127,545	4.5	###	###
2019-Nov-18 Mon	###	###	###	###	###	90,624	###	###	4.1
2019-Nov-15 Fri	###	###	###	###	14,054,223	1,440,557	###	###	3.9
2019-Nov-14 Thu	###	###	###	###	###	8,185	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	69,642	-4.5	9.4	3.9
2019-Nov-12 Tue	###	###	###	###	###	26,477	-4.5	9.1	3.9
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	3.9
2019-Nov-08 Fri	###	###	###	###	3,165,673	###	9.4	###	3.9
2019-Nov-07 Thu	###	###	###	###	###	139,151	3.2	###	3.6
2019-Nov-06 Wed	###	###	###	###	1,112,280	###	1.1	82.3	###
2019-Nov-05 Tue	###	###	###	###	403,824	37,151	###	72.2	3.4
2019-Nov-04 Mon	###	###	###	###	###	###	-1.1	25.0	###
2019-Nov-01 Fri	###	###	###	###	###	72,073	###	66.4	3.4
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	3.4
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	3.4
2019-Oct-29 Tue	###	###	###	###	782,589	###	###	81.2	3.4
2019-Oct-28 Mon	###	###	###	###	###	###	###	###	3.4
2019-Oct-25 Fri	###	###	###	###	###	4,550	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	1,143,374	###	###	###	3.4
2019-Oct-23 Wed	###	###	###	###	###	###	-1.1	###	###
2019-Oct-22 Tue	###	###	###	###	###	2,289	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	129,548	###	###	3.4
2019-Oct-18 Fri	###	###	###	###	1,975,743	180,780	###	###	###
2019-Oct-17 Thu	###	###	###	###	187,346	16,954	###	###	###
2019-Oct-16 Wed	###	###	###	###	###	###	-2.2	15.0	###
2019-Oct-15 Tue	###	###	###	###	###	###	###	26.1	###
2019-Oct-14 Mon	###	###	###	###	###	###	-4.3	10.5	###
2019-Oct-11 Fri	###	###	###	###	###	45,228	###	###	3.4
2019-Oct-10 Thu	###	###	###	###	###	27,287	2.2	###	3.4
2019-Oct-09 Wed	###	###	###	###	###	###	-3.2	###	###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	9,455	###	16.0	3.4
2019-Oct-02 Wed	###	###	###	###	10,366,457	###	-1.1	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	231,749	22,479	-4.0	10.2	3.5
2019-Sep-27 Fri	###	###	###	###	1,877,885	186,849	###	###	###
2019-Sep-26 Thu	###	###	###	###	2,053,783	###	###	###	###
2019-Sep-25 Wed	###	###	###	###	###	525	###	72.5	3.9
2019-Sep-24 Tue	###	###	###	###	###	11,178	###	70.1	3.9
2019-Sep-23 Mon	###	###	###	###	1,081,986	###	###	6.8	###
2019-Sep-20 Fri	###	###	###	###	542,383	###	###	###	3.9
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	115,759	###	###	###
2019-Sep-17 Tue	###	###	###	###	393,782	39,181	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	1,371,187	###	###	18.8	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	3.9
2019-Sep-12 Thu	###	###	###	###	###	18,948	###	70.9	3.9
2019-Sep-11 Wed	###	###	###	###	1,722,273	172,227	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	2,472,484	###	###	###	3.9
2019-Sep-09 Mon	###	###	###	###	###	36,275	###	66.6	3.9
2019-Sep-06 Fri	###	###	###	###	1,084,323	111,143	###	###	3.9
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	3.9
2019-Sep-04 Wed	###	###	###	###	2,036,484	210,776	###	###	3.9
2019-Sep-03 Tue	###	###	###	###	###	24,852	###	###	3.9
2019-Sep-02 Mon	###	###	###	###	258,750	25,875	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	1,969,221	###	###	###	3.9
2019-Aug-29 Thu	###	###	###	###	1,987,653	205,722	###	69.5	3.9
2019-Aug-28 Wed	###	###	###	###	608,520	60,243	###	###	###
2019-Aug-27 Tue	###	###	###	###	1,035,382	106,126	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	###	###	-1.0	###	3.5
2019-Aug-23 Fri	###	###	###	###	###	5,689	###	23.7	3.6
2019-Aug-22 Thu	###	###	###	###	###	###	-1.0	###	3.6
2019-Aug-21 Wed	###	###	###	###	2,820,941	275,041	###	###	3.5
2019-Aug-20 Tue	###	###	###	###	539,547	53,954	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	332,052	32,043	###	###	3.6
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	3.6
2019-Aug-14 Wed	###	###	###	###	###	535,258	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	###	133,053	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	1,133,675	###	###	66.5	3.9
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	3.9
2019-Aug-08 Thu	###	###	###	###	3,316,742	348,257	-4.5	###	3.9
2019-Aug-07 Wed	###	###	###	###	0				4.1
2019-Aug-06 Tue	###	###	###	###	###	###	-4.3	12.3	4.1
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	16,948	1,949	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	4.4
2019-Jul-31 Wed	###	0.125	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	2,871,950	###	###	###	4.4
2019-Jul-29 Mon	0.125	0.125	0.125	0.125	112,254	###	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	###	6,480	###	###	4.4
2019-Jul-25 Thu	0.125	0.125	0.125	0.125	###	###	###	66.2	###
2019-Jul-24 Wed	###	0.125	###	0.125	###	52,944	###	###	###
2019-Jul-23 Tue	###	0.125	###	0.125	###	130,681	###	###	###
2019-Jul-22 Mon	###	###	###	###	479,149	###	###	###	4.4
2019-Jul-19 Fri	0.125	0.125	0.125	0.125	2,402,276	300,284	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	466,374	###	###	70.4	4.4
2019-Jul-17 Wed	###	###	###	###	998,277	###	###	###	4.4
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	4.4
2019-Jul-15 Mon	###	###	###	###	###	28,140	###	###	4.4
2019-Jul-12 Fri	###	###	###	###	35,095,652	4,211,478	###	###	4.4
2019-Jul-11 Thu	###	###	###	###	0				4.4
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	4.4
2019-Jul-09 Tue	0.125	0.125	###	###	9,622,743	1,154,729	###	###	4.4
2019-Jul-08 Mon	###	###	###	###	1,001,929	###	###	76.2	4.4
2019-Jul-05 Fri	###	###	###	###	###	9,823	###	###	4.4
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	4.4
2019-Jul-03 Wed	0.122	0.125	0.122	0.125	2,042,348	252,229	2.5	###	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	4.4
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	4.4
2019-Jun-28 Fri	###	###	###	###	###	234,956	###	70.7	4.4
2019-Jun-27 Thu	###	0.122	###	###	###	94,343	###	###	4.4
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	4.4
2019-Jun-25 Tue	###	###	###	###	###	32,152	###	72.5	4.4
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0	4.4
2019-Jun-21 Fri	0.125	0.125	0.125	0.125	###	127,488	###	###	###
2019-Jun-20 Thu	0.125	0.125	0.125	0.125	###	222,251	###	67.1	###
2019-Jun-19 Wed	###	0.125	###	0.125	3,348,023	###	###	92.7	###
2019-Jun-18 Tue	###	###	###	###	3,339,940	###	###	69.9	4.4
2019-Jun-17 Mon	###	###	###	###	2,914,644	349,757	###	75.6	4.4
2019-Jun-14 Fri	###	0.125	###	###	664,986	###	###	###	4.4
2019-Jun-13 Thu	###	###	###	###	134,240	###	###	###	4.4
2019-Jun-12 Wed	###	###	###	###	###	158,653	###	###	4.4
2019-Jun-11 Tue	0.125	0.125	###	###	1,804,041	###	###	11.8	4.4
2019-Jun-07 Fri	0.125	0.125	0.125	0.125	1,448,523	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	648	###	71.2	4.4
2019-Jun-05 Wed	0.125	0.125	0.125	0.125	1,320,949	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	314,745	###	###	###	4.4

Enhanced Basic Format Daily Prices for BRL Bottom

Basic Prices for BRL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRL) BATHURST RESOURCES LIMITED home page...

Company Details for (BRL) BATHURST RESOURCES LIMITED

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

News Details for (BRL) BATHURST RESOURCES LIMITED

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRL) BATHURST RESOURCES LIMITED home page...

Company Details for (BRL) BATHURST RESOURCES LIMITED

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

News Details for (BRL) BATHURST RESOURCES LIMITED

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom