Score Company BRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-02 |   2022-12-04 02:57 GMT, Price Closed at $0.925
| 4 |
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2022-Dec-02 Fri   |
2 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
3 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
4 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked   |
5 | < an | 2013-12-31 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited   |
|
Various chartings for (BRL) BATHURST RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BRL
|
Weekly    Format Enhanced Daily Prices for BRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BRL) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2023-Jan-25 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| 23,270
| ###
| 73.3
| 5.3 |
2023-Jan-24 Tue
| 0.845
| 0.855
| 0.82
| 0.84
| 80,047
| ###
| ###
| ###
| 5.3 |
2023-Jan-23 Mon
| ###
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| 81.3
| 5.3 |
2023-Jan-20 Fri
| 0.84
| 0.84
| ###
| 0.84
| ###
| 4,788
| ###
| ###
| 5.3 |
2023-Jan-19 Thu
| 0.82
| 0.85
| ###
| 0.85
| 96,723
| 80,521
| 3.7
| ###
| 5.3 |
2023-Jan-18 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| 5,187
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.82
| ###
| 0.82
| 0.825
| 21,888
| 18,440
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.845
| 0.845
| 0.825
| 0.825
| ###
| ###
| ###
| 18.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.825
| 0.84
| ###
| 9,981
| ###
| ###
| 5.3 |
2023-Jan-12 Thu
| 0.855
| ###
| 0.82
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Jan-11 Wed
| 0.885
| 0.885
| 0.85
| 0.85
| 8,625
| 7,482
| -4.0
| ###
| 5.3 |
2023-Jan-10 Tue
| ###
| ###
| 0.82
| 0.855
| ###
| 108,240
| -5.5
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 24,886
| 22,024
| 0.6
| 70.0
| ### |
2023-Jan-06 Fri
| 0.87
| ###
| ###
| 0.88
| ###
| ###
| 1.1
| 70.9
| 5.5 |
2023-Jan-05 Thu
| 0.86
| ###
| ###
| ###
| ###
| 8,979
| 0.6
| ###
| ### |
2023-Jan-04 Wed
| 0.855
| 0.875
| 0.825
| 0.825
| ###
| 9,744
| ###
| 9.7
| ### |
2023-Jan-03 Tue
| 0.855
| 0.855
| 0.83
| 0.83
| 12,026
| ###
| -2.9
| ###
| 5.2 |
2022-Dec-30 Fri
| 0.845
| 0.875
| 0.84
| 0.85
| ###
| ###
| ###
| ###
| 5.3 |
2022-Dec-29 Thu
| 0.84
| 0.855
| 0.84
| 0.84
| ###
| 21,873
| ###
| 73.1
| 5.3 |
2022-Dec-28 Wed
| 0.87
| 0.87
| 0.84
| 0.84
| ###
| 5,929
| -3.4
| 13.4
| 5.3 |
2022-Dec-23 Fri
| 0.885
| 0.885
| 0.84
| 0.87
| ###
| 18,948
| ###
| 20.8
| 5.4 |
2022-Dec-22 Thu
| 0.87
| 0.89
| 0.87
| 0.8775
| ###
| 18,274
| ###
| ###
| 5.5 |
2022-Dec-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 5.4 |
2022-Dec-20 Tue
| 0.825
| 0.87
| 0.825
| 0.87
| 41,255
| ###
| 5.5
| ###
| 5.4 |
2022-Dec-19 Mon
| ###
| ###
| 0.81
| 0.825
| 57,548
| ###
| ###
| 28.2
| ### |
2022-Dec-16 Fri
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -4.0
| ###
| 5.2 |
2022-Dec-15 Thu
| 0.855
| 0.86
| 0.855
| 0.86
| ###
| 20,847
| 0.6
| ###
| 5.4 |
2022-Dec-14 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| ###
| ###
| -1.1
| ###
| 5.4 |
2022-Dec-13 Tue
| 0.875
| 0.875
| 0.87
| 0.87
| ###
| 7,244
| -0.6
| ###
| 5.4 |
2022-Dec-12 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 5.4 |
2022-Dec-09 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 27,584
| ###
| -0.6
| 31.6
| 5.4 |
2022-Dec-08 Thu
| 0.845
| 0.88
| 0.845
| 0.875
| 13,577
| ###
| 3.6
| ###
| 5.5 |
2022-Dec-07 Wed
| ###
| ###
| 0.845
| 0.845
| ###
| 20,853
| ###
| 22.3
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,944
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 51,188
| ###
| -4.3
| 12.8
| 5.6 |
2022-Dec-02 Fri
| ###
| 0.925
| 0.885
| 0.925
| 69,158
| 62,587
| 2.8
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.86
| 0.79
| 0.86
| 146,352
| 120,740
| ###
| ###
| 5.4 |
2022-Nov-30 Wed
| 0.73
| 0.755
| 0.725
| 0.74
| 288,978
| 213,843
| 1.4
| ###
| 4.6 |
2022-Nov-29 Tue
| 0.73
| 0.755
| 0.71
| 0.71
| 60,452
| 44,281
| -2.7
| 16.8
| 4.4 |
2022-Nov-28 Mon
| 0.8
| 0.8
| 0.755
| ###
| 28,758
| 22,359
| -4.4
| 14.4
| ### |
2022-Nov-25 Fri
| 0.82
| 0.82
| 0.77
| 0.775
| 37,571
| ###
| -5.5
| ###
| ### |
2022-Nov-24 Thu
| 0.825
| 0.825
| 0.81
| ###
| 17,675
| 14,449
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 480
| ###
| 71.3
| 5.3 |
2022-Nov-22 Tue
| 0.8
| 0.845
| 0.8
| ###
| 19,224
| ###
| 1.9
| 83.8
| ### |
2022-Nov-21 Mon
| 0.84
| 0.84
| ###
| 0.8
| 134,321
| 105,777
| ###
| ###
| 5.0 |
2022-Nov-18 Fri
| 0.89
| 0.89
| 0.845
| 0.845
| 65,287
| ###
| -5.1
| 7.6
| ### |
2022-Nov-17 Thu
| 0.88
| 0.89
| 0.855
| 0.89
| ###
| ###
| ###
| ###
| 5.6 |
2022-Nov-16 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 659
| 578
| 0.6
| 76.1
| 5.5 |
2022-Nov-15 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| ###
| ###
| 78.7
| 5.6 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ###
| 5.6 |
2022-Nov-11 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| 14.1
| 5.4 |
2022-Nov-10 Thu
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| 2.3
| 86.8
| ### |
2022-Nov-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 5.6 |
2022-Nov-08 Tue
| ###
| 0.925
| 0.88
| 0.925
| 24,150
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 5,023
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.925
| 0.925
| 0.86
| ###
| ###
| ###
| -6.5
| 4.3
| ### |
2022-Nov-03 Thu
| ###
| 0.925
| ###
| ###
| 2,021
| 1,844
| ###
| 69.6
| 5.6 |
2022-Nov-02 Wed
| ###
| ###
| 0.885
| ###
| 50,221
| 44,947
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 279
| -0.6
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 35,520
| 32,056
| ###
| ###
| 5.6 |
2022-Oct-28 Fri
| 0.925
| 0.925
| 0.89
| ###
| ###
| 160,450
| ###
| 23.8
| 5.6 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 72,228
| 65,727
| ###
| 66.3
| 5.7 |
2022-Oct-26 Wed
| 0.945
| 0.945
| ###
| ###
| 76,081
| 70,374
| ###
| 14.6
| 5.7 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 11,087
| ###
| ###
| 5.8 |
2022-Oct-24 Mon
| ###
| 0.945
| ###
| ###
| 45,871
| ###
| 1.1
| ###
| 5.9 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 284,147
| -1.1
| 27.7
| 5.8 |
2022-Oct-20 Thu
| ###
| ###
| 0.945
| 0.955
| 7,949
| 7,571
| 0.5
| 82.5
| 6.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 35,978
| ###
| -1.6
| ###
| 5.9 |
2022-Oct-18 Tue
| ###
| 1.0125
| ###
| ###
| ###
| 29,125
| ###
| ###
| 6.2 |
2022-Oct-17 Mon
| 0.925
| ###
| 0.925
| ###
| 3,683
| 3,471
| 3.8
| 92.5
| 6.0 |
2022-Oct-14 Fri
| ###
| 0.955
| 0.925
| 0.925
| ###
| ###
| ###
| 20.4
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 72,583
| 2.2
| 84.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 38,871
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.89
| ###
| 0.885
| ###
| ###
| ###
| 1.1
| ###
| 5.6 |
2022-Oct-10 Mon
| ###
| ###
| 0.885
| ###
| ###
| 69,346
| ###
| ###
| 5.6 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 74,447
| ###
| ###
| 5.7 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 48,021
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2022-Oct-04 Tue
| 0.89
| ###
| 0.885
| ###
| ###
| 26,470
| 2.2
| ###
| 5.7 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 58,827
| ###
| ###
| 84.3
| 5.7 |
2022-Sep-30 Fri
| 0.925
| 0.925
| 0.87
| ###
| ###
| 46,055
| -1.6
| 25.1
| 5.7 |
2022-Sep-29 Thu
| 0.89
| ###
| 0.88
| ###
| 190,273
| 173,148
| ###
| ###
| 5.9 |
2022-Sep-28 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| ###
| 75,948
| ###
| ###
| 5.5 |
2022-Sep-27 Tue
| 0.86
| ###
| 0.8275
| 0.84
| 95,125
| ###
| -2.3
| ###
| 5.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| 5.6 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 5.8 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 132,321
| ###
| -1.1
| 36.0
| 5.7 |
2022-Sep-20 Tue
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| ###
| 5.7 |
2022-Sep-19 Mon
| ###
| ###
| 0.88
| ###
| 64,085
| 57,676
| 2.2
| ###
| 5.8 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 37,382
| ###
| -4.8
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.885
| ###
| 26,041
| ###
| 6.1
| 93.4
| 5.9 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.8 |
2022-Sep-13 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| 5.8 |
2022-Sep-12 Mon
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 71.4
| 5.8 |
2022-Sep-09 Fri
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 25,757
| ###
| -2.2
| 17.7
| 5.6 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 47,525
| ###
| 13.4
| 5.7 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 69,777
| ###
| ###
| 77.8
| 5.9 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 57,259
| 53,823
| ###
| ###
| 5.8 |
2022-Sep-02 Fri
| ###
| 0.975
| ###
| ###
| 32,474
| ###
| ###
| ###
| 5.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| 5.7 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 6.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 61,944
| 60,240
| -5.9
| ###
| 5.9 |
2022-Aug-29 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| 6.8
| 96.3
| ### |
2022-Aug-26 Fri
| ###
| 0.975
| ###
| 0.975
| 100,084
| ###
| ###
| 71.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| 0.955
| ###
| ###
| -2.6
| 17.9
| 6.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 7,523
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.975
| ###
| 0.975
| ###
| 31,858
| 31,380
| ###
| ###
| 6.1 |
2022-Aug-22 Mon
| 0.975
| ###
| 0.955
| ###
| ###
| ###
| ###
| 85.3
| 6.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 182,676
| ###
| ###
| 6.0 |
2022-Aug-18 Thu
| ###
| 0.955
| ###
| ###
| 161,570
| 149,856
| ###
| ###
| 5.9 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 108,359
| 2.2
| 88.0
| 5.9 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 65,670
| ###
| -3.7
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.8
| 5.9 |
2022-Aug-12 Fri
| ###
| 0.945
| 0.89
| ###
| ###
| 179,157
| -3.2
| ###
| 5.6 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 99,050
| ###
| ###
| ###
| 5.8 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 391,924
| 374,287
| ###
| 17.2
| 5.9 |
2022-Aug-09 Tue
| ###
| 1
| ###
| ###
| ###
| 106,159
| ###
| 22.6
| 6.1 |
2022-Aug-08 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| ###
| 28.7
| 6.3 |
2022-Aug-05 Fri
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 66.8
| ### |
|
Enhanced    Basic Format Daily Prices for BRL    Bottom  |
Basic Prices for BRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:40:22 thru 2023-01-27 15:40:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|