Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Sep-16 09:24:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BRL    Fundamental Next Section
Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for BRL .. Wednesday 15th September 2021

BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BRL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.45 ### 0.355
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.87
Earnings/Share (EPS) ### -0.326 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.78 0.78 ###
Year Low 0.28 0.28 0.28 0.29 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.78 0.78 ###
52Week Low 0.28 0.28 0.28 0.29 ###

     Prev Section Fundamental    News for BRL    Options Next Section

Score Company BRL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:16 GMT, Price
Closed at $0.715
4
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
3< an >2019-10-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
5< an 2013-12-31  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited
 

     Prev Section News    Options owned by BRL    Warrants Next Section
No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BRL    Charting Next Section
No Warrants for company (BRL) BATHURST RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BRL) BATHURST RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BRL

     Prev Section Weekly    Format Enhanced Daily Prices for BRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.34
2021-Sep-15 Wed 0.74 0.81 0.74 0.81 612,872 474,975 9.5 ### 2.4
2021-Sep-14 Tue 0.75 0.78 0.72 0.74 ### 345,945 ### 24.6 ###
2021-Sep-13 Mon 0.7 0.7 ### ### 273,447 185,943 ### ### ###
2021-Sep-10 Fri ### 0.725 ### ### 241,842 ### 3.6 86.6 2.1
2021-Sep-09 Thu 0.7 0.7 ### ### ### ### -2.9 ### 2.0
2021-Sep-08 Wed ### ### ### ### 102,348 ### ### 68.2 ###
2021-Sep-07 Tue 0.7 0.71 ### 0.685 ### ### -2.1 ### 2.0
2021-Sep-06 Mon 0.7 0.7 0.685 ### 539,480 373,589 -1.4 28.4 ###
2021-Sep-03 Fri 0.7 0.72 ### 0.7 99,053 ### ### 60.1 2.1
2021-Sep-02 Thu 0.645 ### ### 0.685 361,175 ### ### ### 2.0
2021-Sep-01 Wed 0.625 ### 0.625 ### 54,927 35,427 ### 83.3 1.9
2021-Aug-31 Tue ### ### ### ### 28,720 18,021 ### ### 1.9
2021-Aug-30 Mon ### ### ### ### 256,781 ### ### ### ###
2021-Aug-27 Fri ### ### ### ### 119,485 74,678 -4.7 ### 1.8
2021-Aug-26 Thu ### ### ### ### ### 1,576 ### ### 1.9
2021-Aug-25 Wed ### ### ### ### ### 3,722 ### ### 1.9
2021-Aug-24 Tue ### 0.675 ### ### 129,578 ### -4.5 7.0 1.9
2021-Aug-23 Mon 0.645 0.645 ### 0.645 ### 38,056 ### ### 1.9
2021-Aug-20 Fri 0.645 0.645 ### 0.645 64,582 ### ### 77.8 1.9
2021-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ### ### 1.9
2021-Aug-18 Wed ### ### ### ### ### ### ### 78.9 ###
2021-Aug-17 Tue 0.675 0.675 ### ### 96,147 ### ### 20.5 ###
2021-Aug-16 Mon ### ### 0.645 ### ### ### -1.5 ### ###
2021-Aug-13 Fri ### 0.73 ### ### 275,452 ### 2.3 ### 2.0
2021-Aug-12 Thu 0.655 ### 0.655 ### ### 14,871 1.5 ### 2.0
2021-Aug-11 Wed ### ### 0.655 ### ### 14,446 ### ### ###
2021-Aug-10 Tue ### ### 0.645 0.655 ### ### -0.8 ### ###
2021-Aug-09 Mon 0.625 ### 0.625 0.655 ### ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 62,685 ### ### 22.7 1.9
2021-Aug-05 Thu ### ### 0.625 0.625 54,176 ### -3.8 ### 1.8
2021-Aug-04 Wed ### ### ### ### ### 32,576 ### 79.0 ###
2021-Aug-03 Tue ### ### ### ### 108,541 72,179 ### ### ###
2021-Aug-02 Mon 0.655 ### 0.625 ### 135,955 ### ### 85.6 ###
2021-Jul-30 Fri ### ### ### ### ### 8,275 ### ### ###
2021-Jul-29 Thu 0.675 0.675 0.655 ### 31,849 21,179 -2.2 16.7 ###
2021-Jul-28 Wed ### 0.675 ### ### 153,980 103,551 ### 75.4 ###
2021-Jul-27 Tue ### 0.675 ### ### ### 132,843 ### ### 2.0
2021-Jul-26 Mon 0.7 0.7 ### 0.7 ### ### ### ### 2.1
2021-Jul-23 Fri ### ### ### 0.7 249,525 171,548 2.9 86.1 2.1
2021-Jul-22 Thu 0.685 ### ### ### 65,584 45,089 ### ### 2.0
2021-Jul-21 Wed ### ### ### 0.685 ### 86,358 ### ### 2.0
2021-Jul-20 Tue 0.76 0.76 ### 0.74 ### 109,087 ### 18.8 ###
2021-Jul-19 Mon 0.8 0.8 ### 0.785 ### 515,046 -1.9 34.1 2.3
2021-Jul-16 Fri 0.825 0.84 0.78 0.79 307,451 ### -4.2 ### ###
2021-Jul-15 Thu ### 0.845 0.725 0.82 ### 816,140 ### 99.1 ###
2021-Jul-14 Wed 0.49 ### 0.49 0.755 2,306,344 ### 54.1 ### ###
2021-Jul-13 Tue 0.42 0.43 0.4 0.43 ### ### 2.4 85.9 1.3
2021-Jul-12 Mon ### 0.44 0.43 0.43 37,440 16,286 -1.1 ### 1.3
2021-Jul-09 Fri 0.42 ### 0.42 0.425 23,678 10,122 ### ### 1.3
2021-Jul-08 Thu 0.42 0.44 0.42 ### 24,043 ### 3.6 ### ###
2021-Jul-07 Wed 0.425 0.43 0.42 0.42 11,851 ### -1.2 26.6 1.2
2021-Jul-06 Tue 0.425 0.44 0.425 0.425 23,586 ### ### ### 1.3
2021-Jul-05 Mon 0.43 0.44 0.42 0.44 ### ### 2.3 ### 1.3
2021-Jul-02 Fri 0.455 0.455 0.43 0.43 24 ### ### ### 1.3
2021-Jul-01 Thu 0.45 0.455 0.445 0.45 ### ### ### 59.2 ###
2021-Jun-30 Wed 0.46 0.46 0.41 0.455 120,580 52,452 -1.1 ### 1.3
2021-Jun-29 Tue 0.44 0.46 0.44 0.46 117,650 52,942 4.5 ### 1.4
2021-Jun-28 Mon 0.425 0.44 ### 0.44 114,759 49,059 3.5 ### 1.3
2021-Jun-25 Fri ### 0.455 ### 0.42 397,270 167,846 ### 96.3 1.2
2021-Jun-24 Thu ### ### ### ### ### 78,677 16.1 99.3 1.1
2021-Jun-23 Wed ### ### ### ### 100,887 31,274 -3.1 ### ###
2021-Jun-22 Tue ### ### ### ### ### ### 5.1 93.6 ###
2021-Jun-21 Mon 0.285 ### 0.28 ### 81,526 ### ### ### 0.9
2021-Jun-18 Fri 0.29 0.29 0.29 0.29 60,183 17,453 ### ### 0.9
2021-Jun-17 Thu ### ### 0.29 0.29 ### ### ### 34.6 0.9
2021-Jun-16 Wed ### ### ### ### 32,258 ### ### ### ###
2021-Jun-15 Tue ### ### ### ### 228,640 ### ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### 8,625 2,673 ### ### ###
2021-Jun-10 Thu ### 0.325 ### 0.325 6,482 2,041 6.6 ### 1.0
2021-Jun-09 Wed ### ### ### ### 35,047 ### 6.3 ### 1.0
2021-Jun-08 Tue ### ### ### ### 9,421 ### ### 17.9 ###
2021-Jun-07 Mon ### ### ### ### ### ### 3.1 90.5 ###
2021-Jun-04 Fri ### 0.325 ### ### 62,184 ### 3.3 ### ###
2021-Jun-03 Thu ### ### ### ### ### 32,422 ### 24.5 ###
2021-Jun-02 Wed ### ### ### 0.325 ### ### ### 23.4 1.0
2021-Jun-01 Tue ### ### ### ### 38,526 12,328 ### 6.8 ###
2021-May-31 Mon ### ### ### ### ### 4,223 3.1 ### ###
2021-May-28 Fri ### ### ### ### ### ### 6.5 ### ###
2021-May-27 Thu ### ### ### ### 9,424 2,921 ### ### ###
2021-May-26 Wed ### ### ### ### ### 11,351 ### 22.3 0.9
2021-May-25 Tue ### ### ### ### 7,549 2,377 ### 65.0 ###
2021-May-24 Mon ### ### ### ### 20,075 6,323 ### 69.2 ###
2021-May-21 Fri ### ### ### ### 111,024 ### ### ### ###
2021-May-20 Thu ### ### ### ### ### 323,222 ### ### 0.9
2021-May-19 Wed ### ### ### ### 18,056 5,642 ### 95.4 ###
2021-May-18 Tue ### ### 0.29 ### ### 24,841 ### 21.9 0.9
2021-May-17 Mon ### ### ### ### ### ### 6.5 ### ###
2021-May-14 Fri ### ### ### ### 339,921 107,075 -3.1 14.7 ###
2021-May-13 Thu ### ### ### ### 78,271 24,655 -3.1 20.3 ###
2021-May-12 Wed ### ### ### ### 42,123 13,584 -1.5 31.3 1.0
2021-May-11 Tue ### ### ### ### 63,049 20,175 ### 80.3 1.0
2021-May-10 Mon ### ### ### ### ### ### ### ### 1.0
2021-May-07 Fri ### ### ### ### 30,222 9,973 ### 87.1 1.0
2021-May-06 Thu ### ### ### ### ### 51,381 -2.9 ### 1.0
2021-May-05 Wed ### 0.355 0.345 ### ### ### ### ### ###
2021-May-04 Tue 0.355 0.355 ### 0.355 ### 13,242 ### 68.5 1.0
2021-May-03 Mon ### ### ### ### ### ### ### 76.1 1.1
2021-Apr-30 Fri ### ### ### ### 86,872 ### ### ### 1.1
2021-Apr-29 Thu ### 0.375 ### 0.355 ### 23,149 -4.1 ### 1.0
2021-Apr-28 Wed ### ### ### ### 84 ### ### ### 1.1
2021-Apr-27 Tue 0.355 ### ### ### ### ### 4.2 ### 1.1
2021-Apr-26 Mon 0.355 ### ### ### ### ### 9.9 97.4 1.1
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### 93,083 2.9 89.5 ###
2021-Apr-21 Wed ### ### ### 0.345 98,773 ### ### ### 1.0
2021-Apr-20 Tue ### ### 0.385 ### 72,854 ### ### ### 1.1
2021-Apr-08 Thu ### ### ### ### ### 948 ### ### 0.1
2021-Apr-07 Wed ### ### ### ### 66,443 2,624 ### ### 0.1
2021-Apr-06 Tue 0.041 0.041 ### 0.041 583,188 23,327 ### 65.6 ###
2021-Apr-01 Thu 0.042 0.042 ### 0.041 572,922 ### -2.4 14.6 ###
2021-Mar-31 Wed 0.043 0.043 0.042 0.042 814,982 ### -2.3 ### ###
2021-Mar-30 Tue 0.041 0.042 0.041 0.042 357,828 14,849 ### ### ###
2021-Mar-29 Mon 0.041 0.042 ### 0.042 145,129 5,950 ### ### ###
2021-Mar-26 Fri ### 0.041 ### 0.041 838,879 ### ### 83.8 ###
2021-Mar-25 Thu ### 0.042 ### 0.042 237,388 ### ### ### ###
2021-Mar-24 Wed ### 0.042 ### 0.042 ### 3,345 ### 94.5 ###
2021-Mar-23 Tue 0.041 0.041 ### ### ### 4,050 ### 22.8 0.1
2021-Mar-22 Mon ### 0.042 ### 0.042 307,823 12,620 ### 94.2 ###
2021-Mar-19 Fri 0.043 0.043 0.041 0.041 ### 2,526 -4.7 7.0 ###
2021-Mar-18 Thu ### ### ### ### 0 0.1
     Prev Section Enhanced    Basic Format Daily Prices for BRL    Bottom Next Section
Basic Prices for BRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 21:24:22 thru 2021-09-16 21:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000