Currently Fri 22-Jan-28 04:56:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRL) BATHURST RESOURCES LIMITED home page...
TOC Company Info for BRL Fundamental 
| Listing Code | BRL |
| Listing Name | BATHURST RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022 |
| ISIN Name | BRL HARDY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRL2 |
Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BRL .. Wednesday 12th January 2022
BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
Company Fundamental Data News More Historic Detail for Company BRL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.73 | ### | 0.79 | 0.89 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 2.28 | 2 | 2.51 | 2.56 | 1.87 |
| Earnings/Share (EPS) | ### | ### | 0.373 | 0.342 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.945 | 0.945 | 0.945 | ### | ### |
| Year Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.945 | 0.945 | 0.945 | ### | ### |
| 52Week Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Fundamental News for BRL Options Score Company BRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-12-24 | 2021-12-27 06:28 GMT, Price Closed at $0.73 | 4 |
| Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Dec-24 Fri |
||||
| 2 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 3 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 5 | < an | 2013-12-31 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited |
||||
News Options owned by BRL Warrants No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.
Options Warrants owned by BRL Charting No Warrants for company (BRL) BATHURST RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRL) BATHURST RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRL, compared with All Ords (ASX)
- Max chart for BRL (float)
- BigCharts for BRL (BigCharts)
- Google stats for BRL (Google)
- Max chart for BRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRL (Yahoo)
- Financial Highlights for BRL (Reuters)
- Company Announcements, Last 6 months for BRL (ASX)
- Upcoming Company Events for BRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRL
Weekly Format Enhanced Daily Prices for BRL Basic
last 120 Days for (BRL) BATHURST RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3682022-Jan-12 Wed 0.855 0.86 ### ### 86,926 ### ### ### ### 2022-Jan-11 Tue 0.79 0.845 0.79 0.82 ### 59,028 ### 92.3 2.2 2022-Jan-10 Mon 0.755 0.79 0.755 0.79 107,946 83,388 ### ### ### 2022-Jan-07 Fri ### 0.755 ### 0.745 49,841 ### ### ### 2.0 2022-Jan-06 Thu 0.745 0.745 ### ### 3,575 2,645 -1.3 45.0 2.0 2022-Jan-05 Wed ### 0.745 ### 0.745 27,271 20,180 ### 80.0 2.0 2022-Jan-04 Tue ### 0.75 ### 0.745 ### 61,842 ### 69.1 2.0 2021-Dec-31 Fri 0.725 ### 0.725 0.725 ### ### ### ### ### 2021-Dec-30 Thu ### 0.73 ### 0.73 ### ### 3.5 ### ### 2021-Dec-29 Wed 0.745 0.75 ### ### 19,989 14,541 -1.3 17.3 2.0 2021-Dec-24 Fri 0.725 0.73 0.72 0.73 4,354 3,156 ### ### ### 2021-Dec-23 Thu 0.73 0.73 ### ### 49,045 34,944 ### ### 1.9 2021-Dec-22 Wed 0.73 0.75 0.71 ### 58,976 43,052 0.7 ### 2.0 2021-Dec-21 Tue ### 0.72 ### 0.72 41,446 ### 4.3 92.5 ### 2021-Dec-20 Mon 0.73 ### ### ### ### 11,976 -5.5 ### 1.9 2021-Dec-17 Fri ### ### ### ### 2,275 ### 2.9 ### 1.9 2021-Dec-16 Thu 0.74 0.74 0.7 ### ### 6,073 ### ### 1.9 2021-Dec-15 Wed 0.755 0.755 0.755 0.755 0 ### 2021-Dec-14 Tue 0.755 0.76 0.755 0.755 9,820 ### ### 68.5 ### 2021-Dec-13 Mon 0.755 0.76 0.75 0.76 ### 59,185 ### 72.7 2.1 2021-Dec-10 Fri 0.74 0.755 ### 0.755 ### ### 2.0 ### ### 2021-Dec-09 Thu ### ### 0.675 0.73 170,076 ### 7.4 ### ### 2021-Dec-08 Wed 0.655 0.685 0.655 ### ### 199,722 ### ### ### 2021-Dec-07 Tue ### 0.655 ### 0.645 ### 50,528 0.8 70.2 1.8 2021-Dec-06 Mon ### ### ### ### 5,489 ### ### 82.1 ### 2021-Dec-03 Fri ### 0.645 ### 0.645 20,545 ### 2.4 ### 1.8 2021-Dec-02 Thu ### ### ### ### ### ### ### ### 1.7 2021-Dec-01 Wed ### ### ### ### ### ### ### ### ### 2021-Nov-30 Tue ### ### ### ### ### 28,870 ### ### ### 2021-Nov-29 Mon 0.645 0.645 ### ### 34,945 ### -2.3 16.7 ### 2021-Nov-26 Fri ### ### ### ### 10,540 ### -0.7 ### 1.8 2021-Nov-25 Thu ### 0.675 ### ### ### ### 0.8 ### 1.8 2021-Nov-24 Wed 0.675 0.685 ### ### 50,151 33,726 -2.2 25.9 ### 2021-Nov-23 Tue 0.675 ### 0.675 0.675 ### 30,828 ### 69.4 1.8 2021-Nov-22 Mon ### ### ### 0.675 76,849 ### -2.2 26.3 1.8 2021-Nov-19 Fri ### ### 0.655 ### 161,856 108,848 3.8 ### 1.9 2021-Nov-18 Thu 0.72 0.725 ### 0.675 ### ### -6.3 5.2 1.8 2021-Nov-17 Wed 0.725 0.725 0.71 0.72 22,653 16,253 ### ### ### 2021-Nov-16 Tue 0.725 0.745 0.72 0.745 39,140 28,670 2.8 90.7 2.0 2021-Nov-15 Mon 0.77 0.77 0.725 0.725 ### 19,781 -5.8 ### ### 2021-Nov-12 Fri 0.74 0.77 0.74 0.77 ### 19,280 4.1 89.7 2.1 2021-Nov-11 Thu 0.74 0.75 0.72 0.74 ### 21,174 ### ### ### 2021-Nov-10 Wed 0.775 0.775 0.74 0.74 ### 64,358 ### ### ### 2021-Nov-09 Tue 0.785 0.785 0.75 0.75 23,857 ### -4.5 ### ### 2021-Nov-08 Mon 0.785 0.785 0.755 0.755 ### ### -3.8 ### ### 2021-Nov-05 Fri 0.755 0.755 0.755 0.755 ### ### ### 67.6 ### 2021-Nov-04 Thu 0.74 0.755 0.74 0.755 ### ### 2.0 ### ### 2021-Nov-03 Wed 0.76 0.76 0.73 0.74 ### ### ### 20.1 ### 2021-Nov-02 Tue 0.745 0.785 ### 0.76 134,854 ### ### 87.4 2.1 2021-Nov-01 Mon 0.79 0.8 0.78 0.79 39,387 ### ### 71.2 ### 2021-Oct-29 Fri 0.83 0.83 0.78 0.79 64,451 51,883 ### ### ### 2021-Oct-28 Thu ### 0.83 0.79 0.79 ### ### ### ### ### 2021-Oct-27 Wed ### ### 0.825 ### 86,789 ### ### 73.6 ### 2021-Oct-26 Tue 0.83 0.84 0.83 0.84 ### ### ### 79.9 2.3 2021-Oct-25 Mon 0.84 0.85 0.83 0.83 ### ### ### ### 2.3 2021-Oct-22 Fri 0.84 0.84 0.83 0.83 70,721 59,052 ### ### 2.3 2021-Oct-21 Thu 0.87 0.875 0.825 0.855 ### 57,943 -1.7 ### ### 2021-Oct-20 Wed 0.89 0.89 0.825 0.87 176,826 151,628 -2.2 20.1 2.4 2021-Oct-19 Tue ### ### 0.89 ### 84,676 75,785 ### 64.5 2.4 2021-Oct-18 Mon ### ### ### ### 64,959 57,326 ### 68.6 2.4 2021-Oct-15 Fri ### 0.89 ### 0.89 ### ### ### 86.1 2.4 2021-Oct-14 Thu 0.87 0.87 ### ### ### ### -0.6 ### ### 2021-Oct-13 Wed 0.87 0.875 ### 0.87 52,640 ### ### 61.2 2.4 2021-Oct-12 Tue ### ### 0.85 0.885 64,128 ### ### 29.6 2.4 2021-Oct-11 Mon ### ### 0.885 ### 98,651 89,772 -0.6 ### 2.4 2021-Oct-08 Fri ### ### ### 0.88 108,824 ### -5.4 4.2 ### 2021-Oct-07 Thu ### 0.945 ### ### ### ### 2.2 ### 2.5 2021-Oct-06 Wed 0.885 ### 0.885 ### 345,886 ### ### 86.5 ### 2021-Oct-05 Tue ### ### 0.86 ### 62,351 ### -3.4 ### ### 2021-Oct-04 Mon 0.86 0.875 0.84 ### 71,589 61,387 0.6 ### ### 2021-Oct-01 Fri 0.875 0.875 0.83 ### ### ### -4.6 7.8 ### 2021-Sep-30 Thu 0.875 0.875 0.86 0.875 ### 19,055 ### ### 2.4 2021-Sep-29 Wed 0.89 ### 0.85 0.89 22,948 20,022 ### 66.7 2.4 2021-Sep-28 Tue ### ### 0.83 ### ### ### ### ### 2.4 2021-Sep-27 Mon ### ### ### ### 12,628 ### ### ### 2.4 2021-Sep-24 Fri ### ### 0.81 ### ### 76,042 ### ### 2.4 2021-Sep-23 Thu ### ### 0.87 ### ### 264,929 ### 56.5 2.4 2021-Sep-22 Wed 0.8 ### 0.77 ### ### ### ### ### 2.4 2021-Sep-21 Tue 0.775 ### 0.77 0.8 ### ### 3.2 84.5 ### 2021-Sep-20 Mon 0.86 0.86 0.76 0.79 ### 170,027 -8.1 10.6 ### 2021-Sep-17 Fri ### ### 0.825 0.845 ### ### ### 5.0 ### 2021-Sep-16 Thu 0.8 ### 0.8 ### 268,686 ### ### ### 2.4 2021-Sep-15 Wed 0.74 0.81 0.74 0.81 612,872 474,975 9.5 ### ### 2021-Sep-14 Tue 0.75 0.78 0.72 0.74 ### 345,945 ### 24.6 ### 2021-Sep-13 Mon 0.7 0.7 ### ### 273,447 185,943 ### ### ### 2021-Sep-10 Fri ### 0.725 ### ### 241,842 ### 3.6 86.6 1.9 2021-Sep-09 Thu 0.7 0.7 ### ### ### ### -2.9 ### 1.8 2021-Sep-08 Wed ### ### ### ### 102,348 ### ### 68.2 1.9 2021-Sep-07 Tue 0.7 0.71 ### 0.685 ### ### -2.1 ### ### 2021-Sep-06 Mon 0.7 0.7 0.685 ### 539,480 373,589 -1.4 28.4 1.9 2021-Sep-03 Fri 0.7 0.72 ### 0.7 99,053 ### ### 60.1 1.9 2021-Sep-02 Thu 0.645 ### ### 0.685 361,175 ### ### ### ### 2021-Sep-01 Wed 0.625 ### 0.625 ### 54,927 35,427 ### 83.3 ### 2021-Aug-31 Tue ### ### ### ### 28,720 18,021 ### ### 1.7 2021-Aug-30 Mon ### ### ### ### 256,781 ### ### ### ### 2021-Aug-27 Fri ### ### ### ### 119,485 74,678 -4.7 ### 1.7 2021-Aug-26 Thu ### ### ### ### ### 1,576 ### ### ### 2021-Aug-25 Wed ### ### ### ### ### 3,722 ### ### ### 2021-Aug-24 Tue ### 0.675 ### ### 129,578 ### -4.5 7.0 ### 2021-Aug-23 Mon 0.645 0.645 ### 0.645 ### 38,056 ### ### 1.8 2021-Aug-20 Fri 0.645 0.645 ### 0.645 64,582 ### ### 77.8 1.8 2021-Aug-19 Thu 0.645 0.645 0.645 0.645 ### ### ### ### 1.8 2021-Aug-18 Wed ### ### ### ### ### ### ### 78.9 ### 2021-Aug-17 Tue 0.675 0.675 ### ### 96,147 ### ### 20.5 ### 2021-Aug-16 Mon ### ### 0.645 ### ### ### -1.5 ### ### 2021-Aug-13 Fri ### 0.73 ### ### 275,452 ### 2.3 ### 1.8 2021-Aug-12 Thu 0.655 ### 0.655 ### ### 14,871 1.5 ### 1.8 2021-Aug-11 Wed ### ### 0.655 ### ### 14,446 ### ### ### 2021-Aug-10 Tue ### ### 0.645 0.655 ### ### -0.8 ### ### 2021-Aug-09 Mon 0.625 ### 0.625 0.655 ### ### ### ### ### 2021-Aug-06 Fri ### ### ### ### 62,685 ### ### 22.7 ### 2021-Aug-05 Thu ### ### 0.625 0.625 54,176 ### -3.8 ### 1.7 2021-Aug-04 Wed ### ### ### ### ### 32,576 ### 79.0 ### 2021-Aug-03 Tue ### ### ### ### 108,541 72,179 ### ### ### 2021-Aug-02 Mon 0.655 ### 0.625 ### 135,955 ### ### 85.6 ### 2021-Jul-30 Fri ### ### ### ### ### 8,275 ### ### ### 2021-Jul-29 Thu 0.675 0.675 0.655 ### 31,849 21,179 -2.2 16.7 ### 2021-Jul-28 Wed ### 0.675 ### ### 153,980 103,551 ### 75.4 ### 2021-Jul-27 Tue ### 0.675 ### ### ### 132,843 ### ### 1.8 2021-Jul-26 Mon 0.7 0.7 ### 0.7 ### ### ### ### 1.9 Enhanced Basic Format Daily Prices for BRL Bottom Basic Prices for BRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 16:56:49 thru 2022-01-28 16:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000