(BRL) BATHURST RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-15 12:32:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BRL) BATHURST RESOURCES LIMITED home page...

TOC Company Info for BRL Fundamental

Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code	BRL
Listing Name	BATHURST RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name	BRL HARDY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BRL2

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for BRL .. Thursday 13th August 2020

BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BRL

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	2.8	2.4	5	###
Earnings/Share (EPS)	###	###	###	###	0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BRL Options

Score Company BRL for Ownership

News Details for (BRL) BATHURST RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-11	^{2020-08-11 18:41 GMT,} Price Closed at $0.051	5
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2020-Aug-11 Tue
2	< an >	2019-10-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
3	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
4	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
5	< an	2013-12-31	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited

News Options owned by BRL Warrants

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

Options Warrants owned by BRL Charting

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BRL

Weekly Format Enhanced Daily Prices for BRL Basic

End of day Prices (Enhanced format),

last 120 Days for (BRL) BATHURST RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2020-Aug-13 Thu	###	###	###	###	94,270	###	###	67.8	2.5
2020-Aug-12 Wed	0.051	0.051	###	###	###	###	###	###	2.5
2020-Aug-11 Tue	0.051	0.051	0.051	0.051	###	19,742	###	###	2.6
2020-Aug-10 Mon	###	0.051	###	###	213,080	###	###	###	2.5
2020-Aug-07 Fri	###	0.051	0.049	###	###	###	###	###	2.5
2020-Aug-06 Thu	0.051	0.051	###	###	72,182	3,645	###	###	2.5
2020-Aug-05 Wed	###	0.051	###	0.051	###	2,050	###	###	2.6
2020-Aug-04 Tue	###	###	###	###	11,224	###	###	64.2	2.5
2020-Aug-03 Mon	###	0.051	###	###	569,844	28,777	###	71.1	2.5
2020-Jul-31 Fri	0.053	0.053	###	###	124,573	###	###	9.8	2.5
2020-Jul-30 Thu	0.053	0.053	0.052	0.052	338,449	###	-1.9	###	###
2020-Jul-29 Wed	0.052	0.052	0.051	0.051	294,840	15,184	-1.9	28.4	2.6
2020-Jul-28 Tue	0.051	0.051	###	###	1,093,826	###	###	###	2.5
2020-Jul-27 Mon	0.051	0.051	###	###	460,640	###	###	###	2.5
2020-Jul-24 Fri	###	###	###	###	###	2,270	###	###	2.5
2020-Jul-23 Thu	0.051	0.051	0.049	###	###	21,624	###	###	2.5
2020-Jul-22 Wed	###	###	###	###	436,241	###	###	###	2.5
2020-Jul-21 Tue	0.051	0.051	###	###	###	###	###	15.4	2.5
2020-Jul-20 Mon	0.051	0.051	0.051	0.051	102,153	###	###	###	2.6
2020-Jul-17 Fri	0.049	###	0.049	###	189,125	###	2.0	###	2.5
2020-Jul-16 Thu	0.051	0.051	0.048	0.049	720,252	35,652	-3.9	13.4	2.5
2020-Jul-15 Wed	###	0.051	0.049	###	156,983	7,849	###	###	2.5
2020-Jul-14 Tue	0.052	0.052	0.049	0.049	460,647	###	###	###	2.5
2020-Jul-13 Mon	0.052	0.053	###	###	###	###	-3.8	###	2.5
2020-Jul-10 Fri	0.053	0.053	0.051	0.053	607,046	###	###	73.9	###
2020-Jul-09 Thu	###	0.053	###	0.052	###	###	###	###	###
2020-Jul-08 Wed	0.051	0.052	0.051	0.052	###	11,644	###	###	###
2020-Jul-07 Tue	0.051	0.052	###	0.052	###	11,673	###	86.5	###
2020-Jul-06 Mon	0.051	0.052	0.051	0.052	239,759	12,347	###	###	###
2020-Jul-03 Fri	0.052	0.052	###	###	###	###	-3.8	###	2.5
2020-Jul-02 Thu	0.051	0.053	0.051	0.052	###	###	###	###	###
2020-Jul-01 Wed	0.051	0.055	0.051	0.051	486,084	###	###	###	2.6
2020-Jun-30 Tue	0.052	0.052	0.049	0.049	###	###	###	8.4	2.5
2020-Jun-29 Mon	0.051	0.052	###	###	168,229	8,579	###	###	2.5
2020-Jun-26 Fri	0.052	0.053	0.051	0.053	###	26,582	1.9	79.5	###
2020-Jun-25 Thu	0.053	0.054	0.052	0.052	###	###	-1.9	34.8	###
2020-Jun-24 Wed	0.053	0.054	0.053	0.053	###	###	###	67.3	###
2020-Jun-23 Tue	0.053	0.053	0.053	0.053	###	###	###	###	###
2020-Jun-22 Mon	0.054	0.055	0.053	0.053	###	57,953	-1.9	###	###
2020-Jun-19 Fri	0.054	0.055	0.054	0.054	###	###	###	64.0	2.7
2020-Jun-18 Thu	0.055	0.055	0.053	0.055	77,355	4,177	###	###	2.8
2020-Jun-17 Wed	0.056	0.056	0.054	0.056	###	7,578	###	69.5	2.8
2020-Jun-16 Tue	0.053	0.056	0.053	0.056	279,555	###	###	90.8	2.8
2020-Jun-15 Mon	0.053	0.053	0.053	0.053	###	###	###	###	###
2020-Jun-12 Fri	0.054	0.054	###	0.053	###	36,545	-1.9	23.1	###
2020-Jun-11 Thu	0.056	0.057	0.054	0.055	###	###	-1.8	47.2	2.8
2020-Jun-10 Wed	0.056	0.057	0.055	0.055	###	73,552	-1.8	###	2.8
2020-Jun-09 Tue	0.057	0.057	0.055	0.056	###	###	-1.8	29.6	2.8
2020-Jun-05 Fri	0.056	0.056	0.053	0.055	###	31,882	-1.8	21.2	2.8
2020-Jun-04 Thu	0.055	0.056	0.054	0.055	###	23,741	###	70.4	2.8
2020-Jun-03 Wed	0.053	0.056	0.053	0.054	500,026	27,251	1.9	###	2.7
2020-Jun-02 Tue	0.055	0.056	0.054	0.054	###	63,549	###	23.2	2.7
2020-Jun-01 Mon	0.055	###	0.055	0.055	979,840	56,340	###	###	2.8
2020-May-29 Fri	0.054	0.055	0.054	0.054	###	45,328	###	###	2.7
2020-May-28 Thu	0.054	0.054	0.052	0.053	###	###	-1.9	26.8	###
2020-May-27 Wed	0.053	0.054	0.052	0.054	227,278	12,045	1.9	###	2.7
2020-May-26 Tue	0.052	0.053	0.051	0.052	389,871	20,273	###	55.8	###
2020-May-25 Mon	0.054	0.054	0.051	0.051	###	23,748	-5.6	###	2.6
2020-May-22 Fri	0.054	0.055	0.052	0.054	574,543	###	###	###	2.7
2020-May-21 Thu	0.052	0.054	0.052	0.053	###	###	1.9	###	###
2020-May-20 Wed	0.054	0.054	0.053	0.053	###	###	-1.9	###	###
2020-May-19 Tue	0.052	0.054	0.052	0.054	513,588	27,220	3.8	89.4	2.7
2020-May-18 Mon	0.051	0.052	0.051	0.052	###	###	###	###	###
2020-May-15 Fri	0.052	0.052	0.051	0.051	###	14,976	-1.9	###	2.6
2020-May-14 Thu	0.051	0.052	0.051	0.052	221,827	11,424	###	87.1	###
2020-May-13 Wed	0.051	0.052	0.051	0.052	635,624	###	###	###	###
2020-May-12 Tue	0.052	0.053	0.052	0.052	###	###	###	###	###
2020-May-11 Mon	0.058	0.058	0.052	0.053	###	38,248	-8.6	3.5	###
2020-May-08 Fri	0.058	0.058	0.055	0.055	780,323	44,088	-5.2	7.4	2.8
2020-May-07 Thu	0.059	0.059	0.056	0.058	249,556	14,349	###	###	###
2020-May-06 Wed	###	###	0.054	0.059	916,749	52,254	###	24.6	###
2020-May-05 Tue	0.054	0.056	0.054	0.056	###	15,829	###	87.8	2.8
2020-May-04 Mon	###	###	0.053	0.054	###	###	###	###	2.7
2020-May-01 Fri	###	###	0.056	0.056	824,352	###	###	10.3	2.8
2020-Apr-30 Thu	0.059	###	0.058	0.059	###	34,084	###	54.4	###
2020-Apr-29 Wed	0.056	###	0.056	0.057	###	131,758	1.8	###	2.9
2020-Apr-28 Tue	0.057	0.058	0.056	0.056	###	###	-1.8	###	2.8
2020-Apr-27 Mon	0.057	0.058	0.056	0.056	###	###	-1.8	20.6	2.8
2020-Apr-24 Fri	0.071	0.071	0.053	0.056	###	###	-21.1	###	2.8
2020-Apr-23 Thu	0.073	0.075	0.073	0.073	424,653	31,424	###	72.1	###
2020-Apr-22 Wed	0.074	0.074	0.072	0.073	210,080	###	-1.4	###	###
2020-Apr-21 Tue	0.074	0.075	0.074	0.074	###	###	###	84.8	3.7
2020-Apr-20 Mon	0.073	0.075	0.073	0.075	135,274	###	2.7	###	3.8
2020-Apr-17 Fri	0.078	###	0.072	0.072	1,342,271	###	###	5.0	###
2020-Apr-16 Thu	0.078	0.078	0.075	0.078	145,250	###	###	###	###
2020-Apr-15 Wed	0.076	0.078	0.076	0.078	499,976	###	###	###	###
2020-Apr-14 Tue	0.078	0.078	0.075	0.075	316,620	24,221	-3.8	12.6	3.8
2020-Apr-09 Thu	0.075	0.077	###	0.077	396,257	29,124	###	70.4	3.9
2020-Apr-08 Wed	###	###	###	###	1,188,555	88,547	###	###	3.5
2020-Apr-07 Tue	0.077	0.078	0.076	0.078	289,550	###	###	###	###
2020-Apr-06 Mon	0.075	0.083	###	0.074	###	###	###	###	3.7
2020-Apr-03 Fri	###	###	###	###	###	###	###	1.5	3.4
2020-Apr-02 Thu	0.057	###	0.057	###	###	###	10.5	93.6	###
2020-Apr-01 Wed	0.054	0.057	0.054	0.055	97,579	###	1.9	###	2.8
2020-Mar-31 Tue	0.051	0.054	###	0.054	###	57,881	5.9	###	2.7
2020-Mar-30 Mon	0.051	0.051	0.049	###	###	15,744	###	###	2.5
2020-Mar-27 Fri	0.048	0.053	0.047	0.047	6,684,680	###	-2.1	50.8	###
2020-Mar-26 Thu	###	###	0.047	0.047	3,711,023	179,984	###	9.0	###
2020-Mar-25 Wed	0.045	0.047	0.043	0.045	1,645,072	74,028	###	70.8	2.3
2020-Mar-24 Tue	0.042	0.045	###	0.043	###	###	2.4	61.2	###
2020-Mar-23 Mon	0.055	0.055	###	###	4,186,475	###	###	2.0	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	1,233,076	81,383	###	26.2	###
2020-Mar-18 Wed	###	###	###	###	375,388	25,526	-2.9	46.2	3.4
2020-Mar-17 Tue	###	###	###	###	###	4,625	###	55.2	###
2020-Mar-16 Mon	###	###	###	###	###	64,552	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	###
2020-Mar-12 Thu	###	0.081	###	###	###	###	-13.8	9.4	3.5
2020-Mar-11 Wed	###	###	###	###	###	###	###	85.6	4.0
2020-Mar-10 Tue	0.076	0.078	0.076	0.076	867,944	###	###	41.1	3.8
2020-Mar-09 Mon	0.085	0.085	0.075	0.078	###	12,048	###	###	###
2020-Mar-06 Fri	###	###	0.088	0.088	###	###	-5.4	13.8	4.4
2020-Mar-05 Thu	###	###	###	###	###	3,073	1.1	###	###
2020-Mar-04 Wed	###	###	###	###	146,581	13,485	###	###	###
2020-Mar-03 Tue	###	###	###	###	188,847	###	4.4	###	4.7
2020-Mar-02 Mon	###	###	0.085	0.085	###	###	-9.6	5.1	4.3
2020-Feb-28 Fri	###	###	###	###	95,021	###	###	###	###
2020-Feb-27 Thu	###	###	###	###	79,186	7,720	###	84.8	###
2020-Feb-26 Wed	###	###	###	###	694,285	###	###	76.3	4.8
2020-Feb-25 Tue	###	###	###	###	###	###	1.0	###	4.9

Enhanced Basic Format Daily Prices for BRL Bottom

Basic Prices for BRL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRL) BATHURST RESOURCES LIMITED home page...

Company Details for (BRL) BATHURST RESOURCES LIMITED

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

News Details for (BRL) BATHURST RESOURCES LIMITED

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BRL) BATHURST RESOURCES LIMITED home page...

Company Details for (BRL) BATHURST RESOURCES LIMITED

Fundamental Data for (BRL) BATHURST RESOURCES LIMITED

News Details for (BRL) BATHURST RESOURCES LIMITED

No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.

No Warrants for company (BRL) BATHURST RESOURCES LIMITED.

Various chartings for (BRL) BATHURST RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom