Currently Tue 21-May-18 02:48:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BRL) BATHURST RESOURCES LIMITED home page...
TOC Company Info for BRL Fundamental 
| Listing Code | BRL |
| Listing Name | BATHURST RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 15 12:00:00 AEST 2021 |
| ISIN Name | BRL HARDY LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BRL2 |
Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for BRL .. Friday 14th May 2021
BRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
Company Fundamental Data News More Historic Detail for Company BRL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.355 | 0.042 | 0.042 | 0.053 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ||
| Earnings/Share (EPS) | ### | -0.025 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.083 | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BRL Options Score Company BRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-01-08 | 2021-01-10 18:18 GMT, Price Closed at $0.04 | 5 |
| Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri |
||||
| 2 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 3 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 4 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked |
||||
| 5 | < an | 2013-12-31 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Bathurst Resources (New Zealand) Limited... New Code (BRL) Bathurst Resources Limited |
||||
News Options owned by BRL Warrants No OPTIONS for company (BRL) BATHURST RESOURCES LIMITED.
Options Warrants owned by BRL Charting No Warrants for company (BRL) BATHURST RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BRL) BATHURST RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BRL, compared with All Ords (ASX)
- Max chart for BRL (float)
- BigCharts for BRL (BigCharts)
- Google stats for BRL (Google)
- Max chart for BRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BRL (Yahoo)
- Financial Highlights for BRL (Reuters)
- Company Announcements, Last 6 months for BRL (ASX)
- Upcoming Company Events for BRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BRL
Weekly Format Enhanced Daily Prices for BRL Basic
last 120 Days for (BRL) BATHURST RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3192021-May-14 Fri ### ### ### ### 339,921 107,075 -3.1 14.7 ### 2021-May-13 Thu ### ### ### ### 78,271 24,655 -3.1 20.3 ### 2021-May-12 Wed ### ### ### ### 42,123 13,584 -1.5 31.3 ### 2021-May-11 Tue ### ### ### ### 63,049 20,175 ### 80.3 -1.1 2021-May-10 Mon ### ### ### ### ### ### ### ### -1.1 2021-May-07 Fri ### ### ### ### 30,222 9,973 ### 87.1 -1.1 2021-May-06 Thu ### ### ### ### ### 51,381 -2.9 ### -1.1 2021-May-05 Wed ### 0.355 0.345 ### ### ### ### ### -1.1 2021-May-04 Tue 0.355 0.355 ### 0.355 ### 13,242 ### 68.5 -1.1 2021-May-03 Mon ### ### ### ### ### ### ### 76.1 -1.1 2021-Apr-30 Fri ### ### ### ### 86,872 ### ### ### -1.1 2021-Apr-29 Thu ### 0.375 ### 0.355 ### 23,149 -4.1 ### -1.1 2021-Apr-28 Wed ### ### ### ### 84 ### ### ### ### 2021-Apr-27 Tue 0.355 ### ### ### ### ### 4.2 ### ### 2021-Apr-26 Mon 0.355 ### ### ### ### ### 9.9 97.4 -1.2 2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 -1.1 2021-Apr-22 Thu ### ### ### ### ### 93,083 2.9 89.5 -1.1 2021-Apr-21 Wed ### ### ### 0.345 98,773 ### ### ### ### 2021-Apr-20 Tue ### ### 0.385 ### 72,854 ### ### ### -1.2 2021-Apr-08 Thu ### ### ### ### ### 948 ### ### -0.1 2021-Apr-07 Wed ### ### ### ### 66,443 2,624 ### ### -0.1 2021-Apr-06 Tue 0.041 0.041 ### 0.041 583,188 23,327 ### 65.6 -0.1 2021-Apr-01 Thu 0.042 0.042 ### 0.041 572,922 ### -2.4 14.6 -0.1 2021-Mar-31 Wed 0.043 0.043 0.042 0.042 814,982 ### -2.3 ### ### 2021-Mar-30 Tue 0.041 0.042 0.041 0.042 357,828 14,849 ### ### ### 2021-Mar-29 Mon 0.041 0.042 ### 0.042 145,129 5,950 ### ### ### 2021-Mar-26 Fri ### 0.041 ### 0.041 838,879 ### ### 83.8 -0.1 2021-Mar-25 Thu ### 0.042 ### 0.042 237,388 ### ### ### ### 2021-Mar-24 Wed ### 0.042 ### 0.042 ### 3,345 ### 94.5 ### 2021-Mar-23 Tue 0.041 0.041 ### ### ### 4,050 ### 22.8 -0.1 2021-Mar-22 Mon ### 0.042 ### 0.042 307,823 12,620 ### 94.2 ### 2021-Mar-19 Fri 0.043 0.043 0.041 0.041 ### 2,526 -4.7 7.0 -0.1 2021-Mar-18 Thu ### ### ### ### 0 -0.1 2021-Mar-17 Wed 0.043 0.043 ### ### 227,649 9,447 -7.0 4.2 -0.1 2021-Mar-16 Tue 0.043 0.043 0.043 0.043 ### 528 ### 59.6 -0.1 2021-Mar-15 Mon 0.043 0.043 0.043 0.043 ### 3,375 ### 65.8 -0.1 2021-Mar-12 Fri 0.043 0.043 0.043 0.043 ### 10,381 ### 54.7 -0.1 2021-Mar-11 Thu ### ### ### ### 558,079 22,044 ### 68.8 -0.1 2021-Mar-10 Wed ### ### ### ### ### 12,952 ### 84.2 -0.1 2021-Mar-09 Tue ### 0.041 ### ### ### 4,587 ### 86.4 -0.1 2021-Mar-08 Mon 0.041 0.041 0.041 0.041 ### ### ### 70.8 -0.1 2021-Mar-05 Fri ### 0.041 ### 0.041 632,945 ### 5.1 ### -0.1 2021-Mar-04 Thu ### 0.041 ### 0.041 ### 9,052 ### 93.3 -0.1 2021-Mar-03 Wed ### ### ### ### ### 17,122 ### ### -0.1 2021-Mar-02 Tue 0.042 0.042 ### ### 3,226,146 130,658 -7.1 10.1 -0.1 2021-Mar-01 Mon 0.043 0.044 0.043 0.044 34,884 ### 2.3 84.9 -0.1 2021-Feb-26 Fri 0.042 0.044 0.042 0.042 ### ### ### 71.9 ### 2021-Feb-25 Thu 0.043 0.043 0.042 0.042 52,779 2,243 -2.3 24.5 ### 2021-Feb-24 Wed 0.045 0.045 0.042 0.045 ### ### ### 73.7 ### 2021-Feb-23 Tue 0.044 0.045 0.044 0.045 607,129 ### 2.3 ### ### 2021-Feb-22 Mon 0.043 0.044 0.043 0.043 1,136,044 ### ### ### -0.1 2021-Feb-19 Fri 0.042 0.044 0.041 0.044 ### 27,041 ### ### -0.1 2021-Feb-18 Thu 0.041 0.041 0.041 0.041 43,122 ### ### 72.2 -0.1 2021-Feb-17 Wed 0.041 0.041 ### ### ### 31,523 ### ### -0.1 2021-Feb-16 Tue 0.044 0.044 0.041 0.042 1,342,447 57,053 -4.5 12.6 ### 2021-Feb-15 Mon 0.043 0.045 0.043 0.044 188,871 ### 2.3 80.8 -0.1 2021-Feb-12 Fri 0.045 0.045 0.044 0.044 254,173 ### -2.2 24.9 -0.1 2021-Feb-11 Thu 0.045 0.046 0.045 0.046 ### 7,179 2.2 ### -0.1 2021-Feb-10 Wed 0.046 0.046 0.043 0.044 ### 49,457 -4.3 ### -0.1 2021-Feb-09 Tue 0.047 0.047 0.044 0.044 245,641 11,176 -6.4 7.1 -0.1 2021-Feb-08 Mon 0.048 0.048 0.047 0.047 268,845 12,770 -2.1 ### -0.1 2021-Feb-05 Fri ### ### 0.046 0.0475 452,454 ### ### 7.0 -0.1 2021-Feb-04 Thu 0.048 0.048 0.044 0.047 810,549 37,285 -2.1 ### -0.1 2021-Feb-03 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 ### ### 2021-Feb-02 Tue 0.045 0.047 0.045 0.046 ### 24,155 2.2 ### -0.1 2021-Feb-01 Mon 0.049 0.053 0.045 0.048 ### ### -2.0 ### ### 2021-Jan-29 Fri 0.053 0.053 0.047 0.051 984,185 ### -3.8 ### ### 2021-Jan-28 Thu 0.054 0.054 ### 0.053 2,779,641 144,541 -1.9 39.0 ### 2021-Jan-27 Wed 0.056 0.056 0.054 0.054 578,370 ### -3.6 ### ### 2021-Jan-25 Mon 0.058 ### 0.055 0.055 1,955,053 ### -5.2 7.6 -0.2 2021-Jan-22 Fri ### ### 0.059 ### 1,429,785 85,787 ### ### -0.2 2021-Jan-21 Thu 0.059 ### 0.058 ### ### ### ### 77.6 -0.2 2021-Jan-20 Wed 0.058 ### 0.058 ### ### 126,874 5.2 89.7 ### 2021-Jan-19 Tue 0.078 0.078 0.057 0.058 7,138,249 ### -25.6 0.1 ### 2021-Jan-18 Mon 0.054 0.078 0.054 0.077 5,562,574 367,129 ### 99.8 ### 2021-Jan-15 Fri 0.046 0.055 0.046 0.054 ### 237,526 ### ### ### 2021-Jan-14 Thu 0.042 0.045 0.042 0.043 1,584,174 ### 2.4 84.1 -0.1 2021-Jan-13 Wed 0.042 0.042 ### ### ### 17,581 ### 8.0 -0.1 2021-Jan-12 Tue 0.041 0.042 0.041 0.042 889,875 36,929 ### ### ### 2021-Jan-11 Mon ### 0.041 ### 0.041 1,548,656 62,720 ### ### -0.1 2021-Jan-08 Fri ### ### ### ### 331,455 12,926 ### ### -0.1 2021-Jan-07 Thu ### ### ### ### 170,280 6,640 ### ### -0.1 2021-Jan-06 Wed ### ### ### ### ### 7,156 ### 70.4 -0.1 2021-Jan-05 Tue ### ### ### ### ### 2,184 ### 60.5 -0.1 2021-Jan-04 Mon ### ### ### ### 1,956,223 ### ### 56.0 ### 2020-Dec-31 Thu ### ### ### ### ### 18,654 ### ### -0.1 2020-Dec-30 Wed ### ### ### ### 658,958 25,040 ### 65.6 ### 2020-Dec-29 Tue ### ### ### ### ### 12,320 ### 62.3 ### 2020-Dec-24 Thu ### ### ### ### ### ### ### ### -0.1 2020-Dec-23 Wed ### ### ### ### 434,550 ### ### ### -0.1 2020-Dec-22 Tue ### ### ### ### ### 21,785 ### 26.7 ### 2020-Dec-21 Mon ### ### ### ### ### 8,959 ### 87.5 -0.1 2020-Dec-18 Fri ### ### ### ### 717,228 ### ### ### ### 2020-Dec-17 Thu ### ### ### ### ### 36,657 ### ### -0.1 2020-Dec-16 Wed ### ### ### ### ### 1,054 ### ### ### 2020-Dec-15 Tue ### ### ### ### 1,328,474 51,146 ### ### ### 2020-Dec-14 Mon ### ### ### ### 415,681 ### ### ### -0.1 2020-Dec-11 Fri ### ### ### ### ### 49,183 ### ### ### 2020-Dec-10 Thu ### ### ### ### 1,010,454 ### ### 23.6 ### 2020-Dec-09 Wed ### ### ### ### 542,351 21,422 ### ### -0.1 2020-Dec-08 Tue ### ### ### ### 62,229 2,458 ### ### -0.1 2020-Dec-07 Mon ### ### ### ### ### 2,822 ### ### -0.1 2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -0.1 2020-Dec-03 Thu ### ### ### ### ### 8,943 ### ### -0.1 2020-Dec-02 Wed ### ### ### ### ### ### ### ### -0.1 2020-Dec-01 Tue ### ### ### ### 77,046 ### ### 16.0 ### 2020-Nov-30 Mon ### ### ### ### 114,254 4,455 ### 77.0 -0.1 2020-Nov-27 Fri ### ### ### ### 314,929 ### ### 67.5 -0.1 2020-Nov-26 Thu ### ### ### ### ### 17,752 ### ### ### 2020-Nov-25 Wed ### ### ### ### ### ### ### ### -0.1 2020-Nov-24 Tue 0.042 0.042 ### ### 442,475 18,141 ### 13.5 -0.1 2020-Nov-23 Mon 0.042 0.042 ### 0.042 ### 30,951 ### ### ### 2020-Nov-20 Fri ### 0.043 ### 0.043 999,057 ### 13.2 98.6 -0.1 2020-Nov-19 Thu ### ### ### ### 829,841 ### ### 8.2 -0.1 2020-Nov-18 Wed ### ### ### ### ### ### ### ### -0.1 2020-Nov-17 Tue ### ### ### ### ### ### ### ### -0.1 2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -0.1 2020-Nov-13 Fri ### ### ### ### ### 3,487 ### ### -0.1 2020-Nov-12 Thu ### ### ### ### 226,626 8,951 ### 72.1 -0.1 2020-Nov-11 Wed 0.041 0.041 ### ### 473,542 19,178 ### 19.3 -0.1 Enhanced Basic Format Daily Prices for BRL Bottom Basic Prices for BRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 02:48:26 thru 2021-05-18 02:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000