Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 12:23:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BRL) BATHURST RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BRL    Limits Next Section


Company Details for (BRL) BATHURST RESOURCES LIMITED

Listing Code BRL
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BRL HARDY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BRL2


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for BRL .. Tuesday 24th June 2025

BRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BRL) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2025-Jun-24 Tue 0.745 0.78 0.74 0.78 ### ### 0.1
2025-Jun-23 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2025-Jun-20 Fri 0.77 0.77 0.71 ### ### ### 0.0
2025-Jun-19 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2025-Jun-18 Wed 0.74 0.77 0.71 0.77 89.0 89.0 0.1
2025-Jun-17 Tue ### 0.77 0.7175 0.77 76,889 57,186 92.0 92.0 0.1
2025-Jun-16 Mon 0.72 0.74 ### 0.74 36,873 13,643 86.9 86.9 0.1
2025-Jun-13 Fri ### 0.74 ### 0.73 ### ### 0.1
2025-Jun-12 Thu 0.73 0.74 0.7275 0.74 24,784 18,185 77.8 77.8 0.1
2025-Jun-11 Wed ### 0.78 0.73 0.73 ### ### 0.1
2025-Jun-10 Tue 0.755 0.755 0.73 0.755 74,781 55,524 ### ### ###
2025-Jun-06 Fri 0.74 0.76 0.74 0.75 ### ### ###
2025-Jun-05 Thu 0.72 0.7625 ### 0.745 125,256 47,753 ### ### ###
2025-Jun-04 Wed 0.685 0.775 0.685 0.745 ### ### ###
2025-Jun-03 Tue 0.685 ### 0.675 0.685 39,372 13,288 ### ### 0.0
2025-Jun-02 Mon 0.685 ### 0.655 ### 83.1 83.1 0.0
2025-May-30 Fri ### ### 0.655 ### ### ### 0.0
2025-May-29 Thu 0.675 ### ### ### 21,678 0 ### ### 0.0
2025-May-28 Wed 0.685 ### ### 0.685 ### ### 0.0
2025-May-27 Tue ### 0.7 0.675 ### 159,379 109,573 30.8 30.8 0.0
2025-May-26 Mon ### ### ### ### 103,559 0 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.685 0.7 25,225 ### ### ### ###
2025-May-22 Thu ### ### ### 0.7 12,688 0 26.8 26.8 ###
2025-May-21 Wed 0.7 ### ### 0.7 88,150 0 ### ### ###
2025-May-20 Tue ### ### 0.7 0.7 29.6 29.6 ###
2025-May-19 Mon 0.71 0.71 0.6975 ### 39.8 39.8 0.0
2025-May-16 Fri 0.71 0.71 ### ### 25.8 25.8 0.0
2025-May-15 Thu ### 0.72 ### ### 37,843 13,623 ### ### 0.0
2025-May-14 Wed 0.72 0.72 0.72 0.72 0 ###
2025-May-13 Tue ### 0.72 ### 0.72 1,783 641 74.4 74.4 ###
2025-May-12 Mon 0.725 0.725 0.71 0.71 2,083 ### ### ### ###
2025-May-09 Fri ### 0.72 ### 0.72 25,244 9,087 81.9 81.9 ###
2025-May-08 Thu 0.71 ### ### ### ### ### 0.0
2025-May-07 Wed ### ### 0.71 0.71 5,126 ### 26.9 26.9 ###
2025-May-06 Tue ### 0.72 0.685 ### 37,074 26,044 74.9 74.9 0.0
2025-May-05 Mon ### 0.71 0.685 0.6975 4,587 ### ### ### ###
2025-May-02 Fri 0.71 0.71 0.675 ### 1,049 726 ### ### 0.0
2025-May-01 Thu 0.73 0.73 0.73 0.73 988 721 65.9 65.9 0.1
2025-Apr-30 Wed 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2025-Apr-29 Tue 0.73 0.73 0.71 0.71 ### ### ###
2025-Apr-28 Mon 0.75 0.75 ### ### 25.2 25.2 0.0
2025-Apr-24 Thu ### 0.74 ### 0.74 66.3 66.3 0.1
2025-Apr-23 Wed 0.725 0.725 0.725 0.725 126 ### ### ### ###
2025-Apr-22 Tue 0.76 0.76 0.725 0.725 88,278 65,546 ### ### ###
2025-Apr-17 Thu 0.76 0.76 0.76 0.76 59.3 59.3 0.1
2025-Apr-16 Wed 0.76 0.76 ### ### 13.9 13.9 0.0
2025-Apr-15 Tue 0.73 0.755 0.73 0.755 ### ### ###
2025-Apr-14 Mon 0.725 0.725 0.72 0.725 19,829 14,326 62.5 62.5 ###
2025-Apr-11 Fri 0.725 0.725 0.725 0.725 0 ###
2025-Apr-10 Thu 0.72 0.725 0.72 0.725 71.2 71.2 ###
2025-Apr-09 Wed ### 0.725 0.7 0.72 86.6 86.6 ###
2025-Apr-08 Tue 0.7 0.71 0.7 0.7 23,244 16,387 ### ### ###
2025-Apr-07 Mon 0.725 0.725 0.7 0.71 170,126 ### ### ### ###
2025-Apr-04 Fri 0.73 0.73 0.725 0.73 97,525 70,949 76.1 76.1 0.1
2025-Apr-03 Thu 0.74 0.745 0.725 0.725 134,778 ### 26.2 26.2 ###
2025-Apr-02 Wed 0.745 0.75 0.745 0.75 28,786 ### 80.1 80.1 ###
2025-Apr-01 Tue 0.74 0.775 0.74 0.7625 ### ### 0.1
2025-Mar-31 Mon 0.785 0.785 0.74 0.74 22,749 17,346 9.2 9.2 0.1
2025-Mar-28 Fri ### 0.81 ### ### 23.7 23.7 0.0
2025-Mar-27 Thu 0.775 ### 0.77 0.8 312,876 120,457 89.3 89.3 0.1
2025-Mar-26 Wed 0.75 0.77 0.75 0.77 264,970 201,377 84.7 84.7 0.1
2025-Mar-25 Tue 0.74 0.75 0.74 0.75 81.2 81.2 ###
2025-Mar-24 Mon 0.75 0.75 0.75 0.75 11,255 8,441 71.0 71.0 ###
2025-Mar-21 Fri ### 0.74 ### 0.74 34,350 ### 72.6 72.6 0.1
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.74 ### 0.74 ### ### 0.1
2025-Mar-18 Tue 0.74 0.74 ### ### 20,755 7,679 ### ### 0.0
2025-Mar-17 Mon 0.74 0.74 ### 0.74 63.6 63.6 0.1
2025-Mar-14 Fri ### 0.74 ### ### 101,429 37,528 ### ### 0.0
2025-Mar-13 Thu 0.73 ### 0.73 ### 74.7 74.7 0.0
2025-Mar-12 Wed 0.74 0.74 0.725 0.73 81,857 ### ### ### 0.1
2025-Mar-11 Tue 0.73 0.73 0.73 0.73 6,586 ### 76.6 76.6 0.1
2025-Mar-10 Mon 0.74 0.74 0.7 0.73 25.3 25.3 0.1
2025-Mar-07 Fri 0.74 0.745 0.74 0.745 ### ### ###
2025-Mar-06 Thu 0.74 0.74 0.7225 0.74 65.5 65.5 0.1
2025-Mar-05 Wed 0.745 0.745 0.74 0.74 20,378 ### 32.7 32.7 0.1
2025-Mar-04 Tue 0.74 0.74 0.74 0.74 14,329 ### 73.7 73.7 0.1
2025-Mar-03 Mon 0.75 0.75 0.745 0.75 882 659 ### ### ###
2025-Feb-28 Fri 0.74 0.745 0.7375 0.745 ### ### ###
2025-Feb-27 Thu 0.74 0.745 0.74 0.74 90,873 67,473 63.2 63.2 0.1
2025-Feb-26 Wed 0.74 0.75 0.74 0.74 72.4 72.4 0.1
2025-Feb-25 Tue 0.74 0.74 0.74 0.74 6,589 4,875 ### ### 0.1
2025-Feb-24 Mon ### 0.77 0.74 0.74 13,685 ### 17.7 17.7 0.1
2025-Feb-21 Fri 0.75 0.76 0.74 0.76 37,146 27,859 ### ### 0.1
2025-Feb-20 Thu 0.755 0.755 0.75 0.75 7,647 5,754 ### ### ###
2025-Feb-19 Wed 0.75 0.755 0.75 0.755 76.8 76.8 ###
2025-Feb-18 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2025-Feb-17 Mon 0.755 0.755 0.745 0.75 28.4 28.4 ###
2025-Feb-14 Fri 0.75 0.75 0.73 0.75 66.2 66.2 ###
2025-Feb-13 Thu 0.755 0.755 0.755 0.755 ### ### ###
2025-Feb-12 Wed 0.755 0.755 0.75 0.75 370 278 ### ### ###
2025-Feb-11 Tue 0.755 0.755 0.75 0.75 59,143 ### 30.9 30.9 ###
2025-Feb-10 Mon 0.75 0.755 0.7375 0.755 23,753 17,725 72.3 72.3 ###
2025-Feb-07 Fri 0.75 0.75 0.725 0.75 ### ### ###
2025-Feb-06 Thu 0.76 0.76 0.75 0.75 5,059 ### ### ### ###
2025-Feb-05 Wed 0.75 0.76 0.75 0.76 28,759 ### ### ### 0.1
2025-Feb-04 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Feb-03 Mon 0.75 0.75 0.745 0.75 77.5 77.5 ###
2025-Jan-31 Fri 0.76 0.76 0.76 0.76 646 ### 65.4 65.4 0.1
2025-Jan-30 Thu 0.76 0.76 0.76 0.76 124 ### 69.3 69.3 0.1
2025-Jan-29 Wed 0.76 0.76 0.76 0.76 59.2 59.2 0.1
2025-Jan-28 Tue 0.755 0.755 0.755 0.755 87 ### ### ### ###
2025-Jan-24 Fri 0.75 0.755 0.745 0.755 1,752 ### 73.1 73.1 ###
2025-Jan-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2025-Jan-22 Wed 0.74 0.74 ### 0.74 98,625 ### 67.9 67.9 0.1
2025-Jan-21 Tue 0.74 0.745 0.74 0.74 ### ### 0.1
2025-Jan-20 Mon 0.74 0.74 0.725 0.74 70.8 70.8 0.1
2025-Jan-17 Fri 0.745 0.745 0.74 0.74 782 580 ### ### 0.1
2025-Jan-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2025-Jan-15 Wed 0.74 0.745 0.74 0.74 68.9 68.9 0.1
2025-Jan-14 Tue 0.74 0.74 0.74 0.74 65.4 65.4 0.1
2025-Jan-13 Mon 0.74 0.74 0.74 0.74 76.0 76.0 0.1
2025-Jan-10 Fri 0.755 0.755 0.75 0.755 71.0 71.0 ###
2025-Jan-09 Thu ### 0.745 ### 0.74 ### ### 0.1
2025-Jan-08 Wed 0.74 0.74 0.725 0.73 26,587 19,474 21.0 21.0 0.1
2025-Jan-07 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2025-Jan-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
2025-Jan-03 Fri 0.755 0.755 0.75 0.75 55,126 41,482 ### ### ###
2025-Jan-02 Thu 0.75 0.75 0.75 0.75 ### ### ###
2024-Dec-31 Tue 0.74 0.7475 0.74 0.7475 9,051 ### ### ### ###
2024-Dec-30 Mon 0.74 0.75 0.74 0.74 60,681 ### ### ### 0.1
2024-Dec-27 Fri 0.75 0.75 0.74 0.74 15.7 15.7 0.1
2024-Dec-24 Tue 0.75 0.75 0.74 0.74 12,022 8,956 18.3 18.3 0.1
2024-Dec-23 Mon 0.75 0.755 0.75 0.755 63.8 63.8 ###
2024-Dec-20 Fri ### ### 0.74 0.74 28,253 10,453 ### ### 0.1
2024-Dec-19 Thu 0.77 0.77 0.75 0.77 70.2 70.2 0.1
2024-Dec-18 Wed 0.77 0.77 0.77 0.77 90,842 69,948 ### ### 0.1
2024-Dec-17 Tue 0.76 0.775 0.75 0.775 312,456 238,247 83.9 83.9 0.1
2024-Dec-16 Mon 0.76 ### 0.75 0.76 249,357 ### 78.8 78.8 0.1
2024-Dec-13 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Dec-12 Thu 0.77 0.77 0.76 0.76 350,842 ### 29.0 29.0 0.1
2024-Dec-11 Wed 0.775 0.775 0.76 0.77 ### ### 0.1
2024-Dec-10 Tue 0.77 0.77 0.77 0.77 87,789 ### 72.3 72.3 0.1
2024-Dec-09 Mon 0.775 0.775 0.77 0.775 18,342 ### ### ### 0.1
2024-Dec-06 Fri 0.77 0.77 0.76 0.77 161,057 ### ### ### 0.1
2024-Dec-05 Thu 0.76 0.7675 0.755 0.7675 ### ### 0.1
2024-Dec-04 Wed 0.75 0.755 0.75 0.75 18,387 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.76 ### 0.76 ### 1,129 429 72.3 72.3 0.0
2024-Dec-02 Mon 0.755 0.755 0.75 0.75 14,526 ### 36.1 36.1 ###
2024-Nov-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2024-Nov-28 Thu 0.75 ### 0.75 0.75 ### ### ###
2024-Nov-27 Wed 0.755 0.775 0.75 0.75 29.7 29.7 ###
2024-Nov-26 Tue 0.75 0.755 0.75 0.75 73.0 73.0 ###
2024-Nov-25 Mon 0.75 0.75 0.75 0.75 14,085 ### ### ### ###
2024-Nov-22 Fri 0.75 0.75 0.75 0.75 2,851 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.76 ### 0.76 0.76 98,287 37,349 ### ### 0.1
2024-Nov-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2024-Nov-19 Tue 0.76 0.76 0.76 0.76 62.7 62.7 0.1
2024-Nov-18 Mon 0.755 0.755 0.745 0.755 79,876 ### ### ### ###
2024-Nov-15 Fri 0.75 0.75 0.745 0.745 ### ### ###
2024-Nov-14 Thu 0.75 0.75 0.75 0.75 71.9 71.9 ###
2024-Nov-13 Wed 0.75 0.75 ### 0.745 32.5 32.5 ###
2024-Nov-12 Tue ### 0.745 0.7075 0.745 98,921 71,841 91.8 91.8 ###
2024-Nov-11 Mon 0.7 ### ### ### 7,888 0 ### ### 0.0
2024-Nov-08 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Nov-07 Thu 0.73 0.73 ### 0.73 ### ### 0.1
2024-Nov-06 Wed 0.7125 0.72 0.7125 0.72 74.8 74.8 ###
2024-Nov-05 Tue 0.73 0.73 0.73 0.73 1,457 ### ### ### 0.1
2024-Nov-04 Mon 0.73 0.73 0.7 0.725 10,655 ### 35.3 35.3 ###
2024-Nov-01 Fri 0.71 0.73 0.7 0.7 23.5 23.5 ###
2024-Oct-31 Thu 0.725 0.725 0.725 0.725 3,944 2,859 ### ### ###
2024-Oct-30 Wed 0.74 0.74 0.7325 0.7325 2,026 ### ### ### 0.1
2024-Oct-29 Tue 0.725 0.725 0.725 0.725 ### ### ###
2024-Oct-28 Mon 0.745 0.745 0.72 0.72 16.1 16.1 ###
2024-Oct-25 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2024-Oct-24 Thu 0.78 0.78 0.74 0.74 23,245 ### 8.3 8.3 0.1
2024-Oct-23 Wed 0.75 0.755 0.75 0.755 23,386 ### ### ### ###
2024-Oct-22 Tue 0.74 0.75 0.74 0.75 30,753 ### 81.5 81.5 ###
2024-Oct-21 Mon 0.74 0.75 ### ### 14,957 ### ### ### 0.0
2024-Oct-18 Fri 0.72 0.745 0.71 0.72 73.6 73.6 ###
2024-Oct-17 Thu 0.73 0.745 ### 0.745 9,871 3,676 81.0 81.0 ###
2024-Oct-16 Wed 0.73 0.7375 0.73 0.7375 ### ### 0.1
2024-Oct-15 Tue 0.76 0.76 ### 0.75 97,381 ### 20.6 20.6 ###
2024-Oct-14 Mon 0.78 0.78 0.725 0.75 28,226 21,240 ### ### ###
2024-Oct-11 Fri 0.755 0.76 0.75 0.75 ### ### ###
2024-Oct-10 Thu 0.755 0.755 0.75 0.75 12,228 ### ### ### ###
2024-Oct-09 Wed 0.75 0.75 0.74 0.75 60,827 ### ### ### ###
2024-Oct-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2024-Oct-07 Mon 0.78 0.78 0.75 0.75 14,975 11,455 9.4 9.4 ###
2024-Oct-04 Fri 0.75 0.78 0.745 0.78 18,554 14,147 ### ### 0.1
2024-Oct-03 Thu 0.76 0.76 0.7475 0.755 35.8 35.8 ###
2024-Oct-02 Wed 0.76 0.77 0.755 0.755 24,042 ### 31.1 31.1 ###
2024-Oct-01 Tue 0.785 0.785 0.76 0.76 13,726 ### ### ### 0.1
2024-Sep-30 Mon 0.7 0.785 0.7 0.785 ### ### ###
2024-Sep-27 Fri 0.7 0.71 0.7 0.71 2,342 1,651 74.8 74.8 ###
2024-Sep-26 Thu 0.7 0.71 ### 0.71 69.1 69.1 ###
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.675 ### 0.675 ### 256 86 ### ### 0.0
2024-Sep-23 Mon 0.7 ### 0.7 0.7 25,559 8,945 ### ### ###
2024-Sep-20 Fri 0.72 0.72 0.7 ### 17,247 12,245 20.7 20.7 0.0
2024-Sep-19 Thu 0.71 0.71 0.71 0.71 62.4 62.4 ###
2024-Sep-18 Wed 0.685 ### ### 0.7 ### ### ###
2024-Sep-17 Tue ### ### ### ### 3,523 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### 0.685 22,281 0 ### ### 0.0
2024-Sep-13 Fri ### 0.7 ### ### 27.8 27.8 0.0
2024-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Sep-11 Wed ### 0.7 0.675 0.7 68,270 ### ### ### ###
2024-Sep-10 Tue ### 0.72 ### ### ### ### 0.0
2024-Sep-09 Mon 0.725 0.725 ### ### ### ### 0.0
2024-Sep-06 Fri 0.725 0.7325 ### ### 11.3 11.3 0.0
2024-Sep-05 Thu 0.73 0.74 0.73 0.73 10,784 7,926 71.1 71.1 0.1
2024-Sep-04 Wed ### ### ### ### 299,024 0 92.8 92.8 0.0
2024-Sep-03 Tue 0.73 0.74 0.725 0.73 68.6 68.6 0.1
2024-Sep-02 Mon 0.74 0.74 0.72 ### 31.6 31.6 0.0
2024-Aug-30 Fri ### 0.74 0.72 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.745 0.745 0.72 ### 274,622 ### ### ### 0.0
2024-Aug-28 Wed 0.72 0.7325 0.7175 0.725 295,280 214,078 74.8 74.8 ###
2024-Aug-27 Tue 0.73 0.73 0.7075 ### ### ### 0.0
2024-Aug-26 Mon 0.72 ### 0.72 ### 29,055 10,459 ### ### 0.0
2024-Aug-23 Fri 0.71 ### 0.7 0.71 65.9 65.9 ###
2024-Aug-22 Thu 0.7 0.71 ### 0.71 305,520 108,459 ### ### ###
2024-Aug-21 Wed 0.7 ### 0.7 0.7 89,488 31,320 60.4 60.4 ###
2024-Aug-20 Tue 0.7 ### 0.7 ### 79.0 79.0 0.0
2024-Aug-19 Mon ### ### ### 0.7 80.4 80.4 ###
2024-Aug-16 Fri 0.6825 ### 0.6825 ### 36,649 ### ### ### 0.0
2024-Aug-15 Thu 0.7 0.7 0.6925 0.7 ### ### ###
2024-Aug-14 Wed ### 0.71 ### 0.7 ### ### ###
2024-Aug-13 Tue 0.7 0.7 ### ### 87,051 ### 23.8 23.8 0.0
2024-Aug-12 Mon 0.72 0.72 0.7 0.7 ### ### ###
2024-Aug-09 Fri 0.71 0.72 0.71 ### ### ### 0.0
2024-Aug-08 Thu 0.74 0.75 0.7 0.7 9.8 9.8 ###
2024-Aug-07 Wed 0.73 0.74 0.73 0.74 74.9 74.9 0.1
2024-Aug-06 Tue 0.73 0.77 0.72 0.76 86.2 86.2 0.1
2024-Aug-05 Mon ### 0.77 0.73 0.73 26.0 26.0 0.1
2024-Aug-02 Fri 0.74 ### 0.74 ### 52,082 19,270 89.5 89.5 0.0
2024-Aug-01 Thu 0.78 0.8 0.74 0.74 7.8 7.8 0.1
2024-Jul-31 Wed 0.81 ### 0.775 ### 55,651 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 1 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.81 0.79 0.8 12,481 9,984 ### ### 0.1
2024-Jul-25 Thu 0.8 0.8 ### ### 7,278 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.81 ### 0.81 74.8 74.8 0.1
2024-Jul-22 Mon 0.8 0.82 0.8 0.8 70.0 70.0 0.1
2024-Jul-19 Fri ### ### 0.8 0.8 11,088 ### ### ### 0.1
2024-Jul-18 Thu 0.825 0.825 0.81 0.81 22.2 22.2 0.1
2024-Jul-17 Wed ### ### 0.825 0.825 ### ### 0.1
2024-Jul-16 Tue 0.825 ### 0.8175 ### 2,880 1,177 ### ### 0.0
2024-Jul-15 Mon 0.845 0.845 0.82 0.82 3,277 2,728 ### ### 0.1
2024-Jul-12 Fri 0.82 0.845 ### 0.845 ### ### ###
2024-Jul-11 Thu 0.81 0.81 ### ### ### ### 0.0
2024-Jul-10 Wed ### 0.82 ### ### 21,559 ### ### ### 0.0
2024-Jul-09 Tue 0.81 0.81 ### ### 29.5 29.5 0.0
2024-Jul-08 Mon 0.81 0.81 ### ### 15,942 6,456 32.9 32.9 0.0
2024-Jul-05 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2024-Jul-04 Thu 0.81 0.81 ### 0.81 68.2 68.2 0.1
2024-Jul-03 Wed ### 0.81 ### 0.81 12,257 ### 81.9 81.9 0.1
2024-Jul-02 Tue 0.81 0.81 0.8 0.8 59,522 ### ### ### 0.1
2024-Jul-01 Mon ### 0.81 ### 0.81 42,546 ### ### ### 0.1
2024-Jun-28 Fri 0.8 ### 0.79 0.81 28,125 ### 73.5 73.5 0.1
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed 0.81 ### 0.8075 ### 128,751 51,983 ### ### 0.0
2024-Jun-25 Tue 0.8 ### 0.8 ### 80.5 80.5 0.0
2024-Jun-24 Mon ### ### ### ### 2,420 0 36.4 36.4 0.0
2024-Jun-21 Fri ### ### ### 0.8 72.3 72.3 0.1
2024-Jun-20 Thu ### 0.8 ### ### 1,055 422 ### ### 0.0
2024-Jun-19 Wed 0.8 0.8 ### 0.8 675 270 69.6 69.6 0.1
2024-Jun-18 Tue 0.8 0.8 ### 0.8 66.2 66.2 0.1
2024-Jun-17 Mon 0.82 0.82 ### ### 5,851 ### 26.8 26.8 0.0
2024-Jun-14 Fri 0.82 0.82 0.8 0.81 7,881 6,383 ### ### 0.1
2024-Jun-13 Thu ### 0.81 ### 0.81 76.7 76.7 0.1
2024-Jun-12 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2024-Jun-11 Tue 0.81 0.82 ### 0.82 ### ### 0.1
2024-Jun-07 Fri ### 0.82 ### 0.82 13,623 5,585 ### ### 0.1
2024-Jun-06 Thu 0.82 0.82 ### ### 18,171 7,450 21.2 21.2 0.0
2024-Jun-05 Wed 0.81 0.82 0.775 0.82 120,175 ### ### ### 0.1
2024-Jun-04 Tue 0.825 0.825 0.82 0.8225 ### ### 0.1
2024-Jun-03 Mon ### 0.84 0.81 0.83 84.3 84.3 ###
2024-May-31 Fri 0.825 0.845 0.825 0.845 82.5 82.5 ###
2024-May-30 Thu 0.83 0.84 0.83 0.84 11,850 ### ### ### ###
2024-May-29 Wed 0.83 ### 0.83 0.83 73.4 73.4 ###
2024-May-28 Tue 0.84 0.84 ### ### ### ### 0.0
2024-May-27 Mon 0.84 0.84 0.8 0.84 67.8 67.8 ###
2024-May-24 Fri 0.84 0.84 0.825 0.84 131,389 109,381 ### ### ###
2024-May-23 Thu 0.84 0.84 0.83 0.84 16,049 ### 67.2 67.2 ###
2024-May-22 Wed 0.85 0.85 0.82 ### ### ### 0.0
2024-May-21 Tue 0.83 0.85 0.83 0.85 11,325 ### 83.1 83.1 ###
2024-May-20 Mon 0.83 0.845 0.83 0.8325 76,356 63,948 67.3 67.3 ###
2024-May-17 Fri 0.845 0.845 0.825 0.83 ### ### ###
2024-May-16 Thu 0.825 0.85 0.825 0.84 55,742 46,683 81.0 81.0 ###
2024-May-15 Wed 0.84 0.845 0.84 0.845 4,224 3,558 ### ### ###
2024-May-14 Tue 0.8325 0.84 0.82 0.825 25.4 25.4 0.1
2024-May-13 Mon 0.84 0.845 0.8325 0.845 34,552 28,980 77.6 77.6 ###
2024-May-10 Fri 0.84 0.84 0.84 0.84 ### ### ###
2024-May-09 Thu 0.85 0.85 ### ### ### ### 0.0
2024-May-08 Wed 0.845 0.85 ### ### 42,476 18,052 ### ### 0.0
2024-May-07 Tue 0.83 0.845 0.83 0.83 38,080 ### ### ### ###
2024-May-06 Mon 0.85 0.85 0.825 0.83 26,878 ### ### ### ###
2024-May-03 Fri 0.85 0.85 0.85 0.85 3,429 ### ### ### ###
2024-May-02 Thu 0.85 0.855 0.845 0.855 ### ### ###
2024-May-01 Wed 0.845 0.845 0.84 0.84 130,779 110,181 ### ### ###
2024-Apr-30 Tue 0.88 0.88 0.8325 0.84 34,853 29,842 8.8 8.8 ###
2024-Apr-29 Mon 0.88 0.88 0.88 0.88 14,559 ### ### ### 0.1
2024-Apr-26 Fri 0.87 0.87 0.85 0.85 20.1 20.1 ###
2024-Apr-24 Wed 0.855 0.875 0.855 0.875 ### ### 0.1
2024-Apr-23 Tue 0.85 0.85 0.84 0.85 ### ### ###
2024-Apr-22 Mon 0.855 0.855 0.85 0.855 64.7 64.7 ###
2024-Apr-19 Fri ### ### 0.83 0.84 20,577 ### 18.5 18.5 ###
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.83 0.83 ### ### ###
2024-Apr-16 Tue 0.85 ### 0.845 ### 106,384 44,947 90.8 90.8 0.0
2024-Apr-15 Mon 0.86 0.86 0.845 0.845 2,327 1,983 26.2 26.2 ###
2024-Apr-12 Fri 0.855 0.855 0.845 0.845 102,124 ### 22.1 22.1 ###
2024-Apr-11 Thu 0.86 0.86 0.85 0.85 ### ### ###
2024-Apr-10 Wed ### ### 0.85 0.85 3,140 ### ### ### ###
2024-Apr-09 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-08 Mon 0.87 0.875 0.85 0.85 39,050 33,680 ### ### ###
2024-Apr-05 Fri 0.87 0.87 0.87 0.87 25,926 22,555 ### ### 0.1
2024-Apr-04 Thu ### 0.8675 ### 0.8675 66.5 66.5 ###
2024-Apr-03 Wed 0.85 ### 0.85 ### 18,984 ### ### ### 0.0
2024-Apr-02 Tue 0.87 0.87 0.85 0.85 19,146 ### 19.1 19.1 ###
2024-Mar-28 Thu 0.87 0.87 0.85 0.87 105,189 ### 57.5 57.5 0.1
2024-Mar-27 Wed ### 0.87 0.85 0.87 ### ### 0.1
2024-Mar-26 Tue 0.86 0.86 0.86 0.86 20,427 ### ### ### ###
2024-Mar-25 Mon 0.87 0.87 0.85 0.87 68.9 68.9 0.1
2024-Mar-22 Fri 0.86 0.875 0.855 0.875 16,973 14,681 ### ### 0.1
2024-Mar-21 Thu 0.85 ### 0.85 ### ### ### 0.0
2024-Mar-20 Wed 0.8575 0.86 0.855 0.855 8,947 7,672 ### ### ###
2024-Mar-19 Tue 0.855 ### 0.85 ### ### ### 0.0
2024-Mar-18 Mon 0.85 0.875 0.85 0.86 ### ### ###
2024-Mar-15 Fri 0.855 ### 0.85 0.85 ### ### ###
2024-Mar-14 Thu 0.86 0.86 0.86 0.86 69.3 69.3 ###
2024-Mar-13 Wed 0.85 0.85 0.85 0.85 4,042 ### ### ### ###
2024-Mar-12 Tue 0.855 0.855 0.85 0.85 27.2 27.2 ###
2024-Mar-11 Mon 0.85 0.855 0.85 0.85 73.0 73.0 ###
2024-Mar-08 Fri 0.855 0.87 0.85 0.85 ### ### ###
2024-Mar-07 Thu ### 0.88 0.85 0.88 ### ### 0.1
2024-Mar-06 Wed 0.84 0.885 0.84 0.885 5,280 4,554 92.0 92.0 ###
2024-Mar-05 Tue ### 0.87 0.84 0.85 ### ### ###
2024-Mar-04 Mon 0.875 0.875 ### 0.84 ### ### ###
2024-Mar-01 Fri 0.88 0.88 0.88 0.88 63.7 63.7 0.1
2024-Feb-29 Thu 0.85 0.88 0.845 0.88 ### ### 0.1
2024-Feb-28 Wed 0.825 0.85 0.825 0.85 83.8 83.8 ###
2024-Feb-27 Tue 0.825 0.84 0.825 0.84 11,126 ### 84.6 84.6 ###
2024-Feb-26 Mon 0.84 0.84 0.825 ### 50,941 ### ### ### 0.0
2024-Feb-23 Fri 0.83 0.845 0.83 ### 2,345 ### 78.2 78.2 0.0
2024-Feb-22 Thu ### ### 0.83 0.87 61,784 25,640 ### ### 0.1
2024-Feb-21 Wed 0.89 0.89 0.85 0.85 9.9 9.9 ###
2024-Feb-20 Tue 0.86 ### 0.86 ### 92.3 92.3 0.0
2024-Feb-19 Mon 0.83 0.89 0.825 0.89 66,928 ### 94.7 94.7 ###
2024-Feb-16 Fri 0.86 ### 0.86 0.87 ### ### 0.1
2024-Feb-15 Thu 0.87 0.87 0.87 0.87 0 0.1
2024-Feb-14 Wed 0.87 0.87 0.87 0.87 1,157 ### 64.9 64.9 0.1
2024-Feb-13 Tue 0.885 0.89 0.875 0.89 92,272 ### ### ### ###
2024-Feb-12 Mon ### ### 0.885 0.89 22,685 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### 29.8 29.8 0.0
2024-Feb-08 Thu ### ### 0.885 0.885 ### ### ###
2024-Feb-07 Wed ### ### 0.89 ### 77.9 77.9 0.0
2024-Feb-06 Tue ### ### ### ### 16,575 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,158 0 ### ### 0.0
2024-Feb-02 Fri 0.925 0.925 ### ### 13,987 ### 22.5 22.5 0.0
2024-Feb-01 Thu ### 0.925 ### 0.925 73,853 34,157 87.8 87.8 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.89 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.89 ### 18,244 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.88 0.88 101,128 ### 10.2 10.2 0.1
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 0.925 ### ### ### 83.4 83.4 0.0
2024-Jan-22 Mon ### ### 0.925 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 83.7 83.7 0.0
2024-Jan-18 Thu ### ### ### ### 12,059 0 13.7 13.7 0.0
2024-Jan-17 Wed 0.945 0.945 ### ### 46,252 21,854 16.9 16.9 0.0
2024-Jan-16 Tue ### ### 0.945 ### 83.6 83.6 0.0
2024-Jan-15 Mon ### ### ### 0.945 278,771 0 ### ### 0.1
2024-Jan-12 Fri 0.955 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.955 0.955 0.955 0.955 6,740 ### 70.3 70.3 0.1
2024-Jan-10 Wed 0.955 ### 0.955 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.955 0.955 ### ### 0.1
2024-Jan-08 Mon ### ### ### ### 74,984 0 81.1 81.1 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.945 ### 126,322 59,687 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,423 0 ### ### 0.0
2024-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 11,347 0 ### ### 0.0
2023-Dec-28 Thu ### 0.975 ### ### 23.6 23.6 0.0
2023-Dec-27 Wed 0.975 ### ### ### 16,275 0 ### ### 0.0
2023-Dec-22 Fri ### 0.975 ### 0.975 61,451 29,957 ### ### ###
2023-Dec-21 Thu ### ### ### ### 78.0 78.0 0.0
2023-Dec-20 Wed 0.955 ### ### 0.955 ### ### 0.1
2023-Dec-19 Tue ### ### ### ### 72.1 72.1 0.0
2023-Dec-18 Mon ### ### ### 0.955 112,752 0 32.0 32.0 0.1
2023-Dec-15 Fri ### ### ### 0.955 3,980 0 ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 51,972 0 ### ### 0.0
2023-Dec-13 Wed 0.955 ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 167,957 0 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.955 ### 0.955 ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 132,882 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 21.9 21.9 0.0
2023-Dec-05 Tue ### ### ### ### 130,148 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 12,572 0 ### ### 0.0
2023-Dec-01 Fri ### 0.9725 ### 0.9725 ### ### ###
2023-Nov-30 Thu 0.975 0.9775 ### ### 23.6 23.6 0.0
2023-Nov-29 Wed ### ### ### 0.975 ### ### ###
2023-Nov-28 Tue ### 0.9775 ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### 0.975 ### ### ### 0.0
2023-Nov-24 Fri 0.975 ### ### 0.975 19,852 0 67.8 67.8 ###
2023-Nov-23 Thu 0.975 ### ### ### 77.3 77.3 0.0
2023-Nov-22 Wed 0.975 0.975 ### 0.975 23,672 11,540 72.7 72.7 ###
2023-Nov-21 Tue 0.975 ### 0.975 ### 60,956 ### 72.2 72.2 0.0
2023-Nov-20 Mon 0.975 0.975 ### 0.975 45,850 22,351 ### ### ###
2023-Nov-17 Fri ### ### ### 0.975 80.6 80.6 ###
2023-Nov-16 Thu ### ### ### ### 184,589 0 6.8 6.8 0.0
2023-Nov-15 Wed ### ### ### ### 25,529 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 89.7 89.7 0.0
2023-Nov-13 Mon 0.975 0.975 ### ### 7,272 3,545 ### ### 0.0
2023-Nov-10 Fri 0.975 0.975 ### 0.975 132,828 64,753 68.8 68.8 ###
2023-Nov-09 Thu 0.975 ### 0.975 ### 74.9 74.9 0.0
2023-Nov-08 Wed 0.975 0.975 ### 0.975 199,041 ### ### ### ###
2023-Nov-07 Tue ### ### 0.975 ### 3,885 ### ### ### 0.0
2023-Nov-06 Mon 0.975 0.975 0.975 0.975 ### ### ###
2023-Nov-03 Fri ### ### ### ### 66.5 66.5 0.0
2023-Nov-02 Thu ### ### ### ### 34,478 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.3 29.3 0.0
2023-Oct-31 Tue ### 0.985 ### ### 77.4 77.4 0.0
2023-Oct-30 Mon 0.975 ### ### ### 12,725 0 34.0 34.0 0.0
2023-Oct-27 Fri ### 1 0.975 0.975 ### ### ###
2023-Oct-26 Thu 1 1 ### ### 31.1 31.1 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 1 521,978 0 25.8 25.8 ###
2023-Oct-23 Mon ### ### ### 1.0025 78.7 78.7 ###
2023-Oct-20 Fri ### ### ### ### 26,686 0 31.6 31.6 0.0
2023-Oct-19 Thu ### ### ### ### 77.8 77.8 0.0
2023-Oct-18 Wed ### 0.9925 ### 0.9925 6,287 ### ### ### ###
2023-Oct-17 Tue 0.985 1 ### ### 34.6 34.6 0.0
2023-Oct-16 Mon ### 1 0.975 ### 31,722 31,325 36.0 36.0 0.0
2023-Oct-13 Fri ### 1 ### 1 20,770 10,385 ### ### ###
2023-Oct-12 Thu ### 1 ### 1 1,829 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.0075 ### 76,957 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 30.3 30.3 0.0
2023-Oct-04 Wed ### ### 1 ### 42.1 42.1 0.0
2023-Oct-03 Tue ### ### ### ### 81.8 81.8 0.0
2023-Oct-02 Mon ### ### 1 ### 82,851 41,425 ### ### 0.0
2023-Sep-29 Fri ### ### ### 1 259,024 0 27.5 27.5 ###
2023-Sep-28 Thu ### ### ### 1 ### ### ###
2023-Sep-27 Wed ### 1 ### ### 38,753 19,376 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.985 0.975 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.975 ### 60.6 60.6 0.0
2023-Sep-21 Thu 1 1 ### ### 38,870 ### ### ### 0.0
2023-Sep-20 Wed ### ### 1 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 90.4 90.4 0.0
2023-Sep-18 Mon ### ### ### ### 82.1 82.1 0.0
2023-Sep-15 Fri ### ### ### ### 47,678 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 108,585 0 67.5 67.5 0.0
2023-Sep-13 Wed ### ### ### ### 99,847 0 37.6 37.6 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 15,982 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 57,173 0 76.9 76.9 0.0
2023-Sep-07 Thu ### ### ### ### 196,850 0 18.2 18.2 0.0
2023-Sep-06 Wed ### 1 ### ### 76.5 76.5 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 453,340 0 86.1 86.1 0.0
2023-Sep-01 Fri ### ### 0.975 ### 22,441 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 58,148 0 27.8 27.8 0.0
2023-Aug-30 Wed ### ### ### 1 114,479 0 ### ### ###
2023-Aug-29 Tue 1 ### 1 ### 81.7 81.7 0.0
2023-Aug-28 Mon ### ### ### 1.025 ### ### ###
2023-Aug-25 Fri ### ### ### ### 19,250 0 ### ### 0.0
2023-Aug-24 Thu 1.025 ### ### ### 35,388 0 27.1 27.1 0.0
2023-Aug-23 Wed ### ### ### 1.025 ### ### ###
2023-Aug-22 Tue ### ### 1 1 28.1 28.1 ###
2023-Aug-21 Mon ### ### ### ### 302,643 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 40,853 0 70.5 70.5 0.0
2023-Aug-17 Thu 1.045 ### ### ### 134,058 0 14.5 14.5 0.0
2023-Aug-16 Wed 1.025 1.045 1.025 1.045 133,429 ### ### ### 0.1
2023-Aug-15 Tue 1 1.025 ### 1.025 86.3 86.3 ###
2023-Aug-14 Mon ### 1 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 1 ### ### ### ### ### 0.0
2023-Aug-10 Thu 1 ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 29.3 29.3 0.0
2023-Aug-08 Tue ### ### ### ### 24.3 24.3 0.0
2023-Aug-07 Mon 1 1 ### ### 30.3 30.3 0.0
2023-Aug-04 Fri 1 1 ### 1 75,645 37,822 67.1 67.1 ###
2023-Aug-03 Thu 1 ### ### ### 26.3 26.3 0.0
2023-Aug-02 Wed ### 1 ### 1 ### ### ###
2023-Aug-01 Tue ### 1 ### ### 47,029 ### ### ### 0.0
2023-Jul-31 Mon 1 1 1 1 18,372 18,372 ### ### ###
2023-Jul-28 Fri 1 1 ### ### 28.8 28.8 0.0
2023-Jul-27 Thu ### ### ### ### 177,976 0 ### ### 0.0
2023-Jul-26 Wed ### 1 ### 1 ### ### ###
2023-Jul-25 Tue ### 1 ### ### 25,157 12,578 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 77,574 0 73.3 73.3 0.0
2023-Jul-21 Fri ### 1 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.985 ### ### ### 0.0
2023-Jul-19 Wed ### 1 ### ### 25,043 12,521 ### ### 0.0
2023-Jul-18 Tue ### 1 ### ### 51,077 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1 1 ### ### 35.1 35.1 0.0
2023-Jul-14 Fri ### ### ### ### 108,087 0 61.2 61.2 0.0
2023-Jul-13 Thu 1 ### 0.985 ### 33,725 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.985 1 16,623 8,186 ### ### ###
2023-Jul-11 Tue ### ### ### ### 20.9 20.9 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 31,145 0 ### ### 0.0
2023-Jul-06 Thu ### ### 1 ### 157,879 ### 82.3 82.3 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 1 ### ### ### 82.5 82.5 0.0
2023-Jul-03 Mon ### ### ### ### 23,486 0 ### ### 0.0
2023-Jun-30 Fri 0.945 ### ### ### 116,029 0 ### ### 0.0
2023-Jun-29 Thu 0.955 0.955 ### ### 11,182 ### 19.4 19.4 0.0
2023-Jun-28 Wed ### 0.955 ### 0.955 111,346 ### ### ### 0.1
2023-Jun-27 Tue ### ### 0.89 ### 122,185 54,372 ### ### 0.0
2023-Jun-26 Mon ### ### 0.89 ### 25.9 25.9 0.0
2023-Jun-23 Fri ### 0.925 ### ### 80.7 80.7 0.0
2023-Jun-22 Thu 0.925 0.925 ### 0.925 16,622 7,687 79.1 79.1 ###
2023-Jun-21 Wed 0.89 0.925 0.89 0.925 ### ### ###
2023-Jun-20 Tue ### ### 0.83 0.89 98,074 ### ### ### ###
2023-Jun-19 Mon 0.86 0.86 0.855 0.855 3,820 3,275 ### ### ###
2023-Jun-16 Fri 0.855 0.88 0.855 0.88 21,749 ### 82.6 82.6 0.1
2023-Jun-15 Thu 0.825 ### 0.825 0.855 91,475 ### ### ### ###
2023-Jun-14 Wed 0.82 0.875 ### ### 50,571 22,124 ### ### 0.0
2023-Jun-13 Tue 0.89 0.89 0.84 0.84 ### ### ###
2023-Jun-09 Fri 0.89 0.89 0.88 0.88 25.7 25.7 0.1
2023-Jun-08 Thu 0.89 0.89 0.825 0.87 ### ### 0.1
2023-Jun-07 Wed 0.925 0.925 ### ### 19,873 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 80.7 80.7 0.0
2023-Jun-05 Mon ### ### ### ### 32.7 32.7 0.0
2023-Jun-02 Fri ### ### ### ### 68.4 68.4 0.0
2023-Jun-01 Thu 0.925 0.925 0.925 0.925 66.7 66.7 ###
2023-May-31 Wed ### ### 0.925 0.925 21.0 21.0 ###
2023-May-30 Tue ### ### ### ### 26,378 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 78,346 0 ### ### 0.0
2023-May-26 Fri ### ### ### 0.945 72.5 72.5 0.1
2023-May-25 Thu ### ### 0.925 ### 28,876 13,355 ### ### 0.0
2023-May-24 Wed ### 1 0.985 1 31,323 31,088 83.4 83.4 ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### 0.955 ### 82,955 ### 91.5 91.5 0.0
2023-May-19 Fri ### ### ### ### 128,140 0 ### ### 0.0
2023-May-18 Thu ### 0.985 0.975 ### 15,321 ### ### ### 0.0
2023-May-17 Wed 0.985 0.985 ### ### 38,383 ### 24.3 24.3 0.0
2023-May-16 Tue ### ### 0.985 0.985 25,940 12,775 ### ### ###
2023-May-15 Mon ### ### ### 0.985 32.9 32.9 ###
2023-May-12 Fri ### ### ### ### 156,721 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 1 ### 45,327 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 12,523 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 20.3 20.3 0.0
2023-May-04 Thu ### ### 1.025 1.025 5,227 2,678 8.0 8.0 ###
2023-May-03 Wed ### 1.055 ### ### ### ### 0.0
2023-May-02 Tue 1.055 ### 1.025 1.025 19.9 19.9 ###
2023-May-01 Mon ### 1.055 ### 1.055 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 82.4 82.4 0.0
2023-Apr-26 Wed ### 1.075 ### ### 81.0 81.0 0.0
2023-Apr-24 Mon 1 ### ### 1.0025 114,522 0 73.3 73.3 ###
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 76,556 0 ### ### 0.0
2023-Apr-18 Tue ### 1.075 ### ### 15,274 ### 15.1 15.1 0.0
2023-Apr-17 Mon ### 1.045 ### 1.045 75.2 75.2 0.1
2023-Apr-14 Fri ### ### ### 1.045 88,579 0 18.1 18.1 0.1
2023-Apr-13 Thu 1.085 ### ### ### 16.6 16.6 0.0
2023-Apr-12 Wed ### ### ### ### 53,184 0 83.8 83.8 0.0
2023-Apr-11 Tue ### ### 0.985 ### ### ### 0.0
2023-Apr-06 Thu 1 ### ### ### 189,884 0 87.3 87.3 0.0
2023-Apr-05 Wed 0.985 1 0.985 1 163,087 ### ### ### ###
2023-Apr-04 Tue 0.985 1 0.985 0.985 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 113,571 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.975 ### 20,423 9,956 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.985 ### ### 183,550 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 113,087 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 437,029 0 22.5 22.5 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 17.0 17.0 0.0
2023-Mar-23 Thu ### 0.955 ### ### 85.3 85.3 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.89 ### 0.89 0.925 41,345 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 20,155 0 ### ### 0.0
2023-Mar-17 Fri 0.925 ### 0.925 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 22.4 22.4 0.0
2023-Mar-15 Wed 1 1 ### 0.985 ### ### ###
2023-Mar-14 Tue ### ### 0.955 ### ### ### 0.0
2023-Mar-13 Mon 1 ### 1 1 51,673 ### ### ### ###
2023-Mar-10 Fri ### 1.025 1 1 27.7 27.7 ###
2023-Mar-09 Thu 1 ### 1 ### 87.8 87.8 0.0
2023-Mar-08 Wed ### 1.025 ### ### 32,047 16,424 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 22.2 22.2 0.0
2023-Mar-06 Mon ### ### 1.025 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 80.0 80.0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 309,222 0 83.5 83.5 0.0
2023-Feb-28 Tue 1.045 1.085 1.045 1.085 ### ### 0.1
2023-Feb-27 Mon ### ### 1.025 1.025 18.2 18.2 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 4,640 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,382,276 0 75.6 75.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### 0.945 ### 0.945 90.4 90.4 0.1
2023-Feb-16 Thu ### ### ### ### 3,550 0 26.3 26.3 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 89,276 0 33.8 33.8 0.0
2023-Feb-09 Thu ### 0.925 ### 0.925 89.5 89.5 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 12:23:40 thru 2025-06-26 12:23:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000